37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 3 | 20240821 | 201900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240821 | 201800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240821 | 201700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240821 | 201600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240821 | 201500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240821 | 201400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240821 | 201300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240821 | 201200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240821 | 201100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240821 | 201000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240821 | 200900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240821 | 200800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240821 | 200700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240821 | 200600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240821 | 200500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240821 | 200400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240821 | 200300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240821 | 200200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240821 | 200100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240821 | 200000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240821 | 195900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240821 | 195800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240821 | 195700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240821 | 195600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240821 | 195500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240821 | 195400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240821 | 195300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240821 | 195200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240821 | 195100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240821 | 195000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 33 | 20240821 | 194900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240821 | 194800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240821 | 194700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240821 | 194600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240821 | 194500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240821 | 194400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240821 | 194300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240821 | 194200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240821 | 194100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240821 | 194000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240821 | 193900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240821 | 193800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240821 | 193700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240821 | 193600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240821 | 193500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240821 | 193400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240821 | 193300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240821 | 193200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240821 | 193100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240821 | 193000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240821 | 192900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240821 | 192800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240821 | 192700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240821 | 192600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240821 | 192500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240821 | 192400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240821 | 192300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240821 | 192200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240821 | 192100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240821 | 192000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 63 | 20240821 | 191900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240821 | 191800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240821 | 191700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240821 | 191600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240821 | 191500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240821 | 191400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240821 | 191300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240821 | 191200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240821 | 191100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240821 | 191000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240821 | 190900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240821 | 190800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240821 | 190700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240821 | 190600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240821 | 190500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240821 | 190400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240821 | 190300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240821 | 190200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240821 | 190100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240821 | 190000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240821 | 185900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240821 | 185800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240821 | 185700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240821 | 185600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240821 | 185500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240821 | 185400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240821 | 185300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240821 | 185200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240821 | 185100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240821 | 185000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 93 | 20240821 | 184900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240821 | 184800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240821 | 184700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240821 | 184600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240821 | 184500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240821 | 184400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240821 | 184300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240821 | 184200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240821 | 184100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240821 | 184000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240821 | 183900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240821 | 183800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240821 | 183700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240821 | 183600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240821 | 183500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240821 | 183400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240821 | 183300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240821 | 183200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240821 | 183100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240821 | 183000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240821 | 182900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240821 | 182800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240821 | 182700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240821 | 182600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240821 | 182500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240821 | 182400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240821 | 182300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240821 | 182200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240821 | 182100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240821 | 182000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 123 | 20240821 | 181900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240821 | 181800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240821 | 181700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240821 | 181600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240821 | 181500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240821 | 181400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240821 | 181300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240821 | 181200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240821 | 181100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240821 | 181000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240821 | 180900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240821 | 180800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240821 | 180700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240821 | 180600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240821 | 180500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240821 | 180400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240821 | 180300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240821 | 180200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240821 | 180100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240821 | 180000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240821 | 175900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240821 | 175800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240821 | 175700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240821 | 175600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240821 | 175500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240821 | 175400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240821 | 175300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240821 | 175200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240821 | 175100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240821 | 175000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 153 | 20240821 | 174900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240821 | 174800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240821 | 174700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240821 | 174600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240821 | 174500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240821 | 174400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240821 | 174300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240821 | 174200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240821 | 174100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240821 | 174000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240821 | 173900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240821 | 173800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240821 | 173700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240821 | 173600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240821 | 173500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240821 | 173400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240821 | 173300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240821 | 173200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240821 | 173100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240821 | 173000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240821 | 172900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240821 | 172800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240821 | 172700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240821 | 172600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240821 | 172500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240821 | 172400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240821 | 172300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240821 | 172200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240821 | 172100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240821 | 172000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 183 | 20240821 | 171900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240821 | 171800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240821 | 171700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240821 | 171600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240821 | 171500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240821 | 171400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240821 | 171300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240821 | 171200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240821 | 171100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240821 | 171000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240821 | 170900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240821 | 170800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240821 | 170700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240821 | 170600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240821 | 170500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240821 | 170400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240821 | 170300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240821 | 170200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240821 | 170100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240821 | 170000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240821 | 165900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240821 | 165800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240821 | 165700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240821 | 165600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240821 | 165500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240821 | 165400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240821 | 165300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240821 | 165200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240821 | 165100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240821 | 165000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 213 | 20240821 | 164900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240821 | 164800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240821 | 164700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240821 | 164600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240821 | 164500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240821 | 164400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240821 | 164300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240821 | 164200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240821 | 164100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240821 | 164000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240821 | 163900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240821 | 163800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240821 | 163700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240821 | 163600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240821 | 163500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240821 | 163400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240821 | 163300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240821 | 163200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240821 | 163100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240821 | 163000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240821 | 162900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240821 | 162800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240821 | 162700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240821 | 162600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240821 | 162500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240821 | 162400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240821 | 162300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240821 | 162200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240821 | 162100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240821 | 162000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 243 | 20240821 | 161900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240821 | 161800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240821 | 161700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240821 | 161600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240821 | 161500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240821 | 161400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240821 | 161300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240821 | 161200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240821 | 161100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240821 | 161000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240821 | 160900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240821 | 160800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240821 | 160700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240821 | 160600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240821 | 160500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240821 | 160400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240821 | 160300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240821 | 160200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240821 | 160100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20240821 | 160000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20240821 | 155900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20240821 | 155800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20240821 | 155700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20240821 | 155600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20240821 | 155500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20240821 | 155400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20240821 | 155300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20240821 | 155200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20240821 | 155100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20240821 | 155000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 273 | 20240821 | 154900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20240821 | 154800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20240821 | 154700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20240821 | 154600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20240821 | 154500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20240821 | 154400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20240821 | 154300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20240821 | 154200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20240821 | 154100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20240821 | 154000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20240821 | 153900 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20240821 | 153800 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20240821 | 153700 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20240821 | 153600 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20240821 | 153500 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20240821 | 153400 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20240821 | 153300 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 290 | 20240821 | 153200 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20240821 | 153100 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20240821 | 153000 | 63632856100 | 91300 | 91300 | 91300 | 91300 | 7452 |
| 293 | 20240821 | 152900 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 294 | 20240821 | 152800 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 295 | 20240821 | 152700 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 296 | 20240821 | 152600 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 297 | 20240821 | 152500 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 298 | 20240821 | 152400 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 299 | 20240821 | 152300 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 300 | 20240821 | 152200 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 301 | 20240821 | 152100 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 302 | 20240821 | 152000 | 62952488500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 303 | 20240821 | 151900 | 62952488500 | 91500 | 91400 | 91500 | 91300 | 942 |
| 304 | 20240821 | 151800 | 62866363900 | 91400 | 91400 | 91600 | 91400 | 1687 |
| 305 | 20240821 | 151700 | 62712063400 | 91500 | 91600 | 91600 | 91400 | 652 |
| 306 | 20240821 | 151600 | 62652407600 | 91600 | 91700 | 91700 | 91500 | 2139 |
| 307 | 20240821 | 151500 | 62456591200 | 91600 | 91700 | 91700 | 91600 | 262 |
| 308 | 20240821 | 151400 | 62432574300 | 91700 | 91700 | 91700 | 91600 | 229 |
| 309 | 20240821 | 151300 | 62411586500 | 91700 | 91600 | 91700 | 91500 | 207 |
| 310 | 20240821 | 151200 | 62392620100 | 91600 | 91600 | 91700 | 91500 | 821 |
| 311 | 20240821 | 151100 | 62317426600 | 91600 | 91700 | 91700 | 91600 | 1089 |
| 312 | 20240821 | 151000 | 62217654900 | 91700 | 91700 | 91700 | 91600 | 714 |
| 313 | 20240821 | 150900 | 62152226100 | 91700 | 91600 | 91800 | 91600 | 635 |
| 314 | 20240821 | 150800 | 62093982000 | 91700 | 91700 | 91800 | 91600 | 1871 |
| 315 | 20240821 | 150700 | 61922354600 | 91600 | 91700 | 91800 | 91600 | 514 |
| 316 | 20240821 | 150600 | 61875218800 | 91700 | 91800 | 91800 | 91600 | 408 |
| 317 | 20240821 | 150500 | 61837804300 | 91600 | 91700 | 91800 | 91600 | 939 |
| 318 | 20240821 | 150400 | 61751740000 | 91700 | 91700 | 91800 | 91600 | 839 |
| 319 | 20240821 | 150300 | 61674790800 | 91700 | 91700 | 91700 | 91600 | 500 |
| 320 | 20240821 | 150200 | 61628948000 | 91700 | 91700 | 91800 | 91600 | 811 |
| 321 | 20240821 | 150100 | 61554561200 | 91800 | 91700 | 91800 | 91600 | 891 |
| 322 | 20240821 | 150000 | 61472822200 | 91700 | 91800 | 91900 | 91600 | 1175 |
| 323 | 20240821 | 145900 | 61364978000 | 91800 | 91900 | 91900 | 91700 | 700 |
| 324 | 20240821 | 145800 | 61300701100 | 91800 | 91800 | 91800 | 91600 | 1059 |
| 325 | 20240821 | 145700 | 61203556300 | 91800 | 91800 | 91800 | 91600 | 1349 |
| 326 | 20240821 | 145600 | 61079767500 | 91800 | 91800 | 91800 | 91600 | 743 |
| 327 | 20240821 | 145500 | 61011594000 | 91700 | 91500 | 91800 | 91500 | 1924 |
| 328 | 20240821 | 145400 | 60835253200 | 91600 | 91600 | 91700 | 91500 | 966 |
| 329 | 20240821 | 145300 | 60746738500 | 91700 | 91400 | 91700 | 91300 | 1158 |
| 330 | 20240821 | 145200 | 60640887400 | 91400 | 91500 | 91600 | 91300 | 1881 |
| 331 | 20240821 | 145100 | 60468825800 | 91500 | 91600 | 91600 | 91400 | 1255 |
| 332 | 20240821 | 145000 | 60353977700 | 91600 | 91500 | 91600 | 91400 | 410 |
| 333 | 20240821 | 144900 | 60316457400 | 91400 | 91500 | 91500 | 91300 | 349 |
| 334 | 20240821 | 144800 | 60284567800 | 91500 | 91400 | 91500 | 91200 | 1486 |
| 335 | 20240821 | 144700 | 60148772000 | 91600 | 91600 | 91900 | 91400 | 850 |
| 336 | 20240821 | 144600 | 60070915800 | 92000 | 91700 | 92000 | 91400 | 4438 |
| 337 | 20240821 | 144500 | 59663990900 | 91800 | 91700 | 91800 | 91600 | 454 |
| 338 | 20240821 | 144400 | 59622341100 | 91700 | 91800 | 91800 | 91600 | 584 |
| 339 | 20240821 | 144300 | 59568755400 | 91800 | 91800 | 91800 | 91700 | 713 |
| 340 | 20240821 | 144200 | 59503342500 | 91800 | 91800 | 91800 | 91600 | 598 |
| 341 | 20240821 | 144100 | 59448490200 | 91700 | 91700 | 91800 | 91700 | 668 |
| 342 | 20240821 | 144000 | 59387220600 | 91700 | 91800 | 91800 | 91700 | 342 |
| 343 | 20240821 | 143900 | 59355843700 | 91800 | 91800 | 91900 | 91700 | 1108 |
| 344 | 20240821 | 143800 | 59254135800 | 91900 | 91800 | 91900 | 91800 | 365 |
| 345 | 20240821 | 143700 | 59220598800 | 91900 | 92100 | 92100 | 91800 | 2071 |
| 346 | 20240821 | 143600 | 59030119100 | 92000 | 91900 | 92100 | 91900 | 781 |
| 347 | 20240821 | 143500 | 58958258300 | 91900 | 92000 | 92000 | 91800 | 2162 |
| 348 | 20240821 | 143400 | 58759432100 | 92000 | 92100 | 92100 | 91900 | 1172 |
| 349 | 20240821 | 143300 | 58651631400 | 92000 | 91600 | 92000 | 91600 | 4092 |
| 350 | 20240821 | 143200 | 58275875800 | 91600 | 91600 | 91700 | 91600 | 302 |
| 351 | 20240821 | 143100 | 58248186100 | 91600 | 91400 | 91700 | 91400 | 1454 |
| 352 | 20240821 | 143000 | 58115099500 | 91500 | 91600 | 91600 | 91400 | 299 |
| 353 | 20240821 | 142900 | 58087741900 | 91600 | 91600 | 91600 | 91500 | 930 |
| 354 | 20240821 | 142800 | 58002582900 | 91600 | 91700 | 91700 | 91600 | 308 |
| 355 | 20240821 | 142700 | 57974351000 | 91700 | 91700 | 91700 | 91500 | 2085 |
| 356 | 20240821 | 142600 | 57783349400 | 91700 | 91700 | 91800 | 91600 | 726 |
| 357 | 20240821 | 142500 | 57716779900 | 91700 | 91800 | 91800 | 91600 | 1482 |
| 358 | 20240821 | 142400 | 57580858000 | 91800 | 91700 | 91800 | 91600 | 645 |
| 359 | 20240821 | 142300 | 57521693500 | 91600 | 91600 | 91700 | 91500 | 804 |
| 360 | 20240821 | 142200 | 57448063500 | 91600 | 91400 | 91600 | 91400 | 873 |
| 361 | 20240821 | 142100 | 57368167700 | 91400 | 91500 | 91500 | 91400 | 3306 |
| 362 | 20240821 | 142000 | 57065718200 | 91500 | 91400 | 91500 | 91400 | 378 |
| 363 | 20240821 | 141900 | 57031140600 | 91500 | 91400 | 91500 | 91400 | 310 |
| 364 | 20240821 | 141800 | 57002792300 | 91400 | 91400 | 91500 | 91300 | 515 |
| 365 | 20240821 | 141700 | 56955729400 | 91300 | 91500 | 91500 | 91300 | 345 |
| 366 | 20240821 | 141600 | 56924199200 | 91400 | 91400 | 91500 | 91300 | 771 |
| 367 | 20240821 | 141500 | 56853758300 | 91300 | 91200 | 91400 | 91200 | 876 |
| 368 | 20240821 | 141400 | 56773832100 | 91100 | 91100 | 91300 | 91100 | 558 |
| 369 | 20240821 | 141300 | 56722934900 | 91200 | 91100 | 91300 | 91000 | 567 |
| 370 | 20240821 | 141200 | 56671258300 | 91100 | 91300 | 91300 | 91000 | 604 |
| 371 | 20240821 | 141100 | 56616204000 | 91300 | 91400 | 91400 | 91200 | 1607 |
| 372 | 20240821 | 141000 | 56469456400 | 91400 | 91400 | 91400 | 91200 | 459 |
| 373 | 20240821 | 140900 | 56427529400 | 91400 | 91300 | 91400 | 91200 | 794 |
| 374 | 20240821 | 140800 | 56355043100 | 91300 | 91000 | 91300 | 90900 | 895 |
| 375 | 20240821 | 140700 | 56273502500 | 90900 | 91000 | 91000 | 90800 | 1213 |
| 376 | 20240821 | 140600 | 56163152300 | 90900 | 90700 | 90900 | 90700 | 2360 |
| 377 | 20240821 | 140500 | 55948933000 | 90800 | 90700 | 90900 | 90700 | 450 |
| 378 | 20240821 | 140400 | 55908079300 | 90700 | 90600 | 90800 | 90500 | 852 |
| 379 | 20240821 | 140300 | 55830893000 | 90500 | 90600 | 90600 | 90500 | 400 |
| 380 | 20240821 | 140200 | 55794680900 | 90600 | 90600 | 90600 | 90500 | 398 |
| 381 | 20240821 | 140100 | 55758641800 | 90600 | 90600 | 90700 | 90500 | 756 |
| 382 | 20240821 | 140000 | 55690118700 | 90600 | 90600 | 90700 | 90500 | 431 |
| 383 | 20240821 | 135900 | 55651071400 | 90600 | 90600 | 90800 | 90500 | 790 |
| 384 | 20240821 | 135800 | 55579434100 | 90600 | 90600 | 90700 | 90500 | 454 |
| 385 | 20240821 | 135700 | 55538306100 | 90600 | 90800 | 90800 | 90600 | 804 |
| 386 | 20240821 | 135600 | 55465441200 | 90600 | 90500 | 90800 | 90500 | 1578 |
| 387 | 20240821 | 135500 | 55322366300 | 90500 | 90600 | 90700 | 90500 | 1655 |
| 388 | 20240821 | 135400 | 55172478200 | 90600 | 90700 | 90700 | 90500 | 428 |
| 389 | 20240821 | 135300 | 55133695900 | 90600 | 90500 | 90600 | 90400 | 803 |
| 390 | 20240821 | 135200 | 55061032500 | 90500 | 90600 | 90700 | 90400 | 1084 |
| 391 | 20240821 | 135100 | 54962895200 | 90700 | 90700 | 90700 | 90600 | 495 |
| 392 | 20240821 | 135000 | 54918037400 | 90700 | 90600 | 90700 | 90100 | 10115 |
| 393 | 20240821 | 134900 | 54004711500 | 90600 | 90900 | 90900 | 90600 | 1447 |
| 394 | 20240821 | 134800 | 53873351100 | 90900 | 90800 | 90900 | 90800 | 701 |
| 395 | 20240821 | 134700 | 53809681300 | 90700 | 90800 | 90800 | 90700 | 208 |
| 396 | 20240821 | 134600 | 53790804300 | 90900 | 90900 | 90900 | 90700 | 1052 |
| 397 | 20240821 | 134500 | 53695197700 | 90800 | 90500 | 90900 | 90400 | 2921 |
| 398 | 20240821 | 134400 | 53430712500 | 90500 | 90700 | 90700 | 90500 | 2262 |
| 399 | 20240821 | 134300 | 53225750100 | 90600 | 90600 | 90700 | 90600 | 744 |
| 400 | 20240821 | 134200 | 53158305400 | 90600 | 90600 | 90700 | 90600 | 329 |
| 401 | 20240821 | 134100 | 53128482600 | 90600 | 90900 | 91000 | 90600 | 1888 |
| 402 | 20240821 | 134000 | 52957199800 | 90900 | 90800 | 91000 | 90800 | 1416 |
| 403 | 20240821 | 133900 | 52828478600 | 90900 | 90700 | 90900 | 90700 | 1523 |
| 404 | 20240821 | 133800 | 52690218200 | 90700 | 90600 | 90700 | 90500 | 439 |
| 405 | 20240821 | 133700 | 52650446000 | 90500 | 90300 | 90600 | 90300 | 3444 |
| 406 | 20240821 | 133600 | 52338976000 | 90400 | 90300 | 90500 | 90300 | 1128 |
| 407 | 20240821 | 133500 | 52237069200 | 90200 | 90200 | 90300 | 90200 | 737 |
| 408 | 20240821 | 133400 | 52170567700 | 90200 | 90200 | 90300 | 90200 | 1593 |
| 409 | 20240821 | 133300 | 52026851300 | 90200 | 90400 | 90400 | 90100 | 2519 |
| 410 | 20240821 | 133200 | 51799622400 | 90300 | 90400 | 90400 | 90200 | 3214 |
| 411 | 20240821 | 133100 | 51509424000 | 90300 | 90600 | 90600 | 90300 | 4123 |
| 412 | 20240821 | 133000 | 51136501700 | 90500 | 90600 | 90600 | 90500 | 927 |
| 413 | 20240821 | 132900 | 51052558500 | 90500 | 90600 | 90600 | 90500 | 305 |
| 414 | 20240821 | 132800 | 51024947500 | 90500 | 90900 | 91000 | 90500 | 11830 |
| 415 | 20240821 | 132700 | 49953275100 | 90900 | 90800 | 90900 | 90700 | 800 |
| 416 | 20240821 | 132600 | 49880602900 | 90800 | 90800 | 90900 | 90700 | 3002 |
| 417 | 20240821 | 132500 | 49608031300 | 90900 | 90900 | 91000 | 90900 | 1319 |
| 418 | 20240821 | 132400 | 49488130000 | 90900 | 90800 | 90900 | 90800 | 524 |
| 419 | 20240821 | 132300 | 49440509200 | 90900 | 90900 | 91000 | 90800 | 1485 |
| 420 | 20240821 | 132200 | 49305546800 | 91000 | 91100 | 91100 | 90900 | 2322 |
| 421 | 20240821 | 132100 | 49094230000 | 91200 | 91000 | 91200 | 91000 | 625 |
| 422 | 20240821 | 132000 | 49037317100 | 91000 | 91200 | 91200 | 91000 | 502 |
| 423 | 20240821 | 131900 | 48991584100 | 91200 | 91200 | 91300 | 91000 | 398 |
| 424 | 20240821 | 131800 | 48955308800 | 91100 | 91200 | 91300 | 91100 | 298 |
| 425 | 20240821 | 131700 | 48928118200 | 91200 | 91200 | 91300 | 91200 | 427 |
| 426 | 20240821 | 131600 | 48889172900 | 91200 | 91300 | 91300 | 91000 | 278 |
| 427 | 20240821 | 131500 | 48863820900 | 91100 | 91300 | 91500 | 91100 | 1299 |
| 428 | 20240821 | 131400 | 48745164000 | 91300 | 91200 | 91300 | 91200 | 522 |
| 429 | 20240821 | 131300 | 48697532900 | 91200 | 91200 | 91300 | 91100 | 789 |
| 430 | 20240821 | 131200 | 48625616700 | 91200 | 91300 | 91400 | 91200 | 600 |
| 431 | 20240821 | 131100 | 48570861500 | 91200 | 91100 | 91200 | 91000 | 405 |
| 432 | 20240821 | 131000 | 48533948700 | 91000 | 91000 | 91100 | 91000 | 873 |
| 433 | 20240821 | 130900 | 48454447700 | 91000 | 91100 | 91100 | 91000 | 139 |
| 434 | 20240821 | 130800 | 48441788600 | 91100 | 91000 | 91100 | 91000 | 142 |
| 435 | 20240821 | 130700 | 48428860100 | 91100 | 91100 | 91100 | 91000 | 201 |
| 436 | 20240821 | 130600 | 48410563000 | 91100 | 91100 | 91100 | 91000 | 484 |
| 437 | 20240821 | 130500 | 48366483700 | 91100 | 91100 | 91100 | 91000 | 92 |
| 438 | 20240821 | 130400 | 48358106900 | 91100 | 91100 | 91100 | 91000 | 219 |
| 439 | 20240821 | 130300 | 48338173200 | 91000 | 91100 | 91100 | 91000 | 399 |
| 440 | 20240821 | 130200 | 48301845100 | 91100 | 91000 | 91100 | 91000 | 897 |
| 441 | 20240821 | 130100 | 48220200900 | 91000 | 91400 | 91400 | 91000 | 1636 |
| 442 | 20240821 | 130000 | 48071035800 | 91400 | 91400 | 91400 | 91200 | 280 |
| 443 | 20240821 | 125900 | 48045461300 | 91400 | 91400 | 91400 | 91300 | 481 |
| 444 | 20240821 | 125800 | 48001515800 | 91300 | 91400 | 91400 | 91300 | 235 |
| 445 | 20240821 | 125700 | 47980047800 | 91300 | 91300 | 91400 | 91300 | 345 |
| 446 | 20240821 | 125600 | 47948545000 | 91400 | 91300 | 91400 | 91200 | 728 |
| 447 | 20240821 | 125500 | 47882082700 | 91200 | 91300 | 91300 | 91200 | 324 |
| 448 | 20240821 | 125400 | 47852509900 | 91300 | 91200 | 91300 | 91200 | 396 |
| 449 | 20240821 | 125300 | 47816378700 | 91200 | 91200 | 91200 | 91000 | 2156 |
| 450 | 20240821 | 125200 | 47619932200 | 91200 | 91200 | 91200 | 91100 | 240 |
| 451 | 20240821 | 125100 | 47598053200 | 91100 | 91100 | 91200 | 91100 | 298 |
| 452 | 20240821 | 125000 | 47570894700 | 91100 | 91200 | 91300 | 91100 | 1099 |
| 453 | 20240821 | 124900 | 47470717900 | 91100 | 91100 | 91200 | 91100 | 294 |
| 454 | 20240821 | 124800 | 47443921200 | 91200 | 91100 | 91200 | 91100 | 278 |
| 455 | 20240821 | 124700 | 47418583700 | 91100 | 91100 | 91300 | 91100 | 180 |
| 456 | 20240821 | 124600 | 47402177900 | 91100 | 91100 | 91300 | 91100 | 270 |
| 457 | 20240821 | 124500 | 47377564200 | 91100 | 91000 | 91200 | 91000 | 569 |
| 458 | 20240821 | 124400 | 47325726600 | 91100 | 91200 | 91300 | 91100 | 517 |
| 459 | 20240821 | 124300 | 47278592000 | 91200 | 91300 | 91300 | 91200 | 405 |
| 460 | 20240821 | 124200 | 47241627000 | 91300 | 91400 | 91400 | 91200 | 665 |
| 461 | 20240821 | 124100 | 47180945300 | 91300 | 91200 | 91400 | 91200 | 786 |
| 462 | 20240821 | 124000 | 47109200900 | 91200 | 91200 | 91300 | 91100 | 522 |
| 463 | 20240821 | 123900 | 47061573600 | 91200 | 91100 | 91300 | 91100 | 88 |
| 464 | 20240821 | 123800 | 47053552700 | 91200 | 90800 | 91200 | 90800 | 1295 |
| 465 | 20240821 | 123700 | 46935642900 | 90800 | 90900 | 90900 | 90800 | 284 |
| 466 | 20240821 | 123600 | 46909832500 | 90900 | 91100 | 91100 | 90800 | 1520 |
| 467 | 20240821 | 123500 | 46771690200 | 91000 | 91100 | 91100 | 90900 | 249 |
| 468 | 20240821 | 123400 | 46749031200 | 91100 | 91000 | 91100 | 90900 | 581 |
| 469 | 20240821 | 123300 | 46696153300 | 90900 | 90900 | 91000 | 90800 | 697 |
| 470 | 20240821 | 123200 | 46632787200 | 90900 | 90900 | 90900 | 90800 | 476 |
| 471 | 20240821 | 123100 | 46589560300 | 90900 | 90900 | 91000 | 90800 | 757 |
| 472 | 20240821 | 123000 | 46520741700 | 90900 | 90800 | 90900 | 90800 | 552 |
| 473 | 20240821 | 122900 | 46470580600 | 90900 | 90900 | 90900 | 90800 | 268 |
| 474 | 20240821 | 122800 | 46446232400 | 90800 | 90900 | 90900 | 90800 | 782 |
| 475 | 20240821 | 122700 | 46375197100 | 90800 | 90800 | 90900 | 90800 | 894 |
| 476 | 20240821 | 122600 | 46294017000 | 90900 | 90900 | 90900 | 90800 | 770 |
| 477 | 20240821 | 122500 | 46224034000 | 90900 | 90900 | 90900 | 90800 | 421 |
| 478 | 20240821 | 122400 | 46185781700 | 90900 | 90900 | 91000 | 90800 | 1409 |
| 479 | 20240821 | 122300 | 46057771400 | 90900 | 90900 | 91000 | 90900 | 106 |
| 480 | 20240821 | 122200 | 46048131400 | 91000 | 90900 | 91000 | 90800 | 512 |
| 481 | 20240821 | 122100 | 46001593100 | 90900 | 91000 | 91000 | 90800 | 554 |
| 482 | 20240821 | 122000 | 45951211800 | 90900 | 91100 | 91100 | 90900 | 1480 |
| 483 | 20240821 | 121900 | 45816606700 | 91000 | 91100 | 91100 | 91000 | 505 |
| 484 | 20240821 | 121800 | 45770638500 | 91100 | 90800 | 91200 | 90800 | 1113 |
| 485 | 20240821 | 121700 | 45669355800 | 90900 | 90900 | 90900 | 90800 | 531 |
| 486 | 20240821 | 121600 | 45621123200 | 90800 | 91000 | 91000 | 90800 | 1551 |
| 487 | 20240821 | 121500 | 45480167500 | 91000 | 91100 | 91100 | 90900 | 2873 |
| 488 | 20240821 | 121400 | 45218759000 | 91100 | 91100 | 91100 | 91000 | 1142 |
| 489 | 20240821 | 121300 | 45114734400 | 91200 | 91200 | 91300 | 91100 | 1452 |
| 490 | 20240821 | 121200 | 44982302000 | 91200 | 91300 | 91300 | 91200 | 173 |
| 491 | 20240821 | 121100 | 44966514800 | 91200 | 91200 | 91300 | 91200 | 90 |
| 492 | 20240821 | 121000 | 44958304300 | 91200 | 91300 | 91300 | 91200 | 1480 |
| 493 | 20240821 | 120900 | 44823293800 | 91300 | 91200 | 91300 | 91200 | 257 |
| 494 | 20240821 | 120800 | 44799849700 | 91200 | 91300 | 91400 | 91200 | 2844 |
| 495 | 20240821 | 120700 | 44540405600 | 91300 | 91400 | 91500 | 91300 | 482 |
| 496 | 20240821 | 120600 | 44496358100 | 91300 | 91300 | 91400 | 91300 | 382 |
| 497 | 20240821 | 120500 | 44461473500 | 91300 | 91400 | 91500 | 91300 | 350 |
| 498 | 20240821 | 120400 | 44429494500 | 91300 | 91400 | 91400 | 91300 | 128 |
| 499 | 20240821 | 120300 | 44417800500 | 91300 | 91400 | 91500 | 91200 | 573 |
| 500 | 20240821 | 120200 | 44365491900 | 91300 | 91400 | 91500 | 91300 | 464 |
| 501 | 20240821 | 120100 | 44323058800 | 91500 | 91400 | 91600 | 91400 | 525 |
| 502 | 20240821 | 120000 | 44275020600 | 91500 | 91400 | 91500 | 91400 | 315 |
| 503 | 20240821 | 115900 | 44246218500 | 91400 | 91500 | 91500 | 91400 | 193 |
| 504 | 20240821 | 115800 | 44228571800 | 91500 | 91400 | 91500 | 91300 | 146 |
| 505 | 20240821 | 115700 | 44215229800 | 91400 | 91400 | 91500 | 91300 | 690 |
| 506 | 20240821 | 115600 | 44152159200 | 91500 | 91400 | 91500 | 91300 | 469 |
| 507 | 20240821 | 115500 | 44109274500 | 91400 | 91500 | 91700 | 91400 | 658 |
| 508 | 20240821 | 115400 | 44049037500 | 91500 | 92000 | 92000 | 91500 | 2744 |
| 509 | 20240821 | 115300 | 43797256800 | 92000 | 91900 | 92000 | 91900 | 734 |
| 510 | 20240821 | 115200 | 43729779500 | 91900 | 91700 | 91900 | 91700 | 290 |
| 511 | 20240821 | 115100 | 43703155900 | 91700 | 91700 | 91800 | 91700 | 511 |
| 512 | 20240821 | 115000 | 43656272200 | 91700 | 91800 | 91900 | 91700 | 441 |
| 513 | 20240821 | 114900 | 43615799800 | 91800 | 91800 | 91900 | 91700 | 325 |
| 514 | 20240821 | 114800 | 43585961400 | 91800 | 91900 | 91900 | 91700 | 493 |
| 515 | 20240821 | 114700 | 43540706400 | 91700 | 91900 | 91900 | 91700 | 348 |
| 516 | 20240821 | 114600 | 43508775500 | 91800 | 91800 | 91900 | 91700 | 895 |
| 517 | 20240821 | 114500 | 43426574400 | 91800 | 91900 | 92000 | 91800 | 395 |
| 518 | 20240821 | 114400 | 43390269800 | 91900 | 91800 | 92000 | 91700 | 731 |
| 519 | 20240821 | 114300 | 43323075900 | 91800 | 91700 | 91800 | 91600 | 576 |
| 520 | 20240821 | 114200 | 43270216400 | 91700 | 91500 | 91700 | 91500 | 339 |
| 521 | 20240821 | 114100 | 43239166000 | 91600 | 91400 | 91600 | 91300 | 661 |
| 522 | 20240821 | 114000 | 43178696700 | 91400 | 91300 | 91400 | 91200 | 286 |
| 523 | 20240821 | 113900 | 43152567200 | 91300 | 91300 | 91400 | 91200 | 834 |
| 524 | 20240821 | 113800 | 43076426300 | 91300 | 91300 | 91400 | 91200 | 684 |
| 525 | 20240821 | 113700 | 43013962400 | 91400 | 91400 | 91500 | 91300 | 604 |
| 526 | 20240821 | 113600 | 42958776400 | 91400 | 91400 | 91400 | 91300 | 166 |
| 527 | 20240821 | 113500 | 42943615000 | 91400 | 91400 | 91500 | 91300 | 354 |
| 528 | 20240821 | 113400 | 42911276500 | 91500 | 91400 | 91500 | 91300 | 458 |
| 529 | 20240821 | 113300 | 42869414300 | 91400 | 91300 | 91400 | 91300 | 633 |
| 530 | 20240821 | 113200 | 42811599400 | 91300 | 91200 | 91400 | 91100 | 1048 |
| 531 | 20240821 | 113100 | 42716018000 | 91100 | 91100 | 91300 | 91100 | 568 |
| 532 | 20240821 | 113000 | 42664235300 | 91000 | 91100 | 91200 | 91000 | 841 |
| 533 | 20240821 | 112900 | 42587660800 | 91000 | 91100 | 91200 | 91000 | 244 |
| 534 | 20240821 | 112800 | 42565425200 | 91200 | 91300 | 91300 | 91100 | 775 |
| 535 | 20240821 | 112700 | 42494768500 | 91200 | 91200 | 91300 | 91200 | 330 |
| 536 | 20240821 | 112600 | 42464660800 | 91200 | 91300 | 91300 | 91200 | 440 |
| 537 | 20240821 | 112500 | 42424522700 | 91300 | 91400 | 91400 | 91300 | 607 |
| 538 | 20240821 | 112400 | 42369079600 | 91300 | 91300 | 91400 | 91200 | 415 |
| 539 | 20240821 | 112300 | 42331175300 | 91300 | 91400 | 91500 | 91200 | 1012 |
| 540 | 20240821 | 112200 | 42238807600 | 91500 | 91500 | 91500 | 91400 | 721 |
| 541 | 20240821 | 112100 | 42172865400 | 91500 | 91200 | 91500 | 91100 | 1158 |
| 542 | 20240821 | 112000 | 42067121300 | 91100 | 91100 | 91200 | 90800 | 3531 |
| 543 | 20240821 | 111900 | 41745930400 | 91100 | 91100 | 91200 | 91000 | 862 |
| 544 | 20240821 | 111800 | 41667437000 | 91000 | 91000 | 91100 | 90900 | 706 |
| 545 | 20240821 | 111700 | 41603188000 | 91100 | 91000 | 91100 | 90800 | 1788 |
| 546 | 20240821 | 111600 | 41440644400 | 90900 | 90800 | 90900 | 90700 | 3114 |
| 547 | 20240821 | 111500 | 41158078500 | 90800 | 90800 | 90900 | 90700 | 1531 |
| 548 | 20240821 | 111400 | 41019057500 | 90800 | 90800 | 90900 | 90700 | 1687 |
| 549 | 20240821 | 111300 | 40865872900 | 90800 | 90900 | 90900 | 90800 | 1850 |
| 550 | 20240821 | 111200 | 40697857500 | 90800 | 91300 | 91300 | 90800 | 7647 |
| 551 | 20240821 | 111100 | 40002057800 | 91400 | 91400 | 91500 | 91300 | 1822 |
| 552 | 20240821 | 111000 | 39835643600 | 91500 | 91300 | 91500 | 91300 | 709 |
| 553 | 20240821 | 110900 | 39770856700 | 91400 | 91400 | 91400 | 91300 | 569 |
| 554 | 20240821 | 110800 | 39718890600 | 91300 | 91300 | 91400 | 91200 | 733 |
| 555 | 20240821 | 110700 | 39651971600 | 91300 | 91600 | 91600 | 91200 | 2072 |
| 556 | 20240821 | 110600 | 39462754000 | 91500 | 91600 | 91800 | 91500 | 755 |
| 557 | 20240821 | 110500 | 39393546800 | 91600 | 91500 | 91800 | 91500 | 1137 |
| 558 | 20240821 | 110400 | 39289350600 | 91500 | 91400 | 91500 | 91300 | 350 |
| 559 | 20240821 | 110300 | 39257366700 | 91400 | 91300 | 91400 | 91300 | 521 |
| 560 | 20240821 | 110200 | 39209756200 | 91400 | 91400 | 91500 | 91300 | 298 |
| 561 | 20240821 | 110100 | 39182528400 | 91500 | 91500 | 91600 | 91300 | 836 |
| 562 | 20240821 | 110000 | 39106091600 | 91600 | 91800 | 91800 | 91500 | 1648 |
| 563 | 20240821 | 105900 | 38954995100 | 91800 | 91600 | 91800 | 91600 | 1078 |
| 564 | 20240821 | 105800 | 38856062700 | 91600 | 91300 | 91600 | 91200 | 1561 |
| 565 | 20240821 | 105700 | 38713273600 | 91300 | 91200 | 91300 | 91200 | 380 |
| 566 | 20240821 | 105600 | 38678611700 | 91200 | 91300 | 91300 | 91200 | 418 |
| 567 | 20240821 | 105500 | 38640470300 | 91300 | 91200 | 91300 | 91200 | 709 |
| 568 | 20240821 | 105400 | 38575768300 | 91200 | 91200 | 91200 | 91100 | 613 |
| 569 | 20240821 | 105300 | 38519880100 | 91200 | 91100 | 91200 | 91000 | 434 |
| 570 | 20240821 | 105200 | 38480336900 | 91100 | 91000 | 91200 | 91000 | 992 |
| 571 | 20240821 | 105100 | 38390023700 | 91100 | 91000 | 91100 | 91000 | 1126 |
| 572 | 20240821 | 105000 | 38287545700 | 91000 | 91100 | 91200 | 91000 | 1315 |
| 573 | 20240821 | 104900 | 38167759900 | 91100 | 91100 | 91200 | 91100 | 836 |
| 574 | 20240821 | 104800 | 38091584100 | 91200 | 91100 | 91200 | 91000 | 1557 |
| 575 | 20240821 | 104700 | 37949777000 | 91000 | 91100 | 91200 | 91000 | 1547 |
| 576 | 20240821 | 104600 | 37808874300 | 91100 | 91200 | 91500 | 91100 | 6487 |
| 577 | 20240821 | 104500 | 37217453100 | 91200 | 91500 | 91500 | 91100 | 5650 |
| 578 | 20240821 | 104400 | 36701725600 | 91500 | 91500 | 91600 | 91400 | 1827 |
| 579 | 20240821 | 104300 | 36534563600 | 91600 | 91600 | 91600 | 91500 | 1146 |
| 580 | 20240821 | 104200 | 36429687100 | 91600 | 91600 | 91800 | 91600 | 539 |
| 581 | 20240821 | 104100 | 36380295100 | 91700 | 91700 | 91700 | 91600 | 1038 |
| 582 | 20240821 | 104000 | 36285165300 | 91700 | 91600 | 91700 | 91600 | 1021 |
| 583 | 20240821 | 103900 | 36191618300 | 91600 | 91800 | 91900 | 91600 | 1387 |
| 584 | 20240821 | 103800 | 36064422200 | 91900 | 91900 | 92100 | 91800 | 1192 |
| 585 | 20240821 | 103700 | 35954786300 | 92000 | 91600 | 92000 | 91600 | 1408 |
| 586 | 20240821 | 103600 | 35825569700 | 91600 | 91700 | 91800 | 91600 | 1026 |
| 587 | 20240821 | 103500 | 35731518700 | 91600 | 91800 | 91800 | 91600 | 698 |
| 588 | 20240821 | 103400 | 35667505500 | 91800 | 91800 | 91800 | 91700 | 951 |
| 589 | 20240821 | 103300 | 35580291100 | 91700 | 91700 | 91900 | 91700 | 708 |
| 590 | 20240821 | 103200 | 35515292900 | 91700 | 92000 | 92000 | 91700 | 1755 |
| 591 | 20240821 | 103100 | 35354139200 | 92000 | 91900 | 92000 | 91800 | 1268 |
| 592 | 20240821 | 103000 | 35237550800 | 91900 | 91900 | 91900 | 91800 | 602 |
| 593 | 20240821 | 102900 | 35182264800 | 91900 | 92000 | 92100 | 91800 | 1946 |
| 594 | 20240821 | 102800 | 35003479700 | 92000 | 91800 | 92100 | 91700 | 4666 |
| 595 | 20240821 | 102700 | 34574770800 | 91800 | 91700 | 91800 | 91700 | 812 |
| 596 | 20240821 | 102600 | 34500287600 | 91800 | 91500 | 91800 | 91400 | 5280 |
| 597 | 20240821 | 102500 | 34016983200 | 91600 | 91700 | 91800 | 91500 | 4264 |
| 598 | 20240821 | 102400 | 33626448500 | 91600 | 92000 | 92000 | 91600 | 4610 |
| 599 | 20240821 | 102300 | 33203277500 | 92000 | 92300 | 92300 | 92000 | 3099 |
| 600 | 20240821 | 102200 | 32917866100 | 92300 | 92200 | 92300 | 92100 | 1482 |
| 601 | 20240821 | 102100 | 32781267000 | 92100 | 92100 | 92400 | 92100 | 2044 |
| 602 | 20240821 | 102000 | 32592781400 | 92100 | 92000 | 92300 | 92000 | 2319 |
| 603 | 20240821 | 101900 | 32379247600 | 92100 | 92100 | 92200 | 92000 | 5420 |
| 604 | 20240821 | 101800 | 31880320000 | 92100 | 92500 | 92500 | 92100 | 6105 |
| 605 | 20240821 | 101700 | 31316862100 | 92500 | 92700 | 92700 | 92500 | 1378 |
| 606 | 20240821 | 101600 | 31189317800 | 92700 | 92600 | 92700 | 92600 | 567 |
| 607 | 20240821 | 101500 | 31136801200 | 92600 | 92600 | 92700 | 92600 | 527 |
| 608 | 20240821 | 101400 | 31087994400 | 92700 | 92600 | 92700 | 92500 | 518 |
| 609 | 20240821 | 101300 | 31040019100 | 92500 | 92500 | 92700 | 92400 | 3519 |
| 610 | 20240821 | 101200 | 30714414400 | 92400 | 92800 | 92800 | 92400 | 1770 |
| 611 | 20240821 | 101100 | 30550549400 | 92800 | 92800 | 92800 | 92600 | 930 |
| 612 | 20240821 | 101000 | 30464313600 | 92700 | 92500 | 92800 | 92400 | 2439 |
| 613 | 20240821 | 100900 | 30238465500 | 92500 | 92600 | 92700 | 92400 | 1986 |
| 614 | 20240821 | 100800 | 30054715300 | 92700 | 93000 | 93000 | 92500 | 2692 |
| 615 | 20240821 | 100700 | 29805119800 | 92900 | 92800 | 92900 | 92700 | 474 |
| 616 | 20240821 | 100600 | 29761121900 | 92800 | 92700 | 92800 | 92600 | 883 |
| 617 | 20240821 | 100500 | 29679276700 | 92700 | 92300 | 92700 | 92300 | 3442 |
| 618 | 20240821 | 100400 | 29361124200 | 92400 | 92800 | 92800 | 92400 | 8140 |
| 619 | 20240821 | 100300 | 28607821000 | 92700 | 93100 | 93100 | 92700 | 9845 |
| 620 | 20240821 | 100200 | 27693049800 | 93100 | 93500 | 93500 | 93000 | 4568 |
| 621 | 20240821 | 100100 | 27267228000 | 93500 | 93500 | 93600 | 93500 | 387 |
| 622 | 20240821 | 100000 | 27231041800 | 93500 | 93500 | 93500 | 93300 | 711 |
| 623 | 20240821 | 095900 | 27164594500 | 93300 | 93800 | 93900 | 93300 | 2241 |
| 624 | 20240821 | 095800 | 26954923700 | 93800 | 93600 | 93900 | 93600 | 745 |
| 625 | 20240821 | 095700 | 26885110900 | 93800 | 93800 | 93800 | 93600 | 1106 |
| 626 | 20240821 | 095600 | 26781414400 | 93800 | 93900 | 94000 | 93700 | 995 |
| 627 | 20240821 | 095500 | 26688052100 | 93900 | 93900 | 94000 | 93800 | 525 |
| 628 | 20240821 | 095400 | 26638725200 | 93900 | 93900 | 94000 | 93800 | 1019 |
| 629 | 20240821 | 095300 | 26543033400 | 94000 | 94000 | 94100 | 93900 | 1041 |
| 630 | 20240821 | 095200 | 26445189200 | 94000 | 93700 | 94000 | 93200 | 3204 |
| 631 | 20240821 | 095100 | 26145441900 | 93700 | 93700 | 93800 | 93600 | 1711 |
| 632 | 20240821 | 095000 | 25985190700 | 93700 | 93700 | 93800 | 93600 | 661 |
| 633 | 20240821 | 094900 | 25923254000 | 93600 | 93900 | 94000 | 93600 | 1035 |
| 634 | 20240821 | 094800 | 25826170300 | 93800 | 93500 | 93900 | 93400 | 3019 |
| 635 | 20240821 | 094700 | 25543728800 | 93500 | 93600 | 93600 | 93400 | 690 |
| 636 | 20240821 | 094600 | 25479192500 | 93500 | 93600 | 93700 | 93400 | 1156 |
| 637 | 20240821 | 094500 | 25371027800 | 93500 | 93300 | 93600 | 93200 | 2075 |
| 638 | 20240821 | 094400 | 25177255000 | 93200 | 93400 | 93400 | 93100 | 5906 |
| 639 | 20240821 | 094300 | 24626867100 | 93400 | 93500 | 93600 | 93300 | 1162 |
| 640 | 20240821 | 094200 | 24518238800 | 93400 | 93600 | 93700 | 93400 | 798 |
| 641 | 20240821 | 094100 | 24443560300 | 93400 | 93700 | 93800 | 93400 | 4570 |
| 642 | 20240821 | 094000 | 24016027100 | 93700 | 93900 | 94100 | 93600 | 1369 |
| 643 | 20240821 | 093900 | 23887495300 | 93900 | 93900 | 93900 | 93700 | 906 |
| 644 | 20240821 | 093800 | 23802481300 | 93800 | 94300 | 94300 | 93700 | 2480 |
| 645 | 20240821 | 093700 | 23569277600 | 94300 | 94400 | 94400 | 94300 | 1552 |
| 646 | 20240821 | 093600 | 23422801400 | 94300 | 94600 | 94700 | 94200 | 2910 |
| 647 | 20240821 | 093500 | 23147600400 | 94500 | 94200 | 94700 | 94200 | 8175 |
| 648 | 20240821 | 093400 | 22375872700 | 94200 | 94100 | 94300 | 94000 | 2313 |
| 649 | 20240821 | 093300 | 22158153500 | 94100 | 93800 | 94100 | 93700 | 2699 |
| 650 | 20240821 | 093200 | 21904422200 | 93800 | 94100 | 94200 | 93700 | 3025 |
| 651 | 20240821 | 093100 | 21620053100 | 94100 | 94300 | 94300 | 94100 | 1331 |
| 652 | 20240821 | 093000 | 21494597700 | 94400 | 94200 | 94400 | 94200 | 4993 |
| 653 | 20240821 | 092900 | 21023708800 | 94200 | 94100 | 94300 | 94000 | 7763 |
| 654 | 20240821 | 092800 | 20293132700 | 94100 | 94000 | 94200 | 93500 | 8064 |
| 655 | 20240821 | 092700 | 19535663600 | 94000 | 93900 | 94100 | 93800 | 3355 |
| 656 | 20240821 | 092600 | 19220311200 | 93800 | 93400 | 93800 | 93300 | 2774 |
| 657 | 20240821 | 092500 | 18960758300 | 93400 | 93300 | 93500 | 93200 | 1920 |
| 658 | 20240821 | 092400 | 18781296800 | 93300 | 93100 | 93300 | 93000 | 1752 |
| 659 | 20240821 | 092300 | 18618150000 | 93200 | 93200 | 93200 | 93000 | 1250 |
| 660 | 20240821 | 092200 | 18501823700 | 93000 | 93400 | 93400 | 93000 | 1423 |
| 661 | 20240821 | 092100 | 18369152600 | 93400 | 93200 | 93500 | 93000 | 11334 |
| 662 | 20240821 | 092000 | 17314134500 | 93200 | 93400 | 93500 | 93200 | 3151 |
| 663 | 20240821 | 091900 | 17019988900 | 93300 | 93400 | 93800 | 93300 | 2697 |
| 664 | 20240821 | 091800 | 16767596400 | 93500 | 93200 | 93500 | 93000 | 6013 |
| 665 | 20240821 | 091700 | 16207646800 | 93200 | 93900 | 93900 | 93200 | 5756 |
| 666 | 20240821 | 091600 | 15670180500 | 93900 | 93500 | 94000 | 93400 | 3750 |
| 667 | 20240821 | 091500 | 15318427200 | 93600 | 94400 | 94500 | 93400 | 11546 |
| 668 | 20240821 | 091400 | 14234921200 | 94400 | 95000 | 95300 | 94400 | 13749 |
| 669 | 20240821 | 091300 | 12930817400 | 95000 | 94400 | 95300 | 94300 | 46939 |
| 670 | 20240821 | 091200 | 8480398700 | 94400 | 94000 | 94400 | 93800 | 9254 |
| 671 | 20240821 | 091100 | 7609035100 | 94000 | 94000 | 94100 | 93900 | 4413 |
| 672 | 20240821 | 091000 | 7194202200 | 93800 | 93900 | 94000 | 93700 | 3192 |
| 673 | 20240821 | 090900 | 6894610400 | 94000 | 93900 | 94000 | 93600 | 3784 |
| 674 | 20240821 | 090800 | 6539448300 | 93900 | 93700 | 94000 | 93600 | 4748 |
| 675 | 20240821 | 090700 | 6094185800 | 93800 | 94200 | 94400 | 93600 | 7130 |
| 676 | 20240821 | 090600 | 5422993700 | 94200 | 93400 | 94200 | 93200 | 12230 |
| 677 | 20240821 | 090500 | 4275383400 | 93600 | 93300 | 93600 | 93000 | 4277 |
| 678 | 20240821 | 090400 | 3876539800 | 93200 | 93100 | 93500 | 93000 | 3667 |
| 679 | 20240821 | 090300 | 3534735400 | 93000 | 93300 | 93400 | 92900 | 3828 |
| 680 | 20240821 | 090200 | 3178337500 | 93200 | 93600 | 93700 | 92400 | 11152 |
| 681 | 20240821 | 090100 | 2142112000 | 93600 | 93700 | 93900 | 93400 | 9019 |
| 682 | 20240821 | 090000 | 1297047200 | 93800 | 93600 | 94000 | 93300 | 13843 |