39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 3 | 20241224 | 202600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20241224 | 202500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20241224 | 202400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20241224 | 202300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20241224 | 202200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20241224 | 202100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20241224 | 202000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20241224 | 201900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20241224 | 201800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20241224 | 201700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20241224 | 201600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20241224 | 201500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20241224 | 201400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20241224 | 201300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20241224 | 201200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20241224 | 201100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20241224 | 201000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20241224 | 200900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20241224 | 200800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20241224 | 200700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20241224 | 200600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20241224 | 200500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20241224 | 200400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20241224 | 200300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20241224 | 200200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20241224 | 200100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20241224 | 200000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20241224 | 195900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20241224 | 195800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20241224 | 195700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 33 | 20241224 | 195600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20241224 | 195500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20241224 | 195400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20241224 | 195300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20241224 | 195200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20241224 | 195100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20241224 | 195000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20241224 | 194900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20241224 | 194800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20241224 | 194700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20241224 | 194600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20241224 | 194500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20241224 | 194400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20241224 | 194300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20241224 | 194200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20241224 | 194100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20241224 | 194000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20241224 | 193900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20241224 | 193800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20241224 | 193700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20241224 | 193600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20241224 | 193500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20241224 | 193400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20241224 | 193300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20241224 | 193200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20241224 | 193100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20241224 | 193000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20241224 | 192900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20241224 | 192800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20241224 | 192700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 63 | 20241224 | 192600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20241224 | 192500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20241224 | 192400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20241224 | 192300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20241224 | 192200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20241224 | 192100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20241224 | 192000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20241224 | 191900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20241224 | 191800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20241224 | 191700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20241224 | 191600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20241224 | 191500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20241224 | 191400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20241224 | 191300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20241224 | 191200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20241224 | 191100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20241224 | 191000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20241224 | 190900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20241224 | 190800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20241224 | 190700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20241224 | 190600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20241224 | 190500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20241224 | 190400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20241224 | 190300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20241224 | 190200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20241224 | 190100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20241224 | 190000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20241224 | 185900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20241224 | 185800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20241224 | 185700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 93 | 20241224 | 185600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20241224 | 185500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20241224 | 185400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20241224 | 185300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20241224 | 185200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20241224 | 185100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20241224 | 185000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20241224 | 184900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20241224 | 184800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20241224 | 184700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20241224 | 184600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20241224 | 184500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20241224 | 184400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20241224 | 184300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20241224 | 184200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20241224 | 184100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20241224 | 184000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20241224 | 183900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20241224 | 183800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20241224 | 183700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20241224 | 183600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20241224 | 183500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20241224 | 183400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20241224 | 183300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20241224 | 183200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20241224 | 183100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20241224 | 183000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20241224 | 182900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20241224 | 182800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20241224 | 182700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 123 | 20241224 | 182600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20241224 | 182500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20241224 | 182400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20241224 | 182300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20241224 | 182200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20241224 | 182100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20241224 | 182000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20241224 | 181900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20241224 | 181800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20241224 | 181700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20241224 | 181600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20241224 | 181500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20241224 | 181400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20241224 | 181300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20241224 | 181200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20241224 | 181100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20241224 | 181000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20241224 | 180900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20241224 | 180800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20241224 | 180700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20241224 | 180600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20241224 | 180500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20241224 | 180400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20241224 | 180300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20241224 | 180200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20241224 | 180100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20241224 | 180000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20241224 | 175900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20241224 | 175800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20241224 | 175700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 153 | 20241224 | 175600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20241224 | 175500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20241224 | 175400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20241224 | 175300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20241224 | 175200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20241224 | 175100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20241224 | 175000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20241224 | 174900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20241224 | 174800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20241224 | 174700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20241224 | 174600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20241224 | 174500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20241224 | 174400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20241224 | 174300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20241224 | 174200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20241224 | 174100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20241224 | 174000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20241224 | 173900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20241224 | 173800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20241224 | 173700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20241224 | 173600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20241224 | 173500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20241224 | 173400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20241224 | 173300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20241224 | 173200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20241224 | 173100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20241224 | 173000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20241224 | 172900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20241224 | 172800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20241224 | 172700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 183 | 20241224 | 172600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20241224 | 172500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20241224 | 172400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20241224 | 172300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20241224 | 172200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20241224 | 172100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20241224 | 172000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20241224 | 171900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20241224 | 171800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20241224 | 171700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20241224 | 171600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20241224 | 171500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20241224 | 171400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20241224 | 171300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20241224 | 171200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20241224 | 171100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20241224 | 171000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20241224 | 170900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20241224 | 170800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20241224 | 170700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20241224 | 170600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20241224 | 170500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20241224 | 170400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20241224 | 170300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20241224 | 170200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20241224 | 170100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20241224 | 170000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20241224 | 165900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20241224 | 165800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20241224 | 165700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 213 | 20241224 | 165600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20241224 | 165500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20241224 | 165400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20241224 | 165300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20241224 | 165200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20241224 | 165100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20241224 | 165000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20241224 | 164900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20241224 | 164800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20241224 | 164700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20241224 | 164600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20241224 | 164500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20241224 | 164400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20241224 | 164300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20241224 | 164200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20241224 | 164100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20241224 | 164000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20241224 | 163900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20241224 | 163800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20241224 | 163700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20241224 | 163600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20241224 | 163500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20241224 | 163400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20241224 | 163300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20241224 | 163200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20241224 | 163100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20241224 | 163000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20241224 | 162900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20241224 | 162800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20241224 | 162700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 243 | 20241224 | 162600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20241224 | 162500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20241224 | 162400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20241224 | 162300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20241224 | 162200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20241224 | 162100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20241224 | 162000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20241224 | 161900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20241224 | 161800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20241224 | 161700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20241224 | 161600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20241224 | 161500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20241224 | 161400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20241224 | 161300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20241224 | 161200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20241224 | 161100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20241224 | 161000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20241224 | 160900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20241224 | 160800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20241224 | 160700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20241224 | 160600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20241224 | 160500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20241224 | 160400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20241224 | 160300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20241224 | 160200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20241224 | 160100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20241224 | 160000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20241224 | 155900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20241224 | 155800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20241224 | 155700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 273 | 20241224 | 155600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20241224 | 155500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20241224 | 155400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20241224 | 155300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20241224 | 155200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20241224 | 155100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20241224 | 155000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20241224 | 154900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20241224 | 154800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20241224 | 154700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20241224 | 154600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20241224 | 154500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20241224 | 154400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20241224 | 154300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20241224 | 154200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20241224 | 154100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20241224 | 154000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20241224 | 153900 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20241224 | 153800 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20241224 | 153700 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20241224 | 153600 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20241224 | 153500 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20241224 | 153400 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20241224 | 153300 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20241224 | 153200 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20241224 | 153100 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20241224 | 153000 | 84362027300 | 103300 | 103300 | 103300 | 103300 | 7145 |
| 300 | 20241224 | 152900 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 301 | 20241224 | 152800 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 302 | 20241224 | 152700 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 303 | 20241224 | 152600 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 304 | 20241224 | 152500 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 305 | 20241224 | 152400 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 306 | 20241224 | 152300 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 307 | 20241224 | 152200 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 308 | 20241224 | 152100 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 309 | 20241224 | 152000 | 83623948800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 310 | 20241224 | 151900 | 83623948800 | 102900 | 102900 | 103000 | 102800 | 1100 |
| 311 | 20241224 | 151800 | 83510819100 | 102900 | 103000 | 103000 | 102900 | 765 |
| 312 | 20241224 | 151700 | 83432089800 | 102900 | 102600 | 103100 | 102600 | 2489 |
| 313 | 20241224 | 151600 | 83176113700 | 102600 | 102800 | 102800 | 102600 | 920 |
| 314 | 20241224 | 151500 | 83081650800 | 102700 | 103000 | 103000 | 102500 | 1167 |
| 315 | 20241224 | 151400 | 82961834000 | 102700 | 102700 | 102900 | 102600 | 2918 |
| 316 | 20241224 | 151300 | 82662263200 | 102800 | 102800 | 103000 | 102700 | 1231 |
| 317 | 20241224 | 151200 | 82535541100 | 102800 | 102700 | 103100 | 102600 | 3166 |
| 318 | 20241224 | 151100 | 82209937300 | 102800 | 103000 | 103100 | 102700 | 3000 |
| 319 | 20241224 | 151000 | 81901325400 | 103000 | 103300 | 103300 | 103000 | 1230 |
| 320 | 20241224 | 150900 | 81774486800 | 103300 | 103400 | 103500 | 103200 | 1529 |
| 321 | 20241224 | 150800 | 81616550000 | 103300 | 103900 | 103900 | 103300 | 2991 |
| 322 | 20241224 | 150700 | 81306926900 | 103800 | 103800 | 103900 | 103700 | 1197 |
| 323 | 20241224 | 150600 | 81182744600 | 103900 | 103800 | 104000 | 103700 | 2174 |
| 324 | 20241224 | 150500 | 80956902800 | 103800 | 103900 | 104000 | 103800 | 3380 |
| 325 | 20241224 | 150400 | 80605694500 | 103900 | 103900 | 104000 | 103700 | 3664 |
| 326 | 20241224 | 150300 | 80224994500 | 103900 | 103800 | 104000 | 103700 | 5839 |
| 327 | 20241224 | 150200 | 79618430000 | 103700 | 103900 | 104000 | 103700 | 3218 |
| 328 | 20241224 | 150100 | 79284121500 | 103900 | 103500 | 103900 | 103400 | 8452 |
| 329 | 20241224 | 150000 | 78408420300 | 103400 | 103300 | 103500 | 103200 | 1967 |
| 330 | 20241224 | 145900 | 78205083000 | 103300 | 103300 | 103300 | 103200 | 804 |
| 331 | 20241224 | 145800 | 78122037900 | 103200 | 103400 | 103400 | 103100 | 928 |
| 332 | 20241224 | 145700 | 78026214000 | 103300 | 103100 | 103400 | 103100 | 896 |
| 333 | 20241224 | 145600 | 77933706300 | 103100 | 103300 | 103400 | 103100 | 1023 |
| 334 | 20241224 | 145500 | 77828101200 | 103200 | 103300 | 103400 | 103200 | 1032 |
| 335 | 20241224 | 145400 | 77721485500 | 103300 | 103400 | 103400 | 103200 | 722 |
| 336 | 20241224 | 145300 | 77646878300 | 103300 | 103400 | 103400 | 103200 | 2138 |
| 337 | 20241224 | 145200 | 77425955500 | 103300 | 103300 | 103400 | 103300 | 410 |
| 338 | 20241224 | 145100 | 77383578100 | 103300 | 103600 | 103600 | 103300 | 1173 |
| 339 | 20241224 | 145000 | 77262212900 | 103500 | 103500 | 103600 | 103400 | 949 |
| 340 | 20241224 | 144900 | 77164004600 | 103400 | 103600 | 103600 | 103400 | 456 |
| 341 | 20241224 | 144800 | 77116815700 | 103500 | 103500 | 103600 | 103300 | 1105 |
| 342 | 20241224 | 144700 | 77002539500 | 103400 | 103400 | 103500 | 103300 | 2196 |
| 343 | 20241224 | 144600 | 76775386600 | 103500 | 103400 | 103500 | 103300 | 746 |
| 344 | 20241224 | 144500 | 76698237100 | 103500 | 103500 | 103700 | 103300 | 3229 |
| 345 | 20241224 | 144400 | 76363984400 | 103600 | 103600 | 103600 | 103500 | 1021 |
| 346 | 20241224 | 144300 | 76258290500 | 103500 | 103700 | 103700 | 103500 | 600 |
| 347 | 20241224 | 144200 | 76196130600 | 103700 | 103700 | 103800 | 103600 | 1585 |
| 348 | 20241224 | 144100 | 76031779400 | 103700 | 103600 | 103800 | 103600 | 1530 |
| 349 | 20241224 | 144000 | 75873050800 | 103500 | 103400 | 103700 | 103400 | 1437 |
| 350 | 20241224 | 143900 | 75724186200 | 103200 | 103600 | 103700 | 103200 | 2727 |
| 351 | 20241224 | 143800 | 75441931200 | 103500 | 103700 | 103700 | 103500 | 1585 |
| 352 | 20241224 | 143700 | 75277707800 | 103700 | 103700 | 103700 | 103600 | 523 |
| 353 | 20241224 | 143600 | 75223510500 | 103700 | 103600 | 103700 | 103600 | 1493 |
| 354 | 20241224 | 143500 | 75068722200 | 103600 | 103700 | 103800 | 103600 | 1198 |
| 355 | 20241224 | 143400 | 74944485400 | 103600 | 103600 | 103700 | 103600 | 353 |
| 356 | 20241224 | 143300 | 74907890400 | 103700 | 103600 | 103700 | 103500 | 1520 |
| 357 | 20241224 | 143200 | 74750338400 | 103500 | 103600 | 103700 | 103500 | 1213 |
| 358 | 20241224 | 143100 | 74624742500 | 103700 | 103300 | 103700 | 103200 | 3277 |
| 359 | 20241224 | 143000 | 74285661800 | 103200 | 103400 | 103400 | 103200 | 1416 |
| 360 | 20241224 | 142900 | 74139361800 | 103400 | 103500 | 103500 | 103300 | 833 |
| 361 | 20241224 | 142800 | 74053251500 | 103500 | 103400 | 103500 | 103300 | 685 |
| 362 | 20241224 | 142700 | 73982410700 | 103500 | 103400 | 103500 | 103300 | 627 |
| 363 | 20241224 | 142600 | 73917547100 | 103400 | 103300 | 103500 | 103300 | 802 |
| 364 | 20241224 | 142500 | 73834626600 | 103300 | 103200 | 103400 | 103100 | 539 |
| 365 | 20241224 | 142400 | 73778957100 | 103200 | 103300 | 103400 | 103200 | 564 |
| 366 | 20241224 | 142300 | 73720707800 | 103200 | 103400 | 103400 | 103200 | 998 |
| 367 | 20241224 | 142200 | 73617570100 | 103500 | 103500 | 103600 | 103400 | 509 |
| 368 | 20241224 | 142100 | 73564904900 | 103400 | 103700 | 103700 | 103400 | 927 |
| 369 | 20241224 | 142000 | 73468874900 | 103700 | 103600 | 103700 | 103500 | 834 |
| 370 | 20241224 | 141900 | 73382448500 | 103600 | 103300 | 103600 | 103300 | 1663 |
| 371 | 20241224 | 141800 | 73210362700 | 103300 | 103100 | 103400 | 103100 | 1319 |
| 372 | 20241224 | 141700 | 73074116600 | 103100 | 102900 | 103200 | 102900 | 1174 |
| 373 | 20241224 | 141600 | 72953174500 | 103000 | 103000 | 103000 | 102900 | 1154 |
| 374 | 20241224 | 141500 | 72834325600 | 103000 | 103000 | 103200 | 103000 | 339 |
| 375 | 20241224 | 141400 | 72799396500 | 103000 | 103000 | 103200 | 102900 | 1724 |
| 376 | 20241224 | 141300 | 72621713400 | 103000 | 102900 | 103100 | 102800 | 2561 |
| 377 | 20241224 | 141200 | 72358033000 | 102900 | 102900 | 103000 | 102800 | 1023 |
| 378 | 20241224 | 141100 | 72252755500 | 102900 | 102900 | 103000 | 102700 | 3658 |
| 379 | 20241224 | 141000 | 71876523800 | 102900 | 103400 | 103400 | 102900 | 4314 |
| 380 | 20241224 | 140900 | 71431857500 | 103300 | 103200 | 103400 | 103200 | 1225 |
| 381 | 20241224 | 140800 | 71305345000 | 103200 | 103300 | 103400 | 103200 | 1369 |
| 382 | 20241224 | 140700 | 71164013800 | 103400 | 103400 | 103400 | 103200 | 4049 |
| 383 | 20241224 | 140600 | 70746014200 | 103300 | 103400 | 103500 | 103300 | 1254 |
| 384 | 20241224 | 140500 | 70616347400 | 103400 | 103400 | 103600 | 103300 | 2977 |
| 385 | 20241224 | 140400 | 70308599500 | 103500 | 103500 | 103600 | 103400 | 1175 |
| 386 | 20241224 | 140300 | 70187037100 | 103500 | 103600 | 103700 | 103400 | 1811 |
| 387 | 20241224 | 140200 | 69999504800 | 103500 | 103600 | 103600 | 103400 | 1830 |
| 388 | 20241224 | 140100 | 69810032500 | 103600 | 103600 | 103800 | 103500 | 492 |
| 389 | 20241224 | 140000 | 69759029200 | 103600 | 104000 | 104000 | 103500 | 4253 |
| 390 | 20241224 | 135900 | 69317912700 | 103900 | 103900 | 104000 | 103800 | 1602 |
| 391 | 20241224 | 135800 | 69151462000 | 103900 | 103800 | 104000 | 103700 | 2789 |
| 392 | 20241224 | 135700 | 68861762200 | 103800 | 103500 | 103900 | 103500 | 2550 |
| 393 | 20241224 | 135600 | 68597157700 | 103500 | 103500 | 103700 | 103400 | 1502 |
| 394 | 20241224 | 135500 | 68441618000 | 103400 | 103300 | 103500 | 103200 | 4730 |
| 395 | 20241224 | 135400 | 67952887700 | 103300 | 103700 | 103700 | 103300 | 2743 |
| 396 | 20241224 | 135300 | 67669083700 | 103600 | 103800 | 103900 | 103500 | 2210 |
| 397 | 20241224 | 135200 | 67439887200 | 103700 | 103700 | 103800 | 103600 | 1290 |
| 398 | 20241224 | 135100 | 67306040000 | 103700 | 103500 | 103900 | 103500 | 5706 |
| 399 | 20241224 | 135000 | 66714225100 | 103400 | 103600 | 103700 | 103400 | 2897 |
| 400 | 20241224 | 134900 | 66414438800 | 103600 | 103500 | 103700 | 103500 | 2852 |
| 401 | 20241224 | 134800 | 66119064100 | 103600 | 104000 | 104000 | 103500 | 4621 |
| 402 | 20241224 | 134700 | 65639807100 | 103900 | 104000 | 104100 | 103900 | 1589 |
| 403 | 20241224 | 134600 | 65474499100 | 104000 | 104000 | 104100 | 103900 | 2942 |
| 404 | 20241224 | 134500 | 65168492100 | 104000 | 104100 | 104200 | 103900 | 1857 |
| 405 | 20241224 | 134400 | 64975356900 | 104100 | 104100 | 104200 | 103800 | 2855 |
| 406 | 20241224 | 134300 | 64678442200 | 104000 | 104200 | 104300 | 103900 | 5841 |
| 407 | 20241224 | 134200 | 64070345600 | 104200 | 104400 | 104700 | 104200 | 9375 |
| 408 | 20241224 | 134100 | 63090999400 | 104400 | 104000 | 104400 | 104000 | 6968 |
| 409 | 20241224 | 134000 | 62364733700 | 104100 | 103700 | 104100 | 103700 | 3246 |
| 410 | 20241224 | 133900 | 62027382900 | 103700 | 103700 | 103900 | 103600 | 3602 |
| 411 | 20241224 | 133800 | 61653678900 | 103800 | 103900 | 104000 | 103600 | 3661 |
| 412 | 20241224 | 133700 | 61273647700 | 103800 | 104000 | 104300 | 103800 | 8518 |
| 413 | 20241224 | 133600 | 60386863500 | 103900 | 104100 | 104100 | 103900 | 4879 |
| 414 | 20241224 | 133500 | 59879451300 | 104000 | 104000 | 104100 | 103800 | 4392 |
| 415 | 20241224 | 133400 | 59422957300 | 104100 | 104100 | 104100 | 103800 | 3676 |
| 416 | 20241224 | 133300 | 59040823100 | 103900 | 103700 | 104100 | 103500 | 17695 |
| 417 | 20241224 | 133200 | 57202925200 | 103700 | 103400 | 103700 | 103300 | 10194 |
| 418 | 20241224 | 133100 | 56147312300 | 103400 | 103100 | 103400 | 103000 | 9685 |
| 419 | 20241224 | 133000 | 55147489700 | 103100 | 103300 | 103300 | 103100 | 5907 |
| 420 | 20241224 | 132900 | 54537796900 | 103300 | 103100 | 103300 | 103000 | 4332 |
| 421 | 20241224 | 132800 | 54090776700 | 103100 | 102900 | 103200 | 102800 | 14338 |
| 422 | 20241224 | 132700 | 52613949500 | 102900 | 102800 | 102900 | 102700 | 4380 |
| 423 | 20241224 | 132600 | 52163762800 | 102700 | 102700 | 102800 | 102700 | 1402 |
| 424 | 20241224 | 132500 | 52019743100 | 102700 | 102600 | 102800 | 102500 | 3925 |
| 425 | 20241224 | 132400 | 51616713100 | 102700 | 102800 | 102800 | 102400 | 4200 |
| 426 | 20241224 | 132300 | 51185753400 | 102700 | 102700 | 102900 | 102500 | 7856 |
| 427 | 20241224 | 132200 | 50378926000 | 102600 | 102600 | 102700 | 102300 | 2501 |
| 428 | 20241224 | 132100 | 50122473300 | 102600 | 102500 | 102600 | 102100 | 5178 |
| 429 | 20241224 | 132000 | 49592308900 | 102500 | 101900 | 102700 | 101900 | 13424 |
| 430 | 20241224 | 131900 | 48218450300 | 102000 | 102100 | 102100 | 101700 | 6094 |
| 431 | 20241224 | 131800 | 47597157600 | 102000 | 102000 | 102100 | 101900 | 1717 |
| 432 | 20241224 | 131700 | 47421992600 | 102000 | 101900 | 102100 | 101900 | 6581 |
| 433 | 20241224 | 131600 | 46750808000 | 102000 | 102000 | 102000 | 101900 | 2171 |
| 434 | 20241224 | 131500 | 46529426600 | 102000 | 101900 | 102100 | 101800 | 6625 |
| 435 | 20241224 | 131400 | 45853635400 | 101900 | 101900 | 102000 | 101800 | 1145 |
| 436 | 20241224 | 131300 | 45736955300 | 101900 | 101600 | 102000 | 101500 | 12272 |
| 437 | 20241224 | 131200 | 44488074400 | 101500 | 101500 | 101600 | 101300 | 3151 |
| 438 | 20241224 | 131100 | 44168270400 | 101400 | 101400 | 101500 | 101300 | 1388 |
| 439 | 20241224 | 131000 | 44027471200 | 101400 | 101500 | 101600 | 101400 | 618 |
| 440 | 20241224 | 130900 | 43964746100 | 101500 | 101100 | 101600 | 101100 | 6457 |
| 441 | 20241224 | 130800 | 43310025200 | 101100 | 101100 | 101200 | 101100 | 533 |
| 442 | 20241224 | 130700 | 43256109200 | 101100 | 101200 | 101400 | 101100 | 1485 |
| 443 | 20241224 | 130600 | 43105663900 | 101300 | 101000 | 101300 | 100900 | 2064 |
| 444 | 20241224 | 130500 | 42896788900 | 101000 | 100800 | 101000 | 100700 | 1335 |
| 445 | 20241224 | 130400 | 42762066800 | 100800 | 100800 | 100900 | 100700 | 817 |
| 446 | 20241224 | 130300 | 42679719300 | 100800 | 100800 | 100800 | 100700 | 460 |
| 447 | 20241224 | 130200 | 42633367000 | 100800 | 100900 | 100900 | 100700 | 250 |
| 448 | 20241224 | 130100 | 42608168500 | 100900 | 101000 | 101000 | 100900 | 646 |
| 449 | 20241224 | 130000 | 42542931800 | 100900 | 100700 | 101000 | 100600 | 2554 |
| 450 | 20241224 | 125900 | 42285568100 | 100600 | 100600 | 100700 | 100600 | 560 |
| 451 | 20241224 | 125800 | 42229200600 | 100600 | 100700 | 100800 | 100600 | 1050 |
| 452 | 20241224 | 125700 | 42123447000 | 100700 | 100700 | 100800 | 100700 | 1042 |
| 453 | 20241224 | 125600 | 42018480700 | 100800 | 100700 | 100800 | 100700 | 1005 |
| 454 | 20241224 | 125500 | 41917247000 | 100700 | 100600 | 100900 | 100600 | 1140 |
| 455 | 20241224 | 125400 | 41802337800 | 100600 | 100500 | 100700 | 100400 | 929 |
| 456 | 20241224 | 125300 | 41708822200 | 100400 | 100600 | 100600 | 100400 | 1613 |
| 457 | 20241224 | 125200 | 41546729300 | 100600 | 100600 | 100800 | 100500 | 1896 |
| 458 | 20241224 | 125100 | 41355964600 | 100600 | 100800 | 101100 | 100500 | 4369 |
| 459 | 20241224 | 125000 | 40915585200 | 100900 | 101200 | 101400 | 100800 | 2250 |
| 460 | 20241224 | 124900 | 40688044200 | 101200 | 101400 | 101500 | 101100 | 1448 |
| 461 | 20241224 | 124800 | 40541361500 | 101400 | 101100 | 101500 | 101100 | 3167 |
| 462 | 20241224 | 124700 | 40220419700 | 101200 | 100900 | 101200 | 100900 | 1761 |
| 463 | 20241224 | 124600 | 40042323000 | 100900 | 101300 | 101300 | 100900 | 2376 |
| 464 | 20241224 | 124500 | 39802232400 | 101200 | 101300 | 101500 | 101200 | 3900 |
| 465 | 20241224 | 124400 | 39406782500 | 101300 | 101000 | 101400 | 101000 | 7413 |
| 466 | 20241224 | 124300 | 38655948300 | 101100 | 101200 | 101200 | 101000 | 1956 |
| 467 | 20241224 | 124200 | 38458129000 | 101200 | 100600 | 101200 | 100500 | 6271 |
| 468 | 20241224 | 124100 | 37825166500 | 100600 | 100800 | 101000 | 100500 | 4911 |
| 469 | 20241224 | 124000 | 37330188400 | 100900 | 101300 | 101300 | 100800 | 2915 |
| 470 | 20241224 | 123900 | 37035735800 | 101300 | 100900 | 101400 | 100900 | 11045 |
| 471 | 20241224 | 123800 | 35918344700 | 100900 | 100800 | 101000 | 100700 | 7968 |
| 472 | 20241224 | 123700 | 35114701300 | 100800 | 100100 | 100800 | 100000 | 10355 |
| 473 | 20241224 | 123600 | 34074558700 | 100100 | 100100 | 100200 | 100000 | 8076 |
| 474 | 20241224 | 123500 | 33266149800 | 100200 | 100100 | 100200 | 99900 | 7597 |
| 475 | 20241224 | 123400 | 32506154100 | 100100 | 100200 | 100200 | 100000 | 4373 |
| 476 | 20241224 | 123300 | 32068477700 | 100100 | 99900 | 100200 | 99800 | 21949 |
| 477 | 20241224 | 123200 | 29873292200 | 99800 | 99600 | 99900 | 99600 | 4235 |
| 478 | 20241224 | 123100 | 29450802900 | 99600 | 99500 | 99700 | 99500 | 1215 |
| 479 | 20241224 | 123000 | 29329784900 | 99600 | 99500 | 99600 | 99300 | 2067 |
| 480 | 20241224 | 122900 | 29124151500 | 99500 | 99100 | 99500 | 99000 | 1926 |
| 481 | 20241224 | 122800 | 28932985200 | 99000 | 99100 | 99200 | 98900 | 848 |
| 482 | 20241224 | 122700 | 28849011900 | 99100 | 99200 | 99200 | 99000 | 427 |
| 483 | 20241224 | 122600 | 28806671200 | 99100 | 99100 | 99200 | 99100 | 376 |
| 484 | 20241224 | 122500 | 28769397700 | 99000 | 99000 | 99200 | 98900 | 346 |
| 485 | 20241224 | 122400 | 28735110900 | 99000 | 98900 | 99000 | 98800 | 216 |
| 486 | 20241224 | 122300 | 28713741900 | 98900 | 98900 | 99000 | 98800 | 101 |
| 487 | 20241224 | 122200 | 28703751700 | 98900 | 99000 | 99100 | 98800 | 1217 |
| 488 | 20241224 | 122100 | 28583279600 | 99000 | 99000 | 99100 | 98900 | 661 |
| 489 | 20241224 | 122000 | 28517805600 | 99000 | 98900 | 99100 | 98700 | 1116 |
| 490 | 20241224 | 121900 | 28407490100 | 98900 | 98900 | 99000 | 98700 | 249 |
| 491 | 20241224 | 121800 | 28382862500 | 98900 | 98700 | 98900 | 98600 | 373 |
| 492 | 20241224 | 121700 | 28346030600 | 98700 | 98600 | 98700 | 98600 | 470 |
| 493 | 20241224 | 121600 | 28299670100 | 98600 | 98600 | 98700 | 98600 | 550 |
| 494 | 20241224 | 121500 | 28245437800 | 98700 | 98800 | 98900 | 98600 | 1151 |
| 495 | 20241224 | 121400 | 28131788100 | 98800 | 99000 | 99100 | 98800 | 275 |
| 496 | 20241224 | 121300 | 28104573900 | 99000 | 99000 | 99100 | 98900 | 130 |
| 497 | 20241224 | 121200 | 28091699000 | 99000 | 98900 | 99100 | 98900 | 201 |
| 498 | 20241224 | 121100 | 28071789100 | 98900 | 99000 | 99100 | 98900 | 242 |
| 499 | 20241224 | 121000 | 28047834500 | 99100 | 98900 | 99100 | 98900 | 680 |
| 500 | 20241224 | 120900 | 27980548400 | 98900 | 98800 | 99000 | 98800 | 425 |
| 501 | 20241224 | 120800 | 27938524600 | 98800 | 98700 | 98800 | 98700 | 1114 |
| 502 | 20241224 | 120700 | 27828466200 | 98800 | 98800 | 98800 | 98600 | 493 |
| 503 | 20241224 | 120600 | 27779798100 | 98800 | 99000 | 99000 | 98600 | 3590 |
| 504 | 20241224 | 120500 | 27425340200 | 99000 | 99100 | 99200 | 99000 | 1159 |
| 505 | 20241224 | 120400 | 27310520600 | 99100 | 99100 | 99200 | 99100 | 1567 |
| 506 | 20241224 | 120300 | 27155159900 | 99200 | 99300 | 99300 | 99000 | 1314 |
| 507 | 20241224 | 120200 | 27024864700 | 99200 | 99400 | 99600 | 99200 | 1291 |
| 508 | 20241224 | 120100 | 26896595400 | 99400 | 99300 | 99400 | 99300 | 94 |
| 509 | 20241224 | 120000 | 26887254500 | 99300 | 99300 | 99400 | 99200 | 554 |
| 510 | 20241224 | 115900 | 26832222800 | 99300 | 99300 | 99300 | 99100 | 1370 |
| 511 | 20241224 | 115800 | 26696259900 | 99400 | 99800 | 99800 | 99300 | 2652 |
| 512 | 20241224 | 115700 | 26432374600 | 99800 | 99800 | 99900 | 99600 | 6440 |
| 513 | 20241224 | 115600 | 25789489000 | 99800 | 99800 | 99900 | 99700 | 6534 |
| 514 | 20241224 | 115500 | 25136870600 | 99800 | 99800 | 99800 | 99600 | 2407 |
| 515 | 20241224 | 115400 | 24896769500 | 99800 | 99900 | 99900 | 99800 | 1764 |
| 516 | 20241224 | 115300 | 24720605600 | 99900 | 99600 | 99900 | 99500 | 10319 |
| 517 | 20241224 | 115200 | 23691648800 | 99700 | 99200 | 99700 | 99200 | 11730 |
| 518 | 20241224 | 115100 | 22524948300 | 99200 | 99300 | 99300 | 99100 | 1672 |
| 519 | 20241224 | 115000 | 22359037600 | 99200 | 99200 | 99300 | 99200 | 191 |
| 520 | 20241224 | 114900 | 22340077800 | 99200 | 99200 | 99300 | 99100 | 1039 |
| 521 | 20241224 | 114800 | 22237003400 | 99100 | 99200 | 99300 | 99100 | 1283 |
| 522 | 20241224 | 114700 | 22109736400 | 99200 | 99200 | 99300 | 99200 | 2292 |
| 523 | 20241224 | 114600 | 21882233700 | 99200 | 98900 | 99500 | 98900 | 18004 |
| 524 | 20241224 | 114500 | 20094551000 | 99000 | 98700 | 99000 | 98600 | 6346 |
| 525 | 20241224 | 114400 | 19466831700 | 98700 | 98600 | 98700 | 98600 | 210 |
| 526 | 20241224 | 114300 | 19446114500 | 98600 | 98700 | 98700 | 98600 | 971 |
| 527 | 20241224 | 114200 | 19350286000 | 98700 | 98700 | 98700 | 98500 | 478 |
| 528 | 20241224 | 114100 | 19303136800 | 98700 | 98600 | 98700 | 98500 | 747 |
| 529 | 20241224 | 114000 | 19229476200 | 98600 | 98800 | 98800 | 98600 | 1958 |
| 530 | 20241224 | 113900 | 19036152600 | 98700 | 98600 | 98800 | 98600 | 822 |
| 531 | 20241224 | 113800 | 18955015200 | 98700 | 98700 | 98700 | 98600 | 1016 |
| 532 | 20241224 | 113700 | 18854738700 | 98700 | 98600 | 98800 | 98600 | 3413 |
| 533 | 20241224 | 113600 | 18517862500 | 98600 | 98400 | 98700 | 98300 | 5578 |
| 534 | 20241224 | 113500 | 17968151100 | 98400 | 98200 | 98400 | 98200 | 522 |
| 535 | 20241224 | 113400 | 17916814800 | 98300 | 98100 | 98300 | 98100 | 738 |
| 536 | 20241224 | 113300 | 17844295400 | 98200 | 98100 | 98300 | 98100 | 2417 |
| 537 | 20241224 | 113200 | 17607135800 | 98100 | 98100 | 98200 | 98000 | 1304 |
| 538 | 20241224 | 113100 | 17479208500 | 98200 | 98000 | 98200 | 97900 | 870 |
| 539 | 20241224 | 113000 | 17393903800 | 98000 | 98200 | 98300 | 98000 | 370 |
| 540 | 20241224 | 112900 | 17357573600 | 98200 | 98200 | 98300 | 98100 | 1294 |
| 541 | 20241224 | 112800 | 17230611300 | 98300 | 98300 | 98300 | 98200 | 221 |
| 542 | 20241224 | 112700 | 17208895900 | 98300 | 98300 | 98300 | 98100 | 1006 |
| 543 | 20241224 | 112600 | 17110057100 | 98200 | 98000 | 98300 | 98000 | 1433 |
| 544 | 20241224 | 112500 | 16969420800 | 98000 | 97900 | 98100 | 97900 | 2496 |
| 545 | 20241224 | 112400 | 16724877400 | 97800 | 97700 | 97900 | 97700 | 1457 |
| 546 | 20241224 | 112300 | 16582441500 | 97600 | 97600 | 97600 | 97500 | 756 |
| 547 | 20241224 | 112200 | 16508656000 | 97600 | 97600 | 97600 | 97500 | 148 |
| 548 | 20241224 | 112100 | 16494213000 | 97600 | 97600 | 97600 | 97500 | 392 |
| 549 | 20241224 | 112000 | 16455954700 | 97600 | 97500 | 97600 | 97500 | 241 |
| 550 | 20241224 | 111900 | 16432439400 | 97400 | 97600 | 97600 | 97400 | 259 |
| 551 | 20241224 | 111800 | 16407168400 | 97700 | 97600 | 97700 | 97500 | 242 |
| 552 | 20241224 | 111700 | 16383540700 | 97500 | 97400 | 97700 | 97400 | 1217 |
| 553 | 20241224 | 111600 | 16264763700 | 97500 | 97400 | 97500 | 97400 | 258 |
| 554 | 20241224 | 111500 | 16239615900 | 97500 | 97500 | 97500 | 97400 | 136 |
| 555 | 20241224 | 111400 | 16226356500 | 97400 | 97600 | 97600 | 97400 | 305 |
| 556 | 20241224 | 111300 | 16196612600 | 97600 | 97600 | 97700 | 97400 | 279 |
| 557 | 20241224 | 111200 | 16169398600 | 97700 | 97600 | 97700 | 97500 | 364 |
| 558 | 20241224 | 111100 | 16133893100 | 97500 | 97500 | 97700 | 97500 | 1186 |
| 559 | 20241224 | 111000 | 16018179900 | 97500 | 97400 | 97500 | 97400 | 608 |
| 560 | 20241224 | 110900 | 15958918300 | 97500 | 97500 | 97600 | 97500 | 201 |
| 561 | 20241224 | 110800 | 15939320300 | 97600 | 97600 | 97600 | 97500 | 153 |
| 562 | 20241224 | 110700 | 15924392600 | 97500 | 97600 | 97600 | 97500 | 371 |
| 563 | 20241224 | 110600 | 15888208900 | 97600 | 97800 | 97900 | 97600 | 1736 |
| 564 | 20241224 | 110500 | 15718408300 | 97900 | 97900 | 97900 | 97800 | 96 |
| 565 | 20241224 | 110400 | 15709011500 | 97800 | 97800 | 97900 | 97800 | 274 |
| 566 | 20241224 | 110300 | 15682208100 | 97800 | 97800 | 97800 | 97700 | 1795 |
| 567 | 20241224 | 110200 | 15506657300 | 97800 | 97600 | 97800 | 97500 | 1746 |
| 568 | 20241224 | 110100 | 15336094200 | 97600 | 97400 | 97700 | 97400 | 6415 |
| 569 | 20241224 | 110000 | 14710029800 | 97300 | 97500 | 97500 | 97300 | 198 |
| 570 | 20241224 | 105900 | 14690740400 | 97500 | 97400 | 97500 | 97300 | 248 |
| 571 | 20241224 | 105800 | 14666578300 | 97300 | 97400 | 97400 | 97300 | 304 |
| 572 | 20241224 | 105700 | 14636968800 | 97400 | 97600 | 97600 | 97400 | 932 |
| 573 | 20241224 | 105600 | 14546068300 | 97600 | 97600 | 97600 | 97500 | 271 |
| 574 | 20241224 | 105500 | 14519627200 | 97500 | 97400 | 97500 | 97400 | 435 |
| 575 | 20241224 | 105400 | 14477224200 | 97400 | 97500 | 97500 | 97400 | 219 |
| 576 | 20241224 | 105300 | 14455879300 | 97400 | 97400 | 97500 | 97400 | 1220 |
| 577 | 20241224 | 105200 | 14336939700 | 97300 | 97400 | 97400 | 97300 | 243 |
| 578 | 20241224 | 105100 | 14313276000 | 97400 | 97400 | 97400 | 97300 | 485 |
| 579 | 20241224 | 105000 | 14266053200 | 97400 | 97500 | 97500 | 97400 | 1626 |
| 580 | 20241224 | 104900 | 14107670700 | 97500 | 97500 | 97500 | 97400 | 399 |
| 581 | 20241224 | 104800 | 14068771500 | 97500 | 97400 | 97500 | 97400 | 87 |
| 582 | 20241224 | 104700 | 14060292200 | 97400 | 97500 | 97500 | 97400 | 217 |
| 583 | 20241224 | 104600 | 14039148300 | 97500 | 97300 | 97500 | 97200 | 1308 |
| 584 | 20241224 | 104500 | 13911804600 | 97300 | 97300 | 97300 | 97200 | 230 |
| 585 | 20241224 | 104400 | 13889434200 | 97200 | 97100 | 97300 | 97100 | 314 |
| 586 | 20241224 | 104300 | 13858905800 | 97100 | 97100 | 97200 | 97100 | 45 |
| 587 | 20241224 | 104200 | 13854533900 | 97100 | 97000 | 97200 | 97000 | 157 |
| 588 | 20241224 | 104100 | 13839297500 | 97100 | 97200 | 97300 | 97100 | 498 |
| 589 | 20241224 | 104000 | 13790912100 | 97200 | 97200 | 97300 | 97000 | 550 |
| 590 | 20241224 | 103900 | 13737489700 | 97300 | 97300 | 97300 | 97200 | 48 |
| 591 | 20241224 | 103800 | 13732822900 | 97200 | 97200 | 97300 | 97100 | 295 |
| 592 | 20241224 | 103700 | 13704144000 | 97100 | 97200 | 97200 | 97100 | 62 |
| 593 | 20241224 | 103600 | 13698123500 | 97200 | 97200 | 97200 | 97100 | 562 |
| 594 | 20241224 | 103500 | 13643510200 | 97300 | 97500 | 97600 | 97300 | 986 |
| 595 | 20241224 | 103400 | 13547527000 | 97500 | 97600 | 97600 | 97500 | 98 |
| 596 | 20241224 | 103300 | 13537970200 | 97600 | 97600 | 97600 | 97500 | 107 |
| 597 | 20241224 | 103200 | 13527527500 | 97500 | 97500 | 97500 | 97400 | 175 |
| 598 | 20241224 | 103100 | 13510465100 | 97500 | 97500 | 97600 | 97400 | 100 |
| 599 | 20241224 | 103000 | 13500715100 | 97500 | 97700 | 97700 | 97400 | 392 |
| 600 | 20241224 | 102900 | 13462493600 | 97400 | 97400 | 97600 | 97400 | 1719 |
| 601 | 20241224 | 102800 | 13294930600 | 97400 | 97400 | 97400 | 97300 | 423 |
| 602 | 20241224 | 102700 | 13253730700 | 97500 | 97400 | 97500 | 97400 | 1691 |
| 603 | 20241224 | 102600 | 13088860300 | 97500 | 97400 | 97500 | 97300 | 258 |
| 604 | 20241224 | 102500 | 13063731700 | 97400 | 97400 | 97500 | 97400 | 887 |
| 605 | 20241224 | 102400 | 12977337500 | 97400 | 97200 | 97400 | 97100 | 915 |
| 606 | 20241224 | 102300 | 12888335200 | 97200 | 97200 | 97400 | 97200 | 283 |
| 607 | 20241224 | 102200 | 12860812900 | 97100 | 97300 | 97300 | 97100 | 154 |
| 608 | 20241224 | 102100 | 12845844700 | 97300 | 97200 | 97300 | 97100 | 212 |
| 609 | 20241224 | 102000 | 12825236700 | 97200 | 97400 | 97500 | 97200 | 829 |
| 610 | 20241224 | 101900 | 12744577700 | 97400 | 97400 | 97500 | 97300 | 369 |
| 611 | 20241224 | 101800 | 12708641700 | 97400 | 97400 | 97500 | 97300 | 477 |
| 612 | 20241224 | 101700 | 12662193200 | 97400 | 97300 | 97400 | 97300 | 369 |
| 613 | 20241224 | 101600 | 12626272300 | 97200 | 97200 | 97300 | 97200 | 447 |
| 614 | 20241224 | 101500 | 12582782700 | 97200 | 96900 | 97200 | 96800 | 1547 |
| 615 | 20241224 | 101400 | 12432740500 | 96900 | 96900 | 96900 | 96800 | 124 |
| 616 | 20241224 | 101300 | 12420735600 | 96900 | 96800 | 96900 | 96800 | 584 |
| 617 | 20241224 | 101200 | 12364151200 | 96900 | 96900 | 96900 | 96800 | 403 |
| 618 | 20241224 | 101100 | 12325122600 | 97000 | 96900 | 97000 | 96900 | 207 |
| 619 | 20241224 | 101000 | 12305055800 | 96900 | 96800 | 97000 | 96800 | 84 |
| 620 | 20241224 | 100900 | 12296918800 | 97000 | 96900 | 97000 | 96800 | 578 |
| 621 | 20241224 | 100800 | 12240948900 | 96900 | 97000 | 97100 | 96900 | 171 |
| 622 | 20241224 | 100700 | 12224376500 | 97000 | 97100 | 97100 | 96900 | 351 |
| 623 | 20241224 | 100600 | 12190340500 | 97100 | 97000 | 97100 | 96900 | 389 |
| 624 | 20241224 | 100500 | 12152613900 | 97000 | 96900 | 97000 | 96900 | 170 |
| 625 | 20241224 | 100400 | 12136129400 | 96900 | 97000 | 97000 | 96800 | 132 |
| 626 | 20241224 | 100300 | 12123339700 | 97000 | 96700 | 97100 | 96700 | 288 |
| 627 | 20241224 | 100200 | 12095432600 | 96700 | 97300 | 97300 | 96700 | 2292 |
| 628 | 20241224 | 100100 | 11873177300 | 97300 | 97300 | 97300 | 97300 | 185 |
| 629 | 20241224 | 100000 | 11855176800 | 97300 | 97100 | 97500 | 97100 | 1002 |
| 630 | 20241224 | 095900 | 11757807300 | 97000 | 97000 | 97100 | 97000 | 108 |
| 631 | 20241224 | 095800 | 11747326800 | 97000 | 96800 | 97100 | 96800 | 175 |
| 632 | 20241224 | 095700 | 11730360000 | 96800 | 96700 | 97100 | 96700 | 1751 |
| 633 | 20241224 | 095600 | 11560736200 | 96700 | 96700 | 96800 | 96600 | 912 |
| 634 | 20241224 | 095500 | 11472548000 | 96700 | 96900 | 96900 | 96600 | 2084 |
| 635 | 20241224 | 095400 | 11270987200 | 96800 | 96800 | 97200 | 96700 | 2831 |
| 636 | 20241224 | 095300 | 10996631700 | 96900 | 96600 | 97000 | 96500 | 4331 |
| 637 | 20241224 | 095200 | 10577958700 | 96600 | 96900 | 96900 | 96600 | 3071 |
| 638 | 20241224 | 095100 | 10280801100 | 96900 | 97200 | 97300 | 96900 | 2943 |
| 639 | 20241224 | 095000 | 9995206800 | 97300 | 97300 | 97400 | 97200 | 963 |
| 640 | 20241224 | 094900 | 9901579900 | 97300 | 97500 | 97600 | 97300 | 1802 |
| 641 | 20241224 | 094800 | 9726156200 | 97500 | 97300 | 97500 | 97200 | 941 |
| 642 | 20241224 | 094700 | 9634590700 | 97500 | 97500 | 97500 | 97300 | 764 |
| 643 | 20241224 | 094600 | 9560218600 | 97500 | 97800 | 97800 | 97300 | 1829 |
| 644 | 20241224 | 094500 | 9381896500 | 97800 | 97900 | 97900 | 97800 | 554 |
| 645 | 20241224 | 094400 | 9327687600 | 97900 | 98100 | 98200 | 97900 | 1131 |
| 646 | 20241224 | 094300 | 9216838000 | 98100 | 98000 | 98200 | 98000 | 870 |
| 647 | 20241224 | 094200 | 9131514700 | 98100 | 97900 | 98100 | 97800 | 608 |
| 648 | 20241224 | 094100 | 9071950300 | 97900 | 97800 | 98000 | 97800 | 1056 |
| 649 | 20241224 | 094000 | 8968525300 | 97800 | 97600 | 97800 | 97400 | 765 |
| 650 | 20241224 | 093900 | 8893840600 | 97600 | 97600 | 97700 | 97400 | 412 |
| 651 | 20241224 | 093800 | 8853662600 | 97600 | 97700 | 97800 | 97600 | 1238 |
| 652 | 20241224 | 093700 | 8732709900 | 97700 | 98100 | 98100 | 97700 | 1360 |
| 653 | 20241224 | 093600 | 8599618000 | 98100 | 97700 | 98200 | 97700 | 1366 |
| 654 | 20241224 | 093500 | 8465843900 | 97700 | 97800 | 97800 | 97600 | 531 |
| 655 | 20241224 | 093400 | 8413926700 | 97900 | 97600 | 97900 | 97600 | 211 |
| 656 | 20241224 | 093300 | 8393294500 | 97600 | 97800 | 97900 | 97500 | 3708 |
| 657 | 20241224 | 093200 | 8030909400 | 97900 | 97800 | 97900 | 97800 | 257 |
| 658 | 20241224 | 093100 | 8005752600 | 97800 | 97800 | 97900 | 97700 | 447 |
| 659 | 20241224 | 093000 | 7962029800 | 97900 | 97900 | 97900 | 97800 | 1702 |
| 660 | 20241224 | 092900 | 7795538500 | 97800 | 97800 | 97900 | 97800 | 254 |
| 661 | 20241224 | 092800 | 7770686400 | 97800 | 98300 | 98500 | 97800 | 2431 |
| 662 | 20241224 | 092700 | 7532164000 | 98400 | 98200 | 98500 | 98200 | 1397 |
| 663 | 20241224 | 092600 | 7394766400 | 98200 | 98000 | 98200 | 97900 | 938 |
| 664 | 20241224 | 092500 | 7302779800 | 98000 | 97800 | 98200 | 97800 | 2281 |
| 665 | 20241224 | 092400 | 7079231800 | 97900 | 97700 | 98100 | 97600 | 1693 |
| 666 | 20241224 | 092300 | 6913580800 | 97700 | 97100 | 97900 | 97000 | 2282 |
| 667 | 20241224 | 092200 | 6691561100 | 97100 | 97100 | 97100 | 97000 | 1736 |
| 668 | 20241224 | 092100 | 6523108700 | 97000 | 96800 | 97000 | 96700 | 3232 |
| 669 | 20241224 | 092000 | 6210150800 | 96900 | 97100 | 97100 | 96700 | 3743 |
| 670 | 20241224 | 091900 | 5847592700 | 97200 | 97400 | 97400 | 97100 | 918 |
| 671 | 20241224 | 091800 | 5758297300 | 97300 | 97300 | 97500 | 97100 | 2578 |
| 672 | 20241224 | 091700 | 5507461900 | 97200 | 97300 | 97400 | 97000 | 5362 |
| 673 | 20241224 | 091600 | 4985662400 | 97300 | 97300 | 97400 | 97300 | 1723 |
| 674 | 20241224 | 091500 | 4817907600 | 97300 | 97000 | 97400 | 96900 | 2467 |
| 675 | 20241224 | 091400 | 4578264900 | 97000 | 97100 | 97100 | 96700 | 3374 |
| 676 | 20241224 | 091300 | 4251435300 | 97100 | 97100 | 97300 | 97100 | 865 |
| 677 | 20241224 | 091200 | 4167416500 | 97000 | 96800 | 97100 | 96700 | 1973 |
| 678 | 20241224 | 091100 | 3976285000 | 96700 | 96900 | 96900 | 96700 | 3461 |
| 679 | 20241224 | 091000 | 3641259700 | 96900 | 97000 | 97100 | 96800 | 3935 |
| 680 | 20241224 | 090900 | 3259784600 | 97000 | 97200 | 97500 | 97000 | 1141 |
| 681 | 20241224 | 090800 | 3148792900 | 97100 | 97100 | 97300 | 96900 | 2933 |
| 682 | 20241224 | 090700 | 2863992900 | 97100 | 97500 | 97500 | 97100 | 1114 |
| 683 | 20241224 | 090600 | 2755718100 | 97700 | 97300 | 97700 | 97200 | 460 |
| 684 | 20241224 | 090500 | 2710890500 | 97300 | 97500 | 97500 | 96900 | 7301 |
| 685 | 20241224 | 090400 | 2001094600 | 97500 | 97600 | 97700 | 97400 | 1034 |
| 686 | 20241224 | 090300 | 1900257300 | 97700 | 98000 | 98000 | 97400 | 2955 |
| 687 | 20241224 | 090200 | 1611996700 | 97900 | 98100 | 98600 | 97800 | 2762 |
| 688 | 20241224 | 090100 | 1340813700 | 98100 | 98000 | 98500 | 97800 | 4075 |
| 689 | 20241224 | 090000 | 940953100 | 98000 | 98700 | 98700 | 97500 | 9582 |