37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 3 | 20240531 | 202500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240531 | 202400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240531 | 202300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240531 | 202200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240531 | 202100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240531 | 202000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240531 | 201900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240531 | 201800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240531 | 201700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240531 | 201600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240531 | 201500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240531 | 201400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240531 | 201300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240531 | 201200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240531 | 201100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240531 | 201000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240531 | 200900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240531 | 200800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240531 | 200700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240531 | 200600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240531 | 200500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240531 | 200400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240531 | 200300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240531 | 200200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240531 | 200100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240531 | 200000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240531 | 195900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240531 | 195800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240531 | 195700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240531 | 195600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 33 | 20240531 | 195500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240531 | 195400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240531 | 195300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240531 | 195200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240531 | 195100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240531 | 195000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240531 | 194900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240531 | 194800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240531 | 194700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240531 | 194600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240531 | 194500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240531 | 194400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240531 | 194300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240531 | 194200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240531 | 194100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240531 | 194000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240531 | 193900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240531 | 193800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240531 | 193700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240531 | 193600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240531 | 193500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240531 | 193400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240531 | 193300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240531 | 193200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240531 | 193100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240531 | 193000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240531 | 192900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240531 | 192800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240531 | 192700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240531 | 192600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 63 | 20240531 | 192500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240531 | 192400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240531 | 192300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240531 | 192200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240531 | 192100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240531 | 192000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240531 | 191900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240531 | 191800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240531 | 191700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240531 | 191600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240531 | 191500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240531 | 191400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240531 | 191300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240531 | 191200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240531 | 191100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240531 | 191000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240531 | 190900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240531 | 190800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240531 | 190700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240531 | 190600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240531 | 190500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240531 | 190400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240531 | 190300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240531 | 190200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240531 | 190100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240531 | 190000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240531 | 185900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240531 | 185800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240531 | 185700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240531 | 185600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 93 | 20240531 | 185500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240531 | 185400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240531 | 185300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240531 | 185200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240531 | 185100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240531 | 185000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240531 | 184900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240531 | 184800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240531 | 184700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240531 | 184600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240531 | 184500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240531 | 184400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240531 | 184300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240531 | 184200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240531 | 184100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240531 | 184000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240531 | 183900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240531 | 183800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240531 | 183700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240531 | 183600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240531 | 183500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240531 | 183400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240531 | 183300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240531 | 183200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240531 | 183100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240531 | 183000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240531 | 182900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240531 | 182800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240531 | 182700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240531 | 182600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 123 | 20240531 | 182500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240531 | 182400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240531 | 182300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240531 | 182200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240531 | 182100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240531 | 182000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240531 | 181900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240531 | 181800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240531 | 181700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240531 | 181600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240531 | 181500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240531 | 181400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240531 | 181300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240531 | 181200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240531 | 181100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240531 | 181000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240531 | 180900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240531 | 180800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240531 | 180700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240531 | 180600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240531 | 180500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240531 | 180400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240531 | 180300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240531 | 180200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240531 | 180100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240531 | 180000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240531 | 175900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240531 | 175800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240531 | 175700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240531 | 175600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 153 | 20240531 | 175500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240531 | 175400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240531 | 175300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240531 | 175200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240531 | 175100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240531 | 175000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240531 | 174900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240531 | 174800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240531 | 174700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240531 | 174600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240531 | 174500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240531 | 174400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240531 | 174300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240531 | 174200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240531 | 174100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240531 | 174000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240531 | 173900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240531 | 173800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240531 | 173700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240531 | 173600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240531 | 173500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240531 | 173400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240531 | 173300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240531 | 173200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240531 | 173100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240531 | 173000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240531 | 172900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240531 | 172800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240531 | 172700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240531 | 172600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 183 | 20240531 | 172500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240531 | 172400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240531 | 172300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240531 | 172200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240531 | 172100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240531 | 172000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240531 | 171900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240531 | 171800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240531 | 171700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240531 | 171600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240531 | 171500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240531 | 171400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240531 | 171300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240531 | 171200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240531 | 171100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240531 | 171000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240531 | 170900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240531 | 170800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240531 | 170700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240531 | 170600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240531 | 170500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240531 | 170400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240531 | 170300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240531 | 170200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240531 | 170100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240531 | 170000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240531 | 165900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240531 | 165800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240531 | 165700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240531 | 165600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 213 | 20240531 | 165500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240531 | 165400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240531 | 165300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240531 | 165200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240531 | 165100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240531 | 165000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240531 | 164900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240531 | 164800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240531 | 164700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240531 | 164600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240531 | 164500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240531 | 164400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240531 | 164300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240531 | 164200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240531 | 164100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240531 | 164000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240531 | 163900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240531 | 163800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240531 | 163700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240531 | 163600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240531 | 163500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240531 | 163400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20240531 | 163300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20240531 | 163200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20240531 | 163100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20240531 | 163000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20240531 | 162900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20240531 | 162800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20240531 | 162700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20240531 | 162600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 243 | 20240531 | 162500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20240531 | 162400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20240531 | 162300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20240531 | 162200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20240531 | 162100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20240531 | 162000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20240531 | 161900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20240531 | 161800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20240531 | 161700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20240531 | 161600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20240531 | 161500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20240531 | 161400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20240531 | 161300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20240531 | 161200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20240531 | 161100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20240531 | 161000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20240531 | 160900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20240531 | 160800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20240531 | 160700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20240531 | 160600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20240531 | 160500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20240531 | 160400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20240531 | 160300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20240531 | 160200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20240531 | 160100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20240531 | 160000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20240531 | 155900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20240531 | 155800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20240531 | 155700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20240531 | 155600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 273 | 20240531 | 155500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20240531 | 155400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20240531 | 155300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20240531 | 155200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20240531 | 155100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20240531 | 155000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 279 | 20240531 | 154900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 280 | 20240531 | 154800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 281 | 20240531 | 154700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 282 | 20240531 | 154600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 283 | 20240531 | 154500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 284 | 20240531 | 154400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 285 | 20240531 | 154300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 286 | 20240531 | 154200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 287 | 20240531 | 154100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 288 | 20240531 | 154000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 289 | 20240531 | 153900 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 290 | 20240531 | 153800 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 291 | 20240531 | 153700 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 292 | 20240531 | 153600 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 293 | 20240531 | 153500 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 294 | 20240531 | 153400 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 295 | 20240531 | 153300 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 296 | 20240531 | 153200 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 297 | 20240531 | 153100 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 298 | 20240531 | 153000 | 19077571300 | 63700 | 63700 | 63700 | 63700 | 26034 |
| 299 | 20240531 | 152900 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240531 | 152800 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240531 | 152700 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240531 | 152600 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 303 | 20240531 | 152500 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240531 | 152400 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240531 | 152300 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240531 | 152200 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240531 | 152100 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240531 | 152000 | 17419205500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240531 | 151900 | 17419205500 | 63900 | 63700 | 63900 | 63700 | 1188 |
| 310 | 20240531 | 151800 | 17343432600 | 63800 | 63500 | 63800 | 63500 | 524 |
| 311 | 20240531 | 151700 | 17310065100 | 63500 | 63700 | 63800 | 63500 | 1312 |
| 312 | 20240531 | 151600 | 17226577100 | 63700 | 63500 | 63800 | 63500 | 951 |
| 313 | 20240531 | 151500 | 17166096800 | 63500 | 63700 | 63800 | 63500 | 902 |
| 314 | 20240531 | 151400 | 17108699900 | 63600 | 63800 | 63800 | 63500 | 1360 |
| 315 | 20240531 | 151300 | 17022089800 | 63700 | 63700 | 63800 | 63700 | 828 |
| 316 | 20240531 | 151200 | 16969330300 | 63700 | 63600 | 63800 | 63600 | 965 |
| 317 | 20240531 | 151100 | 16907866500 | 63700 | 63600 | 63700 | 63600 | 711 |
| 318 | 20240531 | 151000 | 16862621100 | 63700 | 63600 | 63700 | 63500 | 1661 |
| 319 | 20240531 | 150900 | 16757047200 | 63600 | 63600 | 63600 | 63500 | 370 |
| 320 | 20240531 | 150800 | 16733516600 | 63500 | 63700 | 63700 | 63500 | 756 |
| 321 | 20240531 | 150700 | 16685427200 | 63700 | 63800 | 63800 | 63600 | 1361 |
| 322 | 20240531 | 150600 | 16598735400 | 63800 | 63700 | 63800 | 63700 | 269 |
| 323 | 20240531 | 150500 | 16581580600 | 63800 | 63800 | 63800 | 63700 | 356 |
| 324 | 20240531 | 150400 | 16558875300 | 63800 | 63800 | 63800 | 63700 | 1004 |
| 325 | 20240531 | 150300 | 16494906000 | 63800 | 63800 | 63800 | 63700 | 449 |
| 326 | 20240531 | 150200 | 16466295100 | 63800 | 63800 | 63800 | 63700 | 118 |
| 327 | 20240531 | 150100 | 16458767500 | 63700 | 63900 | 63900 | 63700 | 551 |
| 328 | 20240531 | 150000 | 16423628600 | 63800 | 63700 | 63900 | 63600 | 857 |
| 329 | 20240531 | 145900 | 16369010800 | 63600 | 63700 | 63700 | 63600 | 450 |
| 330 | 20240531 | 145800 | 16340376300 | 63700 | 64000 | 64000 | 63600 | 2239 |
| 331 | 20240531 | 145700 | 16197607800 | 64000 | 64000 | 64000 | 63900 | 258 |
| 332 | 20240531 | 145600 | 16181098000 | 64000 | 64000 | 64100 | 63900 | 722 |
| 333 | 20240531 | 145500 | 16134893700 | 64000 | 63900 | 64000 | 63800 | 653 |
| 334 | 20240531 | 145400 | 16093175100 | 63900 | 63900 | 63900 | 63700 | 1396 |
| 335 | 20240531 | 145300 | 16004106000 | 63900 | 63900 | 63900 | 63800 | 180 |
| 336 | 20240531 | 145200 | 15992608700 | 63900 | 63800 | 64000 | 63700 | 320 |
| 337 | 20240531 | 145100 | 15972173700 | 63900 | 64000 | 64000 | 63900 | 541 |
| 338 | 20240531 | 145000 | 15937570900 | 64000 | 64100 | 64100 | 64000 | 524 |
| 339 | 20240531 | 144900 | 15904021700 | 64100 | 64000 | 64100 | 63900 | 796 |
| 340 | 20240531 | 144800 | 15853078100 | 64000 | 63900 | 64000 | 63900 | 174 |
| 341 | 20240531 | 144700 | 15841949100 | 63900 | 64000 | 64100 | 63900 | 612 |
| 342 | 20240531 | 144600 | 15802774400 | 64000 | 64200 | 64200 | 64000 | 1059 |
| 343 | 20240531 | 144500 | 15734882100 | 64100 | 63900 | 64200 | 63900 | 3000 |
| 344 | 20240531 | 144400 | 15542854600 | 63900 | 63900 | 63900 | 63800 | 276 |
| 345 | 20240531 | 144300 | 15525224800 | 63900 | 63800 | 63900 | 63700 | 2343 |
| 346 | 20240531 | 144200 | 15375671200 | 63800 | 63700 | 63800 | 63600 | 479 |
| 347 | 20240531 | 144100 | 15345157200 | 63700 | 63600 | 63700 | 63600 | 486 |
| 348 | 20240531 | 144000 | 15314238200 | 63600 | 63700 | 63700 | 63600 | 401 |
| 349 | 20240531 | 143900 | 15288696600 | 63700 | 63600 | 63700 | 63600 | 120 |
| 350 | 20240531 | 143800 | 15281053900 | 63700 | 63700 | 63700 | 63600 | 795 |
| 351 | 20240531 | 143700 | 15230445700 | 63600 | 63700 | 63800 | 63600 | 2816 |
| 352 | 20240531 | 143600 | 15051116000 | 63700 | 63700 | 63700 | 63600 | 762 |
| 353 | 20240531 | 143500 | 15002625600 | 63700 | 63600 | 63700 | 63600 | 935 |
| 354 | 20240531 | 143400 | 14943148200 | 63600 | 63600 | 63600 | 63500 | 213 |
| 355 | 20240531 | 143300 | 14929603700 | 63600 | 63600 | 63600 | 63500 | 124 |
| 356 | 20240531 | 143200 | 14921720200 | 63600 | 63500 | 63600 | 63400 | 746 |
| 357 | 20240531 | 143100 | 14874350200 | 63400 | 63500 | 63500 | 63400 | 244 |
| 358 | 20240531 | 143000 | 14858868600 | 63500 | 63200 | 63500 | 63200 | 2939 |
| 359 | 20240531 | 142900 | 14672676800 | 63200 | 63300 | 63300 | 63200 | 886 |
| 360 | 20240531 | 142800 | 14616667800 | 63200 | 63400 | 63400 | 63200 | 1346 |
| 361 | 20240531 | 142700 | 14531463500 | 63400 | 63400 | 63400 | 63300 | 119 |
| 362 | 20240531 | 142600 | 14523920300 | 63400 | 63500 | 63500 | 63300 | 414 |
| 363 | 20240531 | 142500 | 14497682500 | 63500 | 63400 | 63500 | 63400 | 105 |
| 364 | 20240531 | 142400 | 14491021500 | 63500 | 63600 | 63600 | 63400 | 164 |
| 365 | 20240531 | 142300 | 14480605900 | 63600 | 63400 | 63600 | 63400 | 266 |
| 366 | 20240531 | 142200 | 14463736600 | 63300 | 63400 | 63400 | 63300 | 137 |
| 367 | 20240531 | 142100 | 14455058900 | 63500 | 63500 | 63500 | 63400 | 88 |
| 368 | 20240531 | 142000 | 14449471700 | 63400 | 63700 | 63700 | 63400 | 1518 |
| 369 | 20240531 | 141900 | 14353135100 | 63600 | 63600 | 63600 | 63500 | 158 |
| 370 | 20240531 | 141800 | 14343086700 | 63600 | 63600 | 63600 | 63500 | 182 |
| 371 | 20240531 | 141700 | 14331522400 | 63600 | 63500 | 63600 | 63500 | 287 |
| 372 | 20240531 | 141600 | 14313294200 | 63600 | 63600 | 63600 | 63500 | 308 |
| 373 | 20240531 | 141500 | 14293720700 | 63600 | 63600 | 63700 | 63500 | 188 |
| 374 | 20240531 | 141400 | 14281764600 | 63500 | 63500 | 63600 | 63400 | 268 |
| 375 | 20240531 | 141300 | 14264747900 | 63500 | 63400 | 63500 | 63400 | 122 |
| 376 | 20240531 | 141200 | 14257011000 | 63500 | 63500 | 63600 | 63400 | 200 |
| 377 | 20240531 | 141100 | 14244308800 | 63500 | 63400 | 63500 | 63300 | 360 |
| 378 | 20240531 | 141000 | 14221493100 | 63300 | 63300 | 63400 | 63300 | 401 |
| 379 | 20240531 | 140900 | 14196093100 | 63400 | 63600 | 63600 | 63400 | 1264 |
| 380 | 20240531 | 140800 | 14115911200 | 63600 | 63500 | 63600 | 63400 | 538 |
| 381 | 20240531 | 140700 | 14081754200 | 63500 | 63600 | 63600 | 63500 | 573 |
| 382 | 20240531 | 140600 | 14045365400 | 63600 | 63600 | 63600 | 63500 | 77 |
| 383 | 20240531 | 140500 | 14040474100 | 63600 | 63600 | 63700 | 63500 | 167 |
| 384 | 20240531 | 140400 | 14029857100 | 63600 | 63700 | 63700 | 63500 | 293 |
| 385 | 20240531 | 140300 | 14011219100 | 63700 | 63700 | 63700 | 63600 | 94 |
| 386 | 20240531 | 140200 | 14005232900 | 63700 | 63700 | 63700 | 63600 | 115 |
| 387 | 20240531 | 140100 | 13997908300 | 63700 | 63600 | 63700 | 63600 | 391 |
| 388 | 20240531 | 140000 | 13973018600 | 63600 | 63500 | 63600 | 63500 | 259 |
| 389 | 20240531 | 135900 | 13956554000 | 63500 | 63500 | 63600 | 63500 | 86 |
| 390 | 20240531 | 135800 | 13951092200 | 63600 | 63500 | 63600 | 63500 | 155 |
| 391 | 20240531 | 135700 | 13941246600 | 63600 | 63600 | 63600 | 63500 | 254 |
| 392 | 20240531 | 135600 | 13925106000 | 63500 | 63500 | 63600 | 63500 | 909 |
| 393 | 20240531 | 135500 | 13867379100 | 63500 | 63600 | 63700 | 63500 | 178 |
| 394 | 20240531 | 135400 | 13856068400 | 63600 | 63500 | 63600 | 63500 | 86 |
| 395 | 20240531 | 135300 | 13850604400 | 63500 | 63700 | 63700 | 63500 | 1119 |
| 396 | 20240531 | 135200 | 13779453800 | 63700 | 63700 | 63700 | 63600 | 179 |
| 397 | 20240531 | 135100 | 13768061600 | 63600 | 63600 | 63700 | 63600 | 147 |
| 398 | 20240531 | 135000 | 13758701900 | 63600 | 63700 | 63800 | 63600 | 161 |
| 399 | 20240531 | 134900 | 13748443800 | 63800 | 63800 | 63900 | 63800 | 621 |
| 400 | 20240531 | 134800 | 13708806400 | 63900 | 63900 | 64000 | 63800 | 1435 |
| 401 | 20240531 | 134700 | 13617210500 | 63800 | 63900 | 64000 | 63800 | 801 |
| 402 | 20240531 | 134600 | 13566028300 | 63900 | 63700 | 63900 | 63700 | 1056 |
| 403 | 20240531 | 134500 | 13498657400 | 63700 | 63700 | 63800 | 63600 | 1042 |
| 404 | 20240531 | 134400 | 13432290400 | 63700 | 63700 | 63700 | 63600 | 156 |
| 405 | 20240531 | 134300 | 13422359600 | 63600 | 63800 | 63800 | 63600 | 567 |
| 406 | 20240531 | 134200 | 13386243800 | 63700 | 63600 | 63800 | 63600 | 570 |
| 407 | 20240531 | 134100 | 13349934000 | 63600 | 63800 | 63800 | 63600 | 1103 |
| 408 | 20240531 | 134000 | 13279672300 | 63700 | 63700 | 63800 | 63600 | 2022 |
| 409 | 20240531 | 133900 | 13150870500 | 63700 | 63700 | 63700 | 63600 | 608 |
| 410 | 20240531 | 133800 | 13112141600 | 63700 | 63600 | 63700 | 63500 | 127 |
| 411 | 20240531 | 133700 | 13104067300 | 63600 | 63600 | 63700 | 63500 | 120 |
| 412 | 20240531 | 133600 | 13096431200 | 63600 | 63600 | 63700 | 63600 | 120 |
| 413 | 20240531 | 133500 | 13088793300 | 63700 | 63700 | 63700 | 63500 | 624 |
| 414 | 20240531 | 133400 | 13049104300 | 63600 | 63700 | 63700 | 63600 | 602 |
| 415 | 20240531 | 133300 | 13010789200 | 63700 | 63700 | 63800 | 63600 | 807 |
| 416 | 20240531 | 133200 | 12959417300 | 63800 | 63700 | 63800 | 63700 | 971 |
| 417 | 20240531 | 133100 | 12897551600 | 63600 | 63700 | 63700 | 63600 | 315 |
| 418 | 20240531 | 133000 | 12877499400 | 63700 | 63600 | 63800 | 63600 | 1999 |
| 419 | 20240531 | 132900 | 12750161600 | 63500 | 63500 | 63700 | 63500 | 1676 |
| 420 | 20240531 | 132800 | 12643570900 | 63600 | 63500 | 63600 | 63400 | 953 |
| 421 | 20240531 | 132700 | 12583038200 | 63400 | 63400 | 63400 | 63300 | 1425 |
| 422 | 20240531 | 132600 | 12492706300 | 63300 | 63400 | 63400 | 63300 | 446 |
| 423 | 20240531 | 132500 | 12464463800 | 63400 | 63400 | 63400 | 63300 | 149 |
| 424 | 20240531 | 132400 | 12455022800 | 63300 | 63300 | 63400 | 63300 | 96 |
| 425 | 20240531 | 132300 | 12448939900 | 63300 | 63300 | 63400 | 63100 | 283 |
| 426 | 20240531 | 132200 | 12431027200 | 63200 | 63300 | 63300 | 63200 | 184 |
| 427 | 20240531 | 132100 | 12419394200 | 63300 | 63200 | 63300 | 63200 | 206 |
| 428 | 20240531 | 132000 | 12406372600 | 63100 | 63000 | 63200 | 63000 | 119 |
| 429 | 20240531 | 131900 | 12398862900 | 63000 | 63200 | 63200 | 63000 | 197 |
| 430 | 20240531 | 131800 | 12386424000 | 63000 | 63000 | 63200 | 63000 | 585 |
| 431 | 20240531 | 131700 | 12349541400 | 63000 | 63100 | 63100 | 63000 | 85 |
| 432 | 20240531 | 131600 | 12344181400 | 63200 | 63000 | 63300 | 63000 | 195 |
| 433 | 20240531 | 131500 | 12331868500 | 63000 | 63200 | 63200 | 62900 | 1726 |
| 434 | 20240531 | 131400 | 12223118500 | 63000 | 63200 | 63200 | 63000 | 557 |
| 435 | 20240531 | 131300 | 12187965200 | 63200 | 63300 | 63300 | 63100 | 90 |
| 436 | 20240531 | 131200 | 12182277000 | 63300 | 63200 | 63300 | 63100 | 166 |
| 437 | 20240531 | 131100 | 12171791100 | 63100 | 63200 | 63300 | 63100 | 144 |
| 438 | 20240531 | 131000 | 12162690600 | 63100 | 63100 | 63100 | 62900 | 574 |
| 439 | 20240531 | 130900 | 12126492000 | 63100 | 62900 | 63100 | 62900 | 94 |
| 440 | 20240531 | 130800 | 12120574100 | 63000 | 63000 | 63100 | 62900 | 260 |
| 441 | 20240531 | 130700 | 12104203500 | 63000 | 63000 | 63100 | 63000 | 629 |
| 442 | 20240531 | 130600 | 12064574300 | 63000 | 62900 | 63000 | 62800 | 695 |
| 443 | 20240531 | 130500 | 12020859900 | 62900 | 62900 | 63000 | 62900 | 76 |
| 444 | 20240531 | 130400 | 12016079000 | 62900 | 63000 | 63000 | 62900 | 177 |
| 445 | 20240531 | 130300 | 12004931000 | 63000 | 62900 | 63000 | 62900 | 198 |
| 446 | 20240531 | 130200 | 11992470800 | 63000 | 62800 | 63000 | 62800 | 551 |
| 447 | 20240531 | 130100 | 11957814400 | 62800 | 62800 | 62900 | 62800 | 182 |
| 448 | 20240531 | 130000 | 11946375700 | 62800 | 62900 | 62900 | 62800 | 212 |
| 449 | 20240531 | 125900 | 11933051900 | 62900 | 63000 | 63000 | 62800 | 1423 |
| 450 | 20240531 | 125800 | 11843566700 | 62900 | 63000 | 63100 | 62900 | 57 |
| 451 | 20240531 | 125700 | 11839978100 | 63000 | 62900 | 63000 | 62900 | 1148 |
| 452 | 20240531 | 125600 | 11767665400 | 63000 | 62900 | 63000 | 62900 | 315 |
| 453 | 20240531 | 125500 | 11747824400 | 63000 | 63000 | 63000 | 62900 | 61 |
| 454 | 20240531 | 125400 | 11743986500 | 62900 | 63000 | 63100 | 62900 | 478 |
| 455 | 20240531 | 125300 | 11713874500 | 63000 | 63100 | 63100 | 63000 | 161 |
| 456 | 20240531 | 125200 | 11703723600 | 63100 | 63200 | 63200 | 63000 | 473 |
| 457 | 20240531 | 125100 | 11673902400 | 63200 | 63100 | 63200 | 63100 | 198 |
| 458 | 20240531 | 125000 | 11661405200 | 63100 | 63000 | 63100 | 62900 | 111 |
| 459 | 20240531 | 124900 | 11654410900 | 62900 | 63100 | 63100 | 62900 | 90 |
| 460 | 20240531 | 124800 | 11648743000 | 63000 | 63000 | 63100 | 63000 | 207 |
| 461 | 20240531 | 124700 | 11635696900 | 62900 | 62900 | 63000 | 62900 | 462 |
| 462 | 20240531 | 124600 | 11606599700 | 62900 | 62900 | 63000 | 62800 | 308 |
| 463 | 20240531 | 124500 | 11587215800 | 62800 | 62900 | 62900 | 62800 | 266 |
| 464 | 20240531 | 124400 | 11570492100 | 62800 | 62900 | 63000 | 62800 | 1046 |
| 465 | 20240531 | 124300 | 11504764000 | 62900 | 62900 | 63000 | 62900 | 179 |
| 466 | 20240531 | 124200 | 11493499600 | 63000 | 63000 | 63000 | 62900 | 53 |
| 467 | 20240531 | 124100 | 11490163900 | 62900 | 63000 | 63100 | 62900 | 581 |
| 468 | 20240531 | 124000 | 11453613600 | 63100 | 62900 | 63100 | 62900 | 623 |
| 469 | 20240531 | 123900 | 11414417700 | 62900 | 63000 | 63100 | 62900 | 1400 |
| 470 | 20240531 | 123800 | 11326317100 | 63100 | 63100 | 63100 | 63000 | 71 |
| 471 | 20240531 | 123700 | 11321839800 | 63000 | 63000 | 63100 | 63000 | 221 |
| 472 | 20240531 | 123600 | 11307911200 | 63000 | 63100 | 63100 | 63000 | 102 |
| 473 | 20240531 | 123500 | 11301481000 | 63100 | 63000 | 63100 | 63000 | 352 |
| 474 | 20240531 | 123400 | 11279299700 | 63000 | 63100 | 63100 | 63000 | 988 |
| 475 | 20240531 | 123300 | 11217044200 | 63100 | 63200 | 63200 | 63100 | 316 |
| 476 | 20240531 | 123200 | 11197097700 | 63200 | 63100 | 63200 | 63000 | 260 |
| 477 | 20240531 | 123100 | 11180692400 | 63100 | 63100 | 63100 | 63000 | 254 |
| 478 | 20240531 | 123000 | 11164681000 | 63100 | 63100 | 63200 | 63000 | 1216 |
| 479 | 20240531 | 122900 | 11087949300 | 63200 | 63200 | 63200 | 63100 | 634 |
| 480 | 20240531 | 122800 | 11047886300 | 63300 | 63200 | 63300 | 63200 | 173 |
| 481 | 20240531 | 122700 | 11036944200 | 63300 | 63200 | 63300 | 63200 | 223 |
| 482 | 20240531 | 122600 | 11022836700 | 63200 | 63200 | 63300 | 63100 | 1341 |
| 483 | 20240531 | 122500 | 10938084100 | 63200 | 63300 | 63300 | 63200 | 98 |
| 484 | 20240531 | 122400 | 10931882200 | 63300 | 63300 | 63300 | 63200 | 198 |
| 485 | 20240531 | 122300 | 10919356700 | 63300 | 63200 | 63300 | 63200 | 89 |
| 486 | 20240531 | 122200 | 10913729900 | 63300 | 63300 | 63300 | 63200 | 174 |
| 487 | 20240531 | 122100 | 10902727900 | 63200 | 63300 | 63400 | 63200 | 191 |
| 488 | 20240531 | 122000 | 10890640900 | 63300 | 63200 | 63300 | 63200 | 108 |
| 489 | 20240531 | 121900 | 10883809500 | 63200 | 63300 | 63400 | 63200 | 212 |
| 490 | 20240531 | 121800 | 10870384200 | 63200 | 63300 | 63300 | 63200 | 100 |
| 491 | 20240531 | 121700 | 10864059000 | 63300 | 63400 | 63400 | 63200 | 109 |
| 492 | 20240531 | 121600 | 10857163900 | 63400 | 63200 | 63400 | 63200 | 142 |
| 493 | 20240531 | 121500 | 10848175900 | 63200 | 63200 | 63300 | 63200 | 366 |
| 494 | 20240531 | 121400 | 10825032200 | 63200 | 63200 | 63300 | 63200 | 138 |
| 495 | 20240531 | 121300 | 10816306100 | 63200 | 63300 | 63400 | 63200 | 1088 |
| 496 | 20240531 | 121200 | 10747437900 | 63400 | 63400 | 63400 | 63300 | 103 |
| 497 | 20240531 | 121100 | 10740911300 | 63400 | 63500 | 63500 | 63400 | 143 |
| 498 | 20240531 | 121000 | 10731841700 | 63400 | 63400 | 63500 | 63400 | 146 |
| 499 | 20240531 | 120900 | 10722582200 | 63500 | 63400 | 63500 | 63300 | 117 |
| 500 | 20240531 | 120800 | 10715164300 | 63300 | 63300 | 63400 | 63300 | 124 |
| 501 | 20240531 | 120700 | 10707310900 | 63400 | 63600 | 63600 | 63300 | 226 |
| 502 | 20240531 | 120600 | 10692980200 | 63600 | 63400 | 63700 | 63300 | 298 |
| 503 | 20240531 | 120500 | 10674051200 | 63400 | 63300 | 63500 | 63300 | 77 |
| 504 | 20240531 | 120400 | 10669171100 | 63300 | 63300 | 63400 | 63200 | 610 |
| 505 | 20240531 | 120300 | 10630547900 | 63300 | 63600 | 63600 | 63300 | 418 |
| 506 | 20240531 | 120200 | 10604017300 | 63700 | 63600 | 63700 | 63500 | 190 |
| 507 | 20240531 | 120100 | 10591924000 | 63600 | 63700 | 63700 | 63600 | 337 |
| 508 | 20240531 | 120000 | 10570464700 | 63700 | 63600 | 63700 | 63600 | 308 |
| 509 | 20240531 | 115900 | 10550868900 | 63700 | 63700 | 63800 | 63600 | 427 |
| 510 | 20240531 | 115800 | 10523667900 | 63700 | 63700 | 63700 | 63500 | 108 |
| 511 | 20240531 | 115700 | 10516796000 | 63700 | 63700 | 63800 | 63600 | 206 |
| 512 | 20240531 | 115600 | 10503672400 | 63800 | 63600 | 63800 | 63600 | 181 |
| 513 | 20240531 | 115500 | 10492133000 | 63600 | 63500 | 63800 | 63500 | 438 |
| 514 | 20240531 | 115400 | 10464246600 | 63500 | 63400 | 63600 | 63400 | 167 |
| 515 | 20240531 | 115300 | 10453632600 | 63500 | 63600 | 63600 | 63500 | 83 |
| 516 | 20240531 | 115200 | 10448358600 | 63600 | 63500 | 63600 | 63400 | 875 |
| 517 | 20240531 | 115100 | 10392774600 | 63500 | 63500 | 63500 | 63400 | 116 |
| 518 | 20240531 | 115000 | 10385414400 | 63500 | 63500 | 63500 | 63400 | 236 |
| 519 | 20240531 | 114900 | 10370432200 | 63500 | 63400 | 63500 | 63300 | 320 |
| 520 | 20240531 | 114800 | 10350146600 | 63400 | 63300 | 63400 | 63300 | 132 |
| 521 | 20240531 | 114700 | 10341784400 | 63300 | 63400 | 63400 | 63300 | 237 |
| 522 | 20240531 | 114600 | 10326777000 | 63400 | 63400 | 63500 | 63300 | 64 |
| 523 | 20240531 | 114500 | 10322719500 | 63400 | 63400 | 63500 | 63300 | 197 |
| 524 | 20240531 | 114400 | 10310232700 | 63300 | 63300 | 63400 | 63200 | 886 |
| 525 | 20240531 | 114300 | 10254122100 | 63300 | 63200 | 63300 | 63200 | 95 |
| 526 | 20240531 | 114200 | 10248112900 | 63300 | 63200 | 63300 | 63200 | 241 |
| 527 | 20240531 | 114100 | 10232878200 | 63200 | 63200 | 63300 | 63200 | 455 |
| 528 | 20240531 | 114000 | 10204121800 | 63200 | 63300 | 63400 | 63200 | 92 |
| 529 | 20240531 | 113900 | 10198299700 | 63300 | 63200 | 63300 | 63200 | 146 |
| 530 | 20240531 | 113800 | 10189059900 | 63300 | 63500 | 63500 | 63300 | 287 |
| 531 | 20240531 | 113700 | 10170868100 | 63500 | 63300 | 63500 | 63300 | 88 |
| 532 | 20240531 | 113600 | 10165289100 | 63300 | 63400 | 63400 | 63200 | 378 |
| 533 | 20240531 | 113500 | 10141355500 | 63400 | 63400 | 63400 | 63200 | 89 |
| 534 | 20240531 | 113400 | 10135724500 | 63200 | 63200 | 63400 | 63200 | 257 |
| 535 | 20240531 | 113300 | 10119449200 | 63200 | 63100 | 63300 | 63100 | 78 |
| 536 | 20240531 | 113200 | 10114517700 | 63200 | 63200 | 63300 | 63100 | 141 |
| 537 | 20240531 | 113100 | 10105609500 | 63200 | 63200 | 63300 | 63100 | 872 |
| 538 | 20240531 | 113000 | 10050501000 | 63100 | 63100 | 63200 | 63100 | 44 |
| 539 | 20240531 | 112900 | 10047723400 | 63100 | 63200 | 63200 | 63100 | 213 |
| 540 | 20240531 | 112800 | 10034267300 | 63100 | 63200 | 63300 | 63100 | 248 |
| 541 | 20240531 | 112700 | 10018592800 | 63200 | 63200 | 63300 | 63100 | 85 |
| 542 | 20240531 | 112600 | 10013218300 | 63100 | 63400 | 63400 | 63100 | 269 |
| 543 | 20240531 | 112500 | 9996207000 | 63400 | 63400 | 63500 | 63300 | 281 |
| 544 | 20240531 | 112400 | 9978392000 | 63300 | 63300 | 63500 | 63300 | 168 |
| 545 | 20240531 | 112300 | 9967741400 | 63300 | 63200 | 63300 | 63200 | 98 |
| 546 | 20240531 | 112200 | 9961544000 | 63300 | 63300 | 63400 | 63200 | 74 |
| 547 | 20240531 | 112100 | 9956863900 | 63300 | 63400 | 63400 | 63200 | 216 |
| 548 | 20240531 | 112000 | 9943189500 | 63400 | 63300 | 63600 | 63300 | 1158 |
| 549 | 20240531 | 111900 | 9869657600 | 63300 | 63300 | 63500 | 63300 | 237 |
| 550 | 20240531 | 111800 | 9854632800 | 63400 | 63300 | 63500 | 63300 | 240 |
| 551 | 20240531 | 111700 | 9839424700 | 63500 | 63500 | 63500 | 63400 | 232 |
| 552 | 20240531 | 111600 | 9824712300 | 63400 | 63300 | 63400 | 63300 | 371 |
| 553 | 20240531 | 111500 | 9801204300 | 63300 | 63100 | 63300 | 63100 | 192 |
| 554 | 20240531 | 111400 | 9789078000 | 63100 | 63200 | 63300 | 63100 | 97 |
| 555 | 20240531 | 111300 | 9782951000 | 63200 | 63300 | 63300 | 63100 | 93 |
| 556 | 20240531 | 111200 | 9777072800 | 63200 | 63300 | 63400 | 63200 | 365 |
| 557 | 20240531 | 111100 | 9753964900 | 63300 | 63300 | 63400 | 63200 | 854 |
| 558 | 20240531 | 111000 | 9699971300 | 63200 | 63200 | 63400 | 63200 | 227 |
| 559 | 20240531 | 110900 | 9685604100 | 63300 | 63300 | 63400 | 63200 | 227 |
| 560 | 20240531 | 110800 | 9671222900 | 63300 | 63200 | 63300 | 63100 | 216 |
| 561 | 20240531 | 110700 | 9657573700 | 63200 | 63300 | 63300 | 63200 | 148 |
| 562 | 20240531 | 110600 | 9648212400 | 63200 | 63400 | 63400 | 63200 | 79 |
| 563 | 20240531 | 110500 | 9643211100 | 63300 | 63200 | 63400 | 63200 | 114 |
| 564 | 20240531 | 110400 | 9635999200 | 63100 | 63400 | 63400 | 63100 | 859 |
| 565 | 20240531 | 110300 | 9581621600 | 63400 | 63400 | 63400 | 63300 | 135 |
| 566 | 20240531 | 110200 | 9573071600 | 63300 | 63500 | 63500 | 63300 | 133 |
| 567 | 20240531 | 110100 | 9564640800 | 63400 | 63300 | 63500 | 63300 | 371 |
| 568 | 20240531 | 110000 | 9541121700 | 63300 | 63200 | 63400 | 63200 | 136 |
| 569 | 20240531 | 105900 | 9532514100 | 63200 | 63300 | 63400 | 63100 | 167 |
| 570 | 20240531 | 105800 | 9521950300 | 63400 | 63200 | 63400 | 63200 | 873 |
| 571 | 20240531 | 105700 | 9466700400 | 63200 | 63000 | 63200 | 63000 | 178 |
| 572 | 20240531 | 105600 | 9455460200 | 63100 | 63100 | 63200 | 63000 | 234 |
| 573 | 20240531 | 105500 | 9440707700 | 63200 | 63000 | 63200 | 63000 | 1782 |
| 574 | 20240531 | 105400 | 9328430600 | 63000 | 63100 | 63200 | 63000 | 843 |
| 575 | 20240531 | 105300 | 9275242500 | 63100 | 62900 | 63200 | 62900 | 587 |
| 576 | 20240531 | 105200 | 9238236000 | 62900 | 62900 | 63000 | 62900 | 441 |
| 577 | 20240531 | 105100 | 9210485200 | 62900 | 63000 | 63100 | 62900 | 380 |
| 578 | 20240531 | 105000 | 9186548500 | 63000 | 63000 | 63100 | 62900 | 394 |
| 579 | 20240531 | 104900 | 9161742000 | 63000 | 63100 | 63100 | 63000 | 395 |
| 580 | 20240531 | 104800 | 9136836400 | 63100 | 63100 | 63100 | 63000 | 320 |
| 581 | 20240531 | 104700 | 9116656600 | 63000 | 63100 | 63100 | 63000 | 252 |
| 582 | 20240531 | 104600 | 9100761100 | 63100 | 63000 | 63100 | 62900 | 261 |
| 583 | 20240531 | 104500 | 9084324800 | 63100 | 63000 | 63200 | 63000 | 365 |
| 584 | 20240531 | 104400 | 9061298400 | 63000 | 63100 | 63100 | 63000 | 460 |
| 585 | 20240531 | 104300 | 9032290600 | 63100 | 63100 | 63200 | 62800 | 2630 |
| 586 | 20240531 | 104200 | 8866866200 | 63100 | 63000 | 63200 | 63000 | 776 |
| 587 | 20240531 | 104100 | 8817970700 | 63000 | 63200 | 63200 | 63000 | 520 |
| 588 | 20240531 | 104000 | 8785188800 | 63200 | 63000 | 63200 | 63000 | 121 |
| 589 | 20240531 | 103900 | 8777556700 | 63000 | 63300 | 63300 | 63000 | 243 |
| 590 | 20240531 | 103800 | 8762217800 | 63300 | 63400 | 63400 | 63100 | 871 |
| 591 | 20240531 | 103700 | 8707139200 | 63400 | 63400 | 63500 | 63300 | 452 |
| 592 | 20240531 | 103600 | 8678481300 | 63300 | 63300 | 63400 | 63200 | 148 |
| 593 | 20240531 | 103500 | 8669116300 | 63300 | 63200 | 63400 | 63100 | 227 |
| 594 | 20240531 | 103400 | 8654768600 | 63200 | 63100 | 63200 | 63000 | 468 |
| 595 | 20240531 | 103300 | 8625244300 | 63200 | 63100 | 63200 | 63100 | 249 |
| 596 | 20240531 | 103200 | 8609529200 | 63100 | 63100 | 63200 | 62900 | 544 |
| 597 | 20240531 | 103100 | 8575237300 | 63200 | 62900 | 63200 | 62900 | 327 |
| 598 | 20240531 | 103000 | 8554613400 | 62900 | 62800 | 63000 | 62800 | 1286 |
| 599 | 20240531 | 102900 | 8473816900 | 62900 | 62900 | 63100 | 62800 | 1816 |
| 600 | 20240531 | 102800 | 8359548600 | 62900 | 63000 | 63100 | 62900 | 242 |
| 601 | 20240531 | 102700 | 8344310300 | 63000 | 62900 | 63100 | 62900 | 1035 |
| 602 | 20240531 | 102600 | 8279173700 | 62900 | 63000 | 63100 | 62800 | 3759 |
| 603 | 20240531 | 102500 | 8043021200 | 63100 | 63200 | 63300 | 62800 | 7413 |
| 604 | 20240531 | 102400 | 7575815500 | 63300 | 63300 | 63400 | 63200 | 555 |
| 605 | 20240531 | 102300 | 7540681100 | 63300 | 63200 | 63300 | 63200 | 209 |
| 606 | 20240531 | 102200 | 7527464100 | 63300 | 63300 | 63400 | 63200 | 580 |
| 607 | 20240531 | 102100 | 7490791400 | 63400 | 63300 | 63400 | 63200 | 424 |
| 608 | 20240531 | 102000 | 7463946400 | 63300 | 63500 | 63500 | 63300 | 457 |
| 609 | 20240531 | 101900 | 7434995000 | 63500 | 63400 | 63600 | 63400 | 322 |
| 610 | 20240531 | 101800 | 7414577200 | 63400 | 63500 | 63500 | 63400 | 178 |
| 611 | 20240531 | 101700 | 7403285500 | 63600 | 63400 | 63600 | 63400 | 838 |
| 612 | 20240531 | 101600 | 7350083700 | 63400 | 63300 | 63400 | 63200 | 713 |
| 613 | 20240531 | 101500 | 7304956000 | 63400 | 63200 | 63400 | 63200 | 594 |
| 614 | 20240531 | 101400 | 7267369300 | 63200 | 63300 | 63400 | 63200 | 617 |
| 615 | 20240531 | 101300 | 7228315700 | 63300 | 63400 | 63400 | 63200 | 436 |
| 616 | 20240531 | 101200 | 7200708700 | 63400 | 63400 | 63500 | 63300 | 1008 |
| 617 | 20240531 | 101100 | 7136854300 | 63500 | 63600 | 63700 | 63300 | 1205 |
| 618 | 20240531 | 101000 | 7060393500 | 63700 | 63800 | 63900 | 63600 | 971 |
| 619 | 20240531 | 100900 | 6998518100 | 63800 | 63700 | 63900 | 63700 | 398 |
| 620 | 20240531 | 100800 | 6973128300 | 63800 | 63700 | 63800 | 63600 | 343 |
| 621 | 20240531 | 100700 | 6951285600 | 63700 | 63700 | 63800 | 63600 | 1191 |
| 622 | 20240531 | 100600 | 6875386900 | 63600 | 63700 | 63700 | 63600 | 499 |
| 623 | 20240531 | 100500 | 6843614600 | 63600 | 63800 | 63800 | 63600 | 364 |
| 624 | 20240531 | 100400 | 6820435100 | 63800 | 63700 | 63800 | 63600 | 404 |
| 625 | 20240531 | 100300 | 6794679100 | 63800 | 63600 | 63800 | 63500 | 1241 |
| 626 | 20240531 | 100200 | 6715698700 | 63400 | 63500 | 63500 | 63300 | 1149 |
| 627 | 20240531 | 100100 | 6642769000 | 63500 | 63200 | 63500 | 63200 | 836 |
| 628 | 20240531 | 100000 | 6589800100 | 63300 | 63300 | 63300 | 63200 | 2276 |
| 629 | 20240531 | 095900 | 6445736900 | 63300 | 63500 | 63500 | 63300 | 413 |
| 630 | 20240531 | 095800 | 6419567900 | 63500 | 63300 | 63500 | 63300 | 347 |
| 631 | 20240531 | 095700 | 6397553900 | 63400 | 63200 | 63500 | 63200 | 851 |
| 632 | 20240531 | 095600 | 6343655900 | 63200 | 63200 | 63300 | 63100 | 581 |
| 633 | 20240531 | 095500 | 6306932200 | 63200 | 63100 | 63300 | 63100 | 438 |
| 634 | 20240531 | 095400 | 6279252600 | 63200 | 63200 | 63300 | 63100 | 557 |
| 635 | 20240531 | 095300 | 6244060200 | 63300 | 63100 | 63300 | 63100 | 288 |
| 636 | 20240531 | 095200 | 6225862800 | 63200 | 63100 | 63300 | 63000 | 495 |
| 637 | 20240531 | 095100 | 6194594300 | 63100 | 63100 | 63200 | 63000 | 2592 |
| 638 | 20240531 | 095000 | 6031031500 | 63200 | 63400 | 63400 | 63000 | 1733 |
| 639 | 20240531 | 094900 | 5921689000 | 63400 | 63300 | 63500 | 63100 | 226 |
| 640 | 20240531 | 094800 | 5907384100 | 63200 | 63000 | 63200 | 63000 | 1291 |
| 641 | 20240531 | 094700 | 5825901700 | 63000 | 63000 | 63100 | 62900 | 1137 |
| 642 | 20240531 | 094600 | 5754265100 | 63000 | 62900 | 63400 | 62900 | 2583 |
| 643 | 20240531 | 094500 | 5591163300 | 62900 | 63100 | 63100 | 62900 | 675 |
| 644 | 20240531 | 094400 | 5548682700 | 63100 | 63100 | 63200 | 62900 | 1515 |
| 645 | 20240531 | 094300 | 5453201100 | 63200 | 63300 | 63300 | 62800 | 6990 |
| 646 | 20240531 | 094200 | 5012602900 | 63200 | 63400 | 63400 | 63200 | 1382 |
| 647 | 20240531 | 094100 | 4925134800 | 63400 | 63300 | 63400 | 63300 | 524 |
| 648 | 20240531 | 094000 | 4891938300 | 63300 | 63400 | 63400 | 63200 | 396 |
| 649 | 20240531 | 093900 | 4866852700 | 63400 | 63200 | 63400 | 63100 | 2259 |
| 650 | 20240531 | 093800 | 4724165900 | 63300 | 63500 | 63500 | 63200 | 1758 |
| 651 | 20240531 | 093700 | 4612741800 | 63500 | 63600 | 63700 | 63500 | 614 |
| 652 | 20240531 | 093600 | 4573733600 | 63500 | 63700 | 63700 | 63500 | 1156 |
| 653 | 20240531 | 093500 | 4500226600 | 63600 | 63700 | 63700 | 63600 | 457 |
| 654 | 20240531 | 093400 | 4471144500 | 63800 | 63600 | 64000 | 63600 | 1454 |
| 655 | 20240531 | 093300 | 4378484600 | 63700 | 63700 | 63700 | 63600 | 638 |
| 656 | 20240531 | 093200 | 4337887800 | 63700 | 63600 | 63800 | 63600 | 384 |
| 657 | 20240531 | 093100 | 4313433800 | 63700 | 63700 | 63700 | 63500 | 1013 |
| 658 | 20240531 | 093000 | 4248972500 | 63700 | 63700 | 63800 | 63500 | 2837 |
| 659 | 20240531 | 092900 | 4068670100 | 63600 | 64000 | 64000 | 63600 | 3071 |
| 660 | 20240531 | 092800 | 3872809200 | 64000 | 64100 | 64100 | 63900 | 2882 |
| 661 | 20240531 | 092700 | 3688269800 | 64100 | 64400 | 64400 | 64100 | 421 |
| 662 | 20240531 | 092600 | 3661254900 | 64400 | 64300 | 64400 | 64200 | 1081 |
| 663 | 20240531 | 092500 | 3591822300 | 64300 | 64300 | 64400 | 64100 | 1406 |
| 664 | 20240531 | 092400 | 3501486800 | 64400 | 64600 | 64600 | 64400 | 4262 |
| 665 | 20240531 | 092300 | 3226598600 | 64700 | 64900 | 64900 | 64700 | 756 |
| 666 | 20240531 | 092200 | 3177633800 | 64800 | 64600 | 64800 | 64400 | 2466 |
| 667 | 20240531 | 092100 | 3018379700 | 64500 | 64500 | 64600 | 64400 | 997 |
| 668 | 20240531 | 092000 | 2954071100 | 64600 | 64600 | 64700 | 64500 | 1495 |
| 669 | 20240531 | 091900 | 2857483600 | 64600 | 64600 | 64700 | 64400 | 1035 |
| 670 | 20240531 | 091800 | 2790692700 | 64700 | 64800 | 64900 | 64600 | 589 |
| 671 | 20240531 | 091700 | 2752546000 | 64800 | 64900 | 64900 | 64600 | 1405 |
| 672 | 20240531 | 091600 | 2661413500 | 65000 | 64400 | 65100 | 64400 | 3595 |
| 673 | 20240531 | 091500 | 2428284500 | 64400 | 64300 | 64400 | 64300 | 687 |
| 674 | 20240531 | 091400 | 2384064000 | 64300 | 64500 | 64600 | 64300 | 1365 |
| 675 | 20240531 | 091300 | 2295930400 | 64500 | 64300 | 64700 | 64300 | 1568 |
| 676 | 20240531 | 091200 | 2194706600 | 64300 | 64500 | 64500 | 64100 | 2215 |
| 677 | 20240531 | 091100 | 2052249400 | 64500 | 64400 | 64600 | 64300 | 429 |
| 678 | 20240531 | 091000 | 2024615200 | 64300 | 64500 | 64500 | 64200 | 3957 |
| 679 | 20240531 | 090900 | 1769820300 | 64500 | 64800 | 64800 | 64500 | 1249 |
| 680 | 20240531 | 090800 | 1689109800 | 64900 | 64600 | 64900 | 64500 | 1300 |
| 681 | 20240531 | 090700 | 1605039700 | 64600 | 65000 | 65000 | 64500 | 2791 |
| 682 | 20240531 | 090600 | 1424067800 | 65000 | 64900 | 65300 | 64900 | 2832 |
| 683 | 20240531 | 090500 | 1239731400 | 64900 | 64400 | 65000 | 64400 | 2117 |
| 684 | 20240531 | 090400 | 1102756000 | 64400 | 64600 | 64700 | 64200 | 1996 |
| 685 | 20240531 | 090300 | 974110600 | 64600 | 64600 | 65100 | 64600 | 2545 |
| 686 | 20240531 | 090200 | 809077000 | 64800 | 64100 | 65000 | 64100 | 4446 |
| 687 | 20240531 | 090100 | 521250300 | 64100 | 64200 | 64300 | 64000 | 2227 |
| 688 | 20240531 | 090000 | 378517300 | 64200 | 64500 | 64700 | 64100 | 5802 |