40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 3 | 20250121 | 202500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20250121 | 202400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20250121 | 202300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20250121 | 202200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20250121 | 202100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20250121 | 202000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20250121 | 201900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20250121 | 201800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20250121 | 201700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20250121 | 201600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20250121 | 201500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20250121 | 201400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20250121 | 201300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20250121 | 201200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20250121 | 201100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20250121 | 201000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20250121 | 200900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20250121 | 200800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20250121 | 200700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20250121 | 200600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20250121 | 200500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20250121 | 200400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20250121 | 200300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20250121 | 200200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20250121 | 200100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20250121 | 200000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20250121 | 195900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20250121 | 195800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20250121 | 195700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20250121 | 195600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 33 | 20250121 | 195500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20250121 | 195400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20250121 | 195300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20250121 | 195200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20250121 | 195100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20250121 | 195000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20250121 | 194900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20250121 | 194800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20250121 | 194700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20250121 | 194600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20250121 | 194500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20250121 | 194400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20250121 | 194300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20250121 | 194200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20250121 | 194100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20250121 | 194000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20250121 | 193900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20250121 | 193800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20250121 | 193700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20250121 | 193600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20250121 | 193500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20250121 | 193400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20250121 | 193300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20250121 | 193200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20250121 | 193100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20250121 | 193000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20250121 | 192900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20250121 | 192800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20250121 | 192700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20250121 | 192600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 63 | 20250121 | 192500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20250121 | 192400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20250121 | 192300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20250121 | 192200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20250121 | 192100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20250121 | 192000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20250121 | 191900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20250121 | 191800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20250121 | 191700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20250121 | 191600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20250121 | 191500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20250121 | 191400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20250121 | 191300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20250121 | 191200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20250121 | 191100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20250121 | 191000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20250121 | 190900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20250121 | 190800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20250121 | 190700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20250121 | 190600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20250121 | 190500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20250121 | 190400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20250121 | 190300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20250121 | 190200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20250121 | 190100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20250121 | 190000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20250121 | 185900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20250121 | 185800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20250121 | 185700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20250121 | 185600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 93 | 20250121 | 185500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20250121 | 185400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20250121 | 185300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20250121 | 185200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20250121 | 185100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20250121 | 185000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20250121 | 184900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20250121 | 184800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20250121 | 184700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20250121 | 184600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20250121 | 184500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20250121 | 184400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20250121 | 184300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20250121 | 184200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20250121 | 184100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20250121 | 184000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20250121 | 183900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20250121 | 183800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20250121 | 183700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20250121 | 183600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20250121 | 183500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20250121 | 183400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20250121 | 183300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20250121 | 183200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20250121 | 183100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20250121 | 183000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20250121 | 182900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20250121 | 182800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20250121 | 182700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20250121 | 182600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 123 | 20250121 | 182500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20250121 | 182400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20250121 | 182300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20250121 | 182200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20250121 | 182100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20250121 | 182000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20250121 | 181900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20250121 | 181800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20250121 | 181700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20250121 | 181600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20250121 | 181500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20250121 | 181400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20250121 | 181300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20250121 | 181200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20250121 | 181100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20250121 | 181000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20250121 | 180900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20250121 | 180800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20250121 | 180700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20250121 | 180600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20250121 | 180500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20250121 | 180400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20250121 | 180300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20250121 | 180200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20250121 | 180100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20250121 | 180000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20250121 | 175900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20250121 | 175800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20250121 | 175700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20250121 | 175600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 153 | 20250121 | 175500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20250121 | 175400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20250121 | 175300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20250121 | 175200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20250121 | 175100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20250121 | 175000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20250121 | 174900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20250121 | 174800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20250121 | 174700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20250121 | 174600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20250121 | 174500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20250121 | 174400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20250121 | 174300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20250121 | 174200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20250121 | 174100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20250121 | 174000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20250121 | 173900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20250121 | 173800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20250121 | 173700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20250121 | 173600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20250121 | 173500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20250121 | 173400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20250121 | 173300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20250121 | 173200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20250121 | 173100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20250121 | 173000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20250121 | 172900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20250121 | 172800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20250121 | 172700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20250121 | 172600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 183 | 20250121 | 172500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20250121 | 172400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20250121 | 172300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20250121 | 172200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20250121 | 172100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20250121 | 172000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20250121 | 171900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20250121 | 171800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20250121 | 171700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20250121 | 171600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20250121 | 171500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20250121 | 171400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20250121 | 171300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20250121 | 171200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20250121 | 171100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20250121 | 171000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20250121 | 170900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20250121 | 170800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20250121 | 170700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20250121 | 170600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20250121 | 170500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20250121 | 170400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20250121 | 170300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20250121 | 170200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20250121 | 170100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20250121 | 170000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20250121 | 165900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20250121 | 165800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20250121 | 165700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20250121 | 165600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 213 | 20250121 | 165500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 214 | 20250121 | 165400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 215 | 20250121 | 165300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 216 | 20250121 | 165200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 217 | 20250121 | 165100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 218 | 20250121 | 165000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 219 | 20250121 | 164900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 220 | 20250121 | 164800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 221 | 20250121 | 164700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 222 | 20250121 | 164600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 223 | 20250121 | 164500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 224 | 20250121 | 164400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 225 | 20250121 | 164300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 226 | 20250121 | 164200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 227 | 20250121 | 164100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20250121 | 164000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20250121 | 163900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20250121 | 163800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20250121 | 163700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20250121 | 163600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20250121 | 163500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20250121 | 163400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20250121 | 163300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 236 | 20250121 | 163200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 237 | 20250121 | 163100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 238 | 20250121 | 163000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 239 | 20250121 | 162900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 240 | 20250121 | 162800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 241 | 20250121 | 162700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 242 | 20250121 | 162600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 243 | 20250121 | 162500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 244 | 20250121 | 162400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 245 | 20250121 | 162300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 246 | 20250121 | 162200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 247 | 20250121 | 162100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 248 | 20250121 | 162000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 249 | 20250121 | 161900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 250 | 20250121 | 161800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 251 | 20250121 | 161700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 252 | 20250121 | 161600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 253 | 20250121 | 161500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 254 | 20250121 | 161400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 255 | 20250121 | 161300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 256 | 20250121 | 161200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 257 | 20250121 | 161100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20250121 | 161000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20250121 | 160900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20250121 | 160800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20250121 | 160700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20250121 | 160600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20250121 | 160500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20250121 | 160400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20250121 | 160300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20250121 | 160200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20250121 | 160100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20250121 | 160000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 269 | 20250121 | 155900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20250121 | 155800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20250121 | 155700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 272 | 20250121 | 155600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 273 | 20250121 | 155500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 274 | 20250121 | 155400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 275 | 20250121 | 155300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 276 | 20250121 | 155200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20250121 | 155100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20250121 | 155000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20250121 | 154900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 280 | 20250121 | 154800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 281 | 20250121 | 154700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 282 | 20250121 | 154600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 283 | 20250121 | 154500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 284 | 20250121 | 154400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 285 | 20250121 | 154300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 286 | 20250121 | 154200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 287 | 20250121 | 154100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 288 | 20250121 | 154000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 289 | 20250121 | 153900 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 290 | 20250121 | 153800 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 291 | 20250121 | 153700 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 292 | 20250121 | 153600 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 293 | 20250121 | 153500 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 294 | 20250121 | 153400 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 295 | 20250121 | 153300 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 296 | 20250121 | 153200 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 297 | 20250121 | 153100 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 298 | 20250121 | 153000 | 57522066200 | 119900 | 119900 | 119900 | 119900 | 7804 |
| 299 | 20250121 | 152900 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20250121 | 152800 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20250121 | 152700 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20250121 | 152600 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 303 | 20250121 | 152500 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20250121 | 152400 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20250121 | 152300 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20250121 | 152200 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20250121 | 152100 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20250121 | 152000 | 56586366600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 309 | 20250121 | 151900 | 56586366600 | 120000 | 120000 | 120300 | 119900 | 3095 |
| 310 | 20250121 | 151800 | 56214514500 | 120200 | 120200 | 120300 | 120000 | 1930 |
| 311 | 20250121 | 151700 | 55982690600 | 120200 | 120200 | 120300 | 120000 | 911 |
| 312 | 20250121 | 151600 | 55873233800 | 120200 | 120400 | 120400 | 120000 | 2040 |
| 313 | 20250121 | 151500 | 55627926400 | 120400 | 120400 | 120400 | 120300 | 561 |
| 314 | 20250121 | 151400 | 55560421500 | 120400 | 120200 | 120400 | 120200 | 644 |
| 315 | 20250121 | 151300 | 55482932200 | 120200 | 120300 | 120400 | 120200 | 469 |
| 316 | 20250121 | 151200 | 55426542200 | 120300 | 120200 | 120400 | 120100 | 1805 |
| 317 | 20250121 | 151100 | 55209466900 | 120200 | 120200 | 120200 | 120100 | 779 |
| 318 | 20250121 | 151000 | 55115857200 | 120100 | 120000 | 120200 | 120000 | 360 |
| 319 | 20250121 | 150900 | 55072596600 | 120100 | 120200 | 120200 | 120100 | 525 |
| 320 | 20250121 | 150800 | 55009529400 | 120200 | 120200 | 120200 | 120100 | 593 |
| 321 | 20250121 | 150700 | 54938279600 | 120200 | 120200 | 120200 | 120100 | 571 |
| 322 | 20250121 | 150600 | 54869688600 | 120200 | 120200 | 120200 | 120100 | 485 |
| 323 | 20250121 | 150500 | 54811422900 | 120200 | 120200 | 120300 | 120100 | 989 |
| 324 | 20250121 | 150400 | 54692514100 | 120100 | 120100 | 120300 | 120100 | 283 |
| 325 | 20250121 | 150300 | 54658508400 | 120100 | 120200 | 120200 | 120000 | 437 |
| 326 | 20250121 | 150200 | 54606004200 | 120100 | 120300 | 120300 | 120100 | 1191 |
| 327 | 20250121 | 150100 | 54462892800 | 120300 | 120200 | 120300 | 120200 | 684 |
| 328 | 20250121 | 150000 | 54380655300 | 120200 | 120200 | 120200 | 120100 | 305 |
| 329 | 20250121 | 145900 | 54344011500 | 120100 | 120200 | 120200 | 120100 | 462 |
| 330 | 20250121 | 145800 | 54288506300 | 120200 | 120100 | 120200 | 120000 | 353 |
| 331 | 20250121 | 145700 | 54246128200 | 120200 | 120200 | 120300 | 120000 | 1697 |
| 332 | 20250121 | 145600 | 54042239800 | 120200 | 120200 | 120300 | 120100 | 447 |
| 333 | 20250121 | 145500 | 53988500400 | 120300 | 120200 | 120300 | 120100 | 567 |
| 334 | 20250121 | 145400 | 53920339600 | 120200 | 120200 | 120300 | 120100 | 607 |
| 335 | 20250121 | 145300 | 53847380100 | 120200 | 120300 | 120300 | 120200 | 153 |
| 336 | 20250121 | 145200 | 53828980100 | 120300 | 120100 | 120300 | 120100 | 370 |
| 337 | 20250121 | 145100 | 53784516800 | 120200 | 120200 | 120200 | 120100 | 863 |
| 338 | 20250121 | 145000 | 53680790900 | 120200 | 120100 | 120200 | 120000 | 466 |
| 339 | 20250121 | 144900 | 53624828700 | 120100 | 120200 | 120200 | 119900 | 532 |
| 340 | 20250121 | 144800 | 53561021200 | 120200 | 120100 | 120200 | 119900 | 248 |
| 341 | 20250121 | 144700 | 53531244400 | 120000 | 120100 | 120200 | 120000 | 1796 |
| 342 | 20250121 | 144600 | 53315667600 | 120100 | 120000 | 120100 | 119900 | 1387 |
| 343 | 20250121 | 144500 | 53149223400 | 120100 | 120100 | 120100 | 119900 | 1920 |
| 344 | 20250121 | 144400 | 52918942800 | 120100 | 120000 | 120100 | 120000 | 852 |
| 345 | 20250121 | 144300 | 52816667600 | 120000 | 120200 | 120200 | 120000 | 727 |
| 346 | 20250121 | 144200 | 52729381200 | 120200 | 120100 | 120200 | 120000 | 207 |
| 347 | 20250121 | 144100 | 52704519700 | 120000 | 120200 | 120200 | 120000 | 259 |
| 348 | 20250121 | 144000 | 52673402200 | 120200 | 120100 | 120200 | 120000 | 495 |
| 349 | 20250121 | 143900 | 52613985100 | 120000 | 120200 | 120200 | 120000 | 768 |
| 350 | 20250121 | 143800 | 52521795500 | 120200 | 120200 | 120300 | 120100 | 336 |
| 351 | 20250121 | 143700 | 52481422500 | 120200 | 120100 | 120200 | 120000 | 400 |
| 352 | 20250121 | 143600 | 52433388100 | 120000 | 119900 | 120100 | 119900 | 234 |
| 353 | 20250121 | 143500 | 52405306200 | 120000 | 120000 | 120000 | 119900 | 674 |
| 354 | 20250121 | 143400 | 52324434600 | 119900 | 120000 | 120000 | 119900 | 1335 |
| 355 | 20250121 | 143300 | 52164293600 | 120000 | 120000 | 120000 | 119900 | 188 |
| 356 | 20250121 | 143200 | 52141735200 | 120000 | 120000 | 120000 | 119900 | 608 |
| 357 | 20250121 | 143100 | 52068795400 | 120100 | 120000 | 120200 | 120000 | 477 |
| 358 | 20250121 | 143000 | 52011538900 | 120100 | 120000 | 120200 | 119900 | 660 |
| 359 | 20250121 | 142900 | 51932355100 | 120000 | 119900 | 120000 | 119900 | 499 |
| 360 | 20250121 | 142800 | 51872496000 | 120000 | 120000 | 120200 | 119900 | 376 |
| 361 | 20250121 | 142700 | 51827380400 | 120000 | 119900 | 120000 | 119900 | 891 |
| 362 | 20250121 | 142600 | 51720477200 | 119900 | 119900 | 119900 | 119800 | 947 |
| 363 | 20250121 | 142500 | 51606957500 | 119900 | 119900 | 120000 | 119900 | 1173 |
| 364 | 20250121 | 142400 | 51466248500 | 120000 | 120100 | 120200 | 119900 | 2917 |
| 365 | 20250121 | 142300 | 51116382700 | 120000 | 120100 | 120100 | 119900 | 383 |
| 366 | 20250121 | 142200 | 51070429900 | 120100 | 120000 | 120100 | 119900 | 246 |
| 367 | 20250121 | 142100 | 51040922500 | 120000 | 120000 | 120200 | 119900 | 1070 |
| 368 | 20250121 | 142000 | 50912520800 | 120000 | 120000 | 120000 | 119900 | 409 |
| 369 | 20250121 | 141900 | 50863447100 | 120100 | 120200 | 120200 | 119900 | 2215 |
| 370 | 20250121 | 141800 | 50597522300 | 120200 | 120300 | 120300 | 120100 | 1410 |
| 371 | 20250121 | 141700 | 50428073300 | 120200 | 120400 | 120500 | 120200 | 344 |
| 372 | 20250121 | 141600 | 50386683800 | 120300 | 120400 | 120400 | 120300 | 308 |
| 373 | 20250121 | 141500 | 50349615100 | 120500 | 120300 | 120500 | 120300 | 89 |
| 374 | 20250121 | 141400 | 50338892100 | 120400 | 120500 | 120500 | 120400 | 1900 |
| 375 | 20250121 | 141300 | 50110083500 | 120500 | 120500 | 120600 | 120400 | 183 |
| 376 | 20250121 | 141200 | 50088030700 | 120600 | 120500 | 120600 | 120400 | 339 |
| 377 | 20250121 | 141100 | 50047193300 | 120500 | 120600 | 120600 | 120400 | 161 |
| 378 | 20250121 | 141000 | 50027788000 | 120600 | 120600 | 120600 | 120500 | 238 |
| 379 | 20250121 | 140900 | 49999094800 | 120500 | 120600 | 120600 | 120500 | 234 |
| 380 | 20250121 | 140800 | 49970890200 | 120600 | 120300 | 120600 | 120300 | 369 |
| 381 | 20250121 | 140700 | 49926439900 | 120400 | 120400 | 120400 | 120200 | 304 |
| 382 | 20250121 | 140600 | 49889865500 | 120400 | 120200 | 120500 | 120100 | 546 |
| 383 | 20250121 | 140500 | 49824213800 | 120200 | 120300 | 120300 | 120100 | 1171 |
| 384 | 20250121 | 140400 | 49683502200 | 120400 | 120500 | 120500 | 120300 | 579 |
| 385 | 20250121 | 140300 | 49613791500 | 120500 | 120500 | 120500 | 120400 | 198 |
| 386 | 20250121 | 140200 | 49589939500 | 120500 | 120700 | 120700 | 120400 | 1593 |
| 387 | 20250121 | 140100 | 49397958300 | 120600 | 120800 | 120800 | 120500 | 235 |
| 388 | 20250121 | 140000 | 49369603100 | 120800 | 120900 | 121000 | 120700 | 684 |
| 389 | 20250121 | 135900 | 49286975700 | 121000 | 121000 | 121100 | 121000 | 792 |
| 390 | 20250121 | 135800 | 49191104100 | 120800 | 121000 | 121000 | 120800 | 1282 |
| 391 | 20250121 | 135700 | 49036176700 | 121000 | 120700 | 121000 | 120700 | 1086 |
| 392 | 20250121 | 135600 | 48904931800 | 120700 | 120700 | 121000 | 120500 | 4849 |
| 393 | 20250121 | 135500 | 48319205300 | 120700 | 120500 | 120700 | 120500 | 1350 |
| 394 | 20250121 | 135400 | 48156428700 | 120600 | 120300 | 120600 | 120200 | 1003 |
| 395 | 20250121 | 135300 | 48035622900 | 120300 | 120100 | 120300 | 120100 | 232 |
| 396 | 20250121 | 135200 | 48007743400 | 120100 | 120100 | 120200 | 120000 | 383 |
| 397 | 20250121 | 135100 | 47961768500 | 120000 | 120000 | 120100 | 119900 | 354 |
| 398 | 20250121 | 135000 | 47919294400 | 120000 | 120100 | 120200 | 119900 | 1456 |
| 399 | 20250121 | 134900 | 47744527000 | 120100 | 120100 | 120200 | 120000 | 371 |
| 400 | 20250121 | 134800 | 47699975400 | 120100 | 120000 | 120100 | 120000 | 353 |
| 401 | 20250121 | 134700 | 47657610900 | 119900 | 120100 | 120100 | 119900 | 1084 |
| 402 | 20250121 | 134600 | 47527540100 | 120100 | 120200 | 120200 | 120100 | 253 |
| 403 | 20250121 | 134500 | 47497154100 | 120200 | 120300 | 120400 | 120100 | 167 |
| 404 | 20250121 | 134400 | 47477079400 | 120400 | 120200 | 120400 | 120100 | 359 |
| 405 | 20250121 | 134300 | 47433889300 | 120200 | 120200 | 120200 | 120000 | 118 |
| 406 | 20250121 | 134200 | 47419723800 | 120300 | 120200 | 120300 | 120000 | 398 |
| 407 | 20250121 | 134100 | 47371902500 | 120300 | 120100 | 120300 | 120100 | 842 |
| 408 | 20250121 | 134000 | 47270669300 | 120100 | 120200 | 120300 | 120100 | 333 |
| 409 | 20250121 | 133900 | 47230633300 | 120300 | 120300 | 120300 | 120200 | 177 |
| 410 | 20250121 | 133800 | 47209342700 | 120300 | 120400 | 120500 | 120200 | 542 |
| 411 | 20250121 | 133700 | 47144126100 | 120300 | 120400 | 120500 | 120300 | 312 |
| 412 | 20250121 | 133600 | 47106554800 | 120500 | 120500 | 120600 | 120400 | 388 |
| 413 | 20250121 | 133500 | 47059795700 | 120600 | 120500 | 120600 | 120500 | 495 |
| 414 | 20250121 | 133400 | 47000140600 | 120400 | 120300 | 120500 | 120300 | 548 |
| 415 | 20250121 | 133300 | 46934173200 | 120200 | 120300 | 120300 | 120100 | 253 |
| 416 | 20250121 | 133200 | 46903758100 | 120200 | 119900 | 120300 | 119900 | 1536 |
| 417 | 20250121 | 133100 | 46719388300 | 120000 | 119800 | 120000 | 119800 | 308 |
| 418 | 20250121 | 133000 | 46682473900 | 119800 | 119900 | 120100 | 119800 | 2623 |
| 419 | 20250121 | 132900 | 46367880700 | 119900 | 119900 | 119900 | 119800 | 316 |
| 420 | 20250121 | 132800 | 46329999700 | 119900 | 119800 | 120000 | 119800 | 157 |
| 421 | 20250121 | 132700 | 46311182000 | 119800 | 119800 | 119800 | 119700 | 554 |
| 422 | 20250121 | 132600 | 46244837400 | 119700 | 119900 | 119900 | 119700 | 541 |
| 423 | 20250121 | 132500 | 46180028600 | 119800 | 120000 | 120000 | 119800 | 646 |
| 424 | 20250121 | 132400 | 46102579700 | 120000 | 120000 | 120000 | 119900 | 115 |
| 425 | 20250121 | 132300 | 46088783200 | 120000 | 119800 | 120000 | 119800 | 1664 |
| 426 | 20250121 | 132200 | 45889211900 | 119800 | 120000 | 120000 | 119800 | 410 |
| 427 | 20250121 | 132100 | 45840078400 | 120000 | 119600 | 120000 | 119600 | 1361 |
| 428 | 20250121 | 132000 | 45677004100 | 119600 | 120000 | 120000 | 119600 | 11120 |
| 429 | 20250121 | 131900 | 44345027500 | 120100 | 120100 | 120300 | 119900 | 1271 |
| 430 | 20250121 | 131800 | 44192477600 | 120300 | 120000 | 120300 | 120000 | 250 |
| 431 | 20250121 | 131700 | 44162464200 | 120000 | 120300 | 120300 | 119900 | 929 |
| 432 | 20250121 | 131600 | 44050982300 | 120100 | 120000 | 120200 | 119900 | 971 |
| 433 | 20250121 | 131500 | 43934474600 | 119900 | 120000 | 120100 | 119900 | 4512 |
| 434 | 20250121 | 131400 | 43393076700 | 120000 | 120200 | 120300 | 120000 | 2028 |
| 435 | 20250121 | 131300 | 43149351900 | 120300 | 120400 | 120400 | 120300 | 285 |
| 436 | 20250121 | 131200 | 43115062000 | 120300 | 120300 | 120400 | 120300 | 175 |
| 437 | 20250121 | 131100 | 43094001100 | 120400 | 120400 | 120400 | 120300 | 114 |
| 438 | 20250121 | 131000 | 43080285000 | 120300 | 120300 | 120400 | 120200 | 2182 |
| 439 | 20250121 | 130900 | 42817791300 | 120400 | 120300 | 120400 | 120300 | 129 |
| 440 | 20250121 | 130800 | 42802267100 | 120300 | 120200 | 120500 | 120200 | 148 |
| 441 | 20250121 | 130700 | 42784456900 | 120300 | 120200 | 120500 | 120200 | 551 |
| 442 | 20250121 | 130600 | 42718212800 | 120200 | 120300 | 120300 | 120200 | 294 |
| 443 | 20250121 | 130500 | 42682860300 | 120300 | 120200 | 120500 | 120200 | 1206 |
| 444 | 20250121 | 130400 | 42537883000 | 120200 | 120200 | 120300 | 120200 | 238 |
| 445 | 20250121 | 130300 | 42509256600 | 120300 | 120200 | 120300 | 120200 | 300 |
| 446 | 20250121 | 130200 | 42473193100 | 120200 | 120100 | 120200 | 120100 | 216 |
| 447 | 20250121 | 130100 | 42447237400 | 120100 | 120100 | 120100 | 120000 | 1077 |
| 448 | 20250121 | 130000 | 42317930600 | 120000 | 120100 | 120100 | 120000 | 507 |
| 449 | 20250121 | 125900 | 42257056300 | 120100 | 120100 | 120200 | 120000 | 2014 |
| 450 | 20250121 | 125800 | 42015191700 | 120200 | 120100 | 120200 | 120100 | 240 |
| 451 | 20250121 | 125700 | 41986361100 | 120300 | 120300 | 120300 | 120100 | 602 |
| 452 | 20250121 | 125600 | 41914012300 | 120300 | 120300 | 120500 | 120200 | 492 |
| 453 | 20250121 | 125500 | 41854847100 | 120400 | 120300 | 120500 | 120300 | 126 |
| 454 | 20250121 | 125400 | 41839680100 | 120400 | 120400 | 120500 | 120300 | 325 |
| 455 | 20250121 | 125300 | 41800556600 | 120500 | 120200 | 120500 | 120100 | 3937 |
| 456 | 20250121 | 125200 | 41327674900 | 120300 | 120400 | 120400 | 120200 | 476 |
| 457 | 20250121 | 125100 | 41270401700 | 120400 | 120200 | 120400 | 120200 | 495 |
| 458 | 20250121 | 125000 | 41210842900 | 120200 | 120200 | 120300 | 120200 | 192 |
| 459 | 20250121 | 124900 | 41187760700 | 120200 | 120300 | 120300 | 120100 | 1467 |
| 460 | 20250121 | 124800 | 41011549700 | 120300 | 120500 | 120500 | 120200 | 1952 |
| 461 | 20250121 | 124700 | 40776807600 | 120300 | 120300 | 120400 | 120300 | 122 |
| 462 | 20250121 | 124600 | 40762124900 | 120300 | 120400 | 120500 | 120200 | 1613 |
| 463 | 20250121 | 124500 | 40568066400 | 120400 | 120300 | 120400 | 120300 | 289 |
| 464 | 20250121 | 124400 | 40533291600 | 120400 | 120300 | 120400 | 120300 | 290 |
| 465 | 20250121 | 124300 | 40498396400 | 120400 | 120400 | 120500 | 120300 | 237 |
| 466 | 20250121 | 124200 | 40469863100 | 120400 | 120400 | 120400 | 120300 | 148 |
| 467 | 20250121 | 124100 | 40452052100 | 120400 | 120500 | 120600 | 120400 | 650 |
| 468 | 20250121 | 124000 | 40373786000 | 120400 | 120400 | 120500 | 120400 | 231 |
| 469 | 20250121 | 123900 | 40345967500 | 120400 | 120400 | 120500 | 120300 | 338 |
| 470 | 20250121 | 123800 | 40305277200 | 120400 | 120400 | 120400 | 120300 | 284 |
| 471 | 20250121 | 123700 | 40271102600 | 120400 | 120300 | 120400 | 120300 | 92 |
| 472 | 20250121 | 123600 | 40260028900 | 120300 | 120300 | 120500 | 120300 | 159 |
| 473 | 20250121 | 123500 | 40240891400 | 120400 | 120300 | 120500 | 120300 | 467 |
| 474 | 20250121 | 123400 | 40184692900 | 120400 | 120500 | 120500 | 120400 | 1383 |
| 475 | 20250121 | 123300 | 40018133900 | 120500 | 120500 | 120600 | 120500 | 864 |
| 476 | 20250121 | 123200 | 39914010100 | 120600 | 120700 | 120800 | 120600 | 361 |
| 477 | 20250121 | 123100 | 39870460300 | 120800 | 120700 | 120900 | 120700 | 188 |
| 478 | 20250121 | 123000 | 39847760500 | 120800 | 120600 | 121000 | 120600 | 827 |
| 479 | 20250121 | 122900 | 39748009500 | 120600 | 120700 | 120800 | 120500 | 1594 |
| 480 | 20250121 | 122800 | 39555755100 | 120800 | 121100 | 121100 | 120700 | 1224 |
| 481 | 20250121 | 122700 | 39407724500 | 121100 | 121200 | 121200 | 121000 | 440 |
| 482 | 20250121 | 122600 | 39354447600 | 121100 | 121100 | 121100 | 121000 | 656 |
| 483 | 20250121 | 122500 | 39275013900 | 121100 | 120900 | 121100 | 120900 | 282 |
| 484 | 20250121 | 122400 | 39240907800 | 120900 | 120900 | 121000 | 120800 | 254 |
| 485 | 20250121 | 122300 | 39210197400 | 121000 | 120900 | 121000 | 120900 | 143 |
| 486 | 20250121 | 122200 | 39192903500 | 120900 | 120900 | 121000 | 120900 | 222 |
| 487 | 20250121 | 122100 | 39166063200 | 120900 | 120900 | 121000 | 120900 | 116 |
| 488 | 20250121 | 122000 | 39152036300 | 121000 | 120900 | 121000 | 120800 | 156 |
| 489 | 20250121 | 121900 | 39133182200 | 120900 | 120900 | 120900 | 120800 | 135 |
| 490 | 20250121 | 121800 | 39116869500 | 120900 | 120800 | 120900 | 120800 | 332 |
| 491 | 20250121 | 121700 | 39076759200 | 120900 | 120900 | 120900 | 120800 | 400 |
| 492 | 20250121 | 121600 | 39028428800 | 120900 | 120900 | 120900 | 120800 | 2016 |
| 493 | 20250121 | 121500 | 38784826700 | 121000 | 121000 | 121000 | 120900 | 164 |
| 494 | 20250121 | 121400 | 38764985300 | 121000 | 121100 | 121100 | 120900 | 295 |
| 495 | 20250121 | 121300 | 38729302300 | 121100 | 121100 | 121200 | 121000 | 287 |
| 496 | 20250121 | 121200 | 38694546400 | 121100 | 121100 | 121200 | 121000 | 246 |
| 497 | 20250121 | 121100 | 38664764000 | 121100 | 121100 | 121100 | 121000 | 36 |
| 498 | 20250121 | 121000 | 38660404500 | 121200 | 121200 | 121200 | 121000 | 225 |
| 499 | 20250121 | 120900 | 38633156300 | 121100 | 121100 | 121100 | 121000 | 339 |
| 500 | 20250121 | 120800 | 38592117800 | 121100 | 121100 | 121100 | 121000 | 104 |
| 501 | 20250121 | 120700 | 38579524300 | 121100 | 121200 | 121200 | 121000 | 256 |
| 502 | 20250121 | 120600 | 38548525000 | 121200 | 121100 | 121200 | 121100 | 111 |
| 503 | 20250121 | 120500 | 38535073600 | 121100 | 121100 | 121200 | 121100 | 335 |
| 504 | 20250121 | 120400 | 38494490500 | 121200 | 121100 | 121200 | 121100 | 161 |
| 505 | 20250121 | 120300 | 38474980600 | 121200 | 121100 | 121200 | 121000 | 196 |
| 506 | 20250121 | 120200 | 38451245400 | 121000 | 121100 | 121100 | 121000 | 196 |
| 507 | 20250121 | 120100 | 38427520600 | 121100 | 121100 | 121100 | 121000 | 180 |
| 508 | 20250121 | 120000 | 38405732400 | 121100 | 121100 | 121200 | 121000 | 548 |
| 509 | 20250121 | 115900 | 38339379900 | 121200 | 121200 | 121200 | 121100 | 525 |
| 510 | 20250121 | 115800 | 38275751500 | 121200 | 121100 | 121200 | 121000 | 221 |
| 511 | 20250121 | 115700 | 38248985200 | 121100 | 121000 | 121100 | 120900 | 600 |
| 512 | 20250121 | 115600 | 38176394900 | 121000 | 121000 | 121000 | 120900 | 601 |
| 513 | 20250121 | 115500 | 38103683600 | 121000 | 120900 | 121000 | 120800 | 165 |
| 514 | 20250121 | 115400 | 38083731900 | 121000 | 120700 | 121000 | 120600 | 856 |
| 515 | 20250121 | 115300 | 37980262200 | 120700 | 120400 | 120700 | 120400 | 423 |
| 516 | 20250121 | 115200 | 37929282300 | 120400 | 120400 | 120400 | 120300 | 268 |
| 517 | 20250121 | 115100 | 37897017500 | 120300 | 120300 | 120500 | 120300 | 343 |
| 518 | 20250121 | 115000 | 37855741400 | 120400 | 120500 | 120500 | 120300 | 921 |
| 519 | 20250121 | 114900 | 37744866500 | 120500 | 120400 | 120500 | 120400 | 190 |
| 520 | 20250121 | 114800 | 37721987600 | 120500 | 120400 | 120500 | 120400 | 58 |
| 521 | 20250121 | 114700 | 37715002800 | 120500 | 120400 | 120500 | 120400 | 365 |
| 522 | 20250121 | 114600 | 37671053200 | 120400 | 120500 | 120500 | 120400 | 167 |
| 523 | 20250121 | 114500 | 37650941700 | 120400 | 120600 | 120700 | 120400 | 864 |
| 524 | 20250121 | 114400 | 37546841800 | 120500 | 120600 | 120600 | 120500 | 163 |
| 525 | 20250121 | 114300 | 37527189000 | 120500 | 120600 | 120600 | 120500 | 145 |
| 526 | 20250121 | 114200 | 37509713800 | 120600 | 120600 | 120700 | 120500 | 543 |
| 527 | 20250121 | 114100 | 37444216300 | 120600 | 120700 | 120700 | 120600 | 169 |
| 528 | 20250121 | 114000 | 37423824800 | 120600 | 120600 | 120800 | 120600 | 124 |
| 529 | 20250121 | 113900 | 37408866900 | 120700 | 120600 | 120800 | 120600 | 260 |
| 530 | 20250121 | 113800 | 37377486500 | 120700 | 120600 | 120700 | 120500 | 353 |
| 531 | 20250121 | 113700 | 37334911600 | 120700 | 120500 | 120700 | 120500 | 423 |
| 532 | 20250121 | 113600 | 37283907100 | 120500 | 120600 | 120600 | 120500 | 276 |
| 533 | 20250121 | 113500 | 37250639300 | 120500 | 120600 | 120600 | 120500 | 119 |
| 534 | 20250121 | 113400 | 37236297700 | 120600 | 120600 | 120600 | 120500 | 253 |
| 535 | 20250121 | 113300 | 37205799600 | 120600 | 120500 | 120600 | 120500 | 191 |
| 536 | 20250121 | 113200 | 37182778400 | 120500 | 120700 | 120700 | 120500 | 267 |
| 537 | 20250121 | 113100 | 37150581500 | 120700 | 120700 | 120700 | 120500 | 110 |
| 538 | 20250121 | 113000 | 37137310400 | 120600 | 120700 | 120900 | 120600 | 404 |
| 539 | 20250121 | 112900 | 37088524200 | 120800 | 120700 | 120800 | 120600 | 270 |
| 540 | 20250121 | 112800 | 37055932600 | 120700 | 120800 | 120800 | 120600 | 218 |
| 541 | 20250121 | 112700 | 37029609500 | 120700 | 120600 | 120700 | 120600 | 319 |
| 542 | 20250121 | 112600 | 36991122200 | 120600 | 120500 | 120600 | 120500 | 258 |
| 543 | 20250121 | 112500 | 36960018400 | 120500 | 120400 | 120500 | 120300 | 569 |
| 544 | 20250121 | 112400 | 36891529200 | 120400 | 120300 | 120400 | 120300 | 190 |
| 545 | 20250121 | 112300 | 36868665300 | 120400 | 120500 | 120500 | 120300 | 993 |
| 546 | 20250121 | 112200 | 36749154400 | 120400 | 120500 | 120500 | 120300 | 204 |
| 547 | 20250121 | 112100 | 36724592000 | 120500 | 120400 | 120600 | 120300 | 308 |
| 548 | 20250121 | 112000 | 36687502600 | 120300 | 120500 | 120500 | 120300 | 550 |
| 549 | 20250121 | 111900 | 36621320600 | 120300 | 120400 | 120500 | 120300 | 215 |
| 550 | 20250121 | 111800 | 36595441600 | 120500 | 120400 | 120500 | 120300 | 270 |
| 551 | 20250121 | 111700 | 36562934200 | 120400 | 120300 | 120500 | 120300 | 305 |
| 552 | 20250121 | 111600 | 36526191700 | 120400 | 120300 | 120500 | 120200 | 281 |
| 553 | 20250121 | 111500 | 36492367900 | 120300 | 120300 | 120400 | 120300 | 196 |
| 554 | 20250121 | 111400 | 36468784800 | 120300 | 120300 | 120400 | 120300 | 214 |
| 555 | 20250121 | 111300 | 36443034600 | 120300 | 120400 | 120400 | 120300 | 146 |
| 556 | 20250121 | 111200 | 36425468900 | 120300 | 120300 | 120400 | 120200 | 185 |
| 557 | 20250121 | 111100 | 36403217900 | 120300 | 120300 | 120300 | 120200 | 277 |
| 558 | 20250121 | 111000 | 36369904800 | 120200 | 120300 | 120300 | 120200 | 195 |
| 559 | 20250121 | 110900 | 36346457100 | 120300 | 120300 | 120300 | 120200 | 518 |
| 560 | 20250121 | 110800 | 36284174500 | 120200 | 120300 | 120400 | 120200 | 1143 |
| 561 | 20250121 | 110700 | 36146662800 | 120400 | 120300 | 120400 | 120300 | 317 |
| 562 | 20250121 | 110600 | 36108520000 | 120300 | 120600 | 120600 | 120300 | 1316 |
| 563 | 20250121 | 110500 | 35950015800 | 120600 | 120500 | 120600 | 120400 | 1079 |
| 564 | 20250121 | 110400 | 35820067800 | 120500 | 120500 | 120500 | 120400 | 166 |
| 565 | 20250121 | 110300 | 35800077300 | 120500 | 120500 | 120500 | 120400 | 275 |
| 566 | 20250121 | 110200 | 35766958900 | 120400 | 120600 | 120700 | 120400 | 928 |
| 567 | 20250121 | 110100 | 35655097600 | 120700 | 120800 | 120800 | 120600 | 998 |
| 568 | 20250121 | 110000 | 35534638300 | 120700 | 120800 | 120900 | 120700 | 310 |
| 569 | 20250121 | 105900 | 35497204000 | 120900 | 120900 | 120900 | 120800 | 349 |
| 570 | 20250121 | 105800 | 35455035700 | 120900 | 121100 | 121100 | 120900 | 496 |
| 571 | 20250121 | 105700 | 35395024700 | 121000 | 121000 | 121100 | 121000 | 1105 |
| 572 | 20250121 | 105600 | 35261284600 | 121000 | 120700 | 121000 | 120700 | 1222 |
| 573 | 20250121 | 105500 | 35113532600 | 120600 | 120500 | 120600 | 120300 | 365 |
| 574 | 20250121 | 105400 | 35069548800 | 120500 | 120600 | 120700 | 120500 | 1444 |
| 575 | 20250121 | 105300 | 34895427900 | 120700 | 120700 | 120700 | 120600 | 364 |
| 576 | 20250121 | 105200 | 34851506400 | 120700 | 120600 | 120700 | 120500 | 297 |
| 577 | 20250121 | 105100 | 34815682900 | 120600 | 120500 | 120600 | 120400 | 482 |
| 578 | 20250121 | 105000 | 34757595500 | 120400 | 120400 | 120500 | 120400 | 264 |
| 579 | 20250121 | 104900 | 34725801900 | 120500 | 120000 | 120500 | 120000 | 497 |
| 580 | 20250121 | 104800 | 34666045500 | 120000 | 120100 | 120300 | 120000 | 974 |
| 581 | 20250121 | 104700 | 34549086900 | 120100 | 120000 | 120100 | 119900 | 154 |
| 582 | 20250121 | 104600 | 34530606500 | 120000 | 120000 | 120000 | 119900 | 1220 |
| 583 | 20250121 | 104500 | 34384317100 | 120000 | 120200 | 120300 | 119900 | 4645 |
| 584 | 20250121 | 104400 | 33826639800 | 120200 | 120500 | 120500 | 120200 | 796 |
| 585 | 20250121 | 104300 | 33730892400 | 120400 | 120400 | 120400 | 120300 | 325 |
| 586 | 20250121 | 104200 | 33691769400 | 120400 | 120300 | 120400 | 120300 | 109 |
| 587 | 20250121 | 104100 | 33678652800 | 120300 | 120300 | 120400 | 120300 | 197 |
| 588 | 20250121 | 104000 | 33654952600 | 120300 | 120300 | 120400 | 120300 | 451 |
| 589 | 20250121 | 103900 | 33600691500 | 120300 | 120500 | 120500 | 120300 | 785 |
| 590 | 20250121 | 103800 | 33506185800 | 120500 | 120500 | 120600 | 120500 | 242 |
| 591 | 20250121 | 103700 | 33477017300 | 120600 | 120800 | 120800 | 120500 | 699 |
| 592 | 20250121 | 103600 | 33392661900 | 120800 | 120900 | 120900 | 120700 | 327 |
| 593 | 20250121 | 103500 | 33353139500 | 120800 | 120500 | 120800 | 120500 | 518 |
| 594 | 20250121 | 103400 | 33290618700 | 120400 | 120400 | 120600 | 120400 | 213 |
| 595 | 20250121 | 103300 | 33264962600 | 120500 | 120400 | 120500 | 120400 | 189 |
| 596 | 20250121 | 103200 | 33242198200 | 120400 | 120500 | 120500 | 120300 | 157 |
| 597 | 20250121 | 103100 | 33223288400 | 120400 | 120100 | 120500 | 120100 | 634 |
| 598 | 20250121 | 103000 | 33147034300 | 120100 | 120100 | 120200 | 120100 | 181 |
| 599 | 20250121 | 102900 | 33125291200 | 120200 | 120200 | 120200 | 120100 | 1087 |
| 600 | 20250121 | 102800 | 32994690800 | 120200 | 120200 | 120400 | 120200 | 1224 |
| 601 | 20250121 | 102700 | 32847537500 | 120300 | 120200 | 120400 | 120100 | 210 |
| 602 | 20250121 | 102600 | 32822304800 | 120100 | 120300 | 120400 | 120100 | 893 |
| 603 | 20250121 | 102500 | 32714950500 | 120300 | 120300 | 120400 | 120200 | 255 |
| 604 | 20250121 | 102400 | 32684269500 | 120300 | 120300 | 120500 | 120200 | 840 |
| 605 | 20250121 | 102300 | 32583202800 | 120200 | 120100 | 120300 | 120100 | 865 |
| 606 | 20250121 | 102200 | 32479207500 | 120200 | 119900 | 120200 | 119900 | 372 |
| 607 | 20250121 | 102100 | 32434556500 | 120000 | 119900 | 120100 | 119800 | 1606 |
| 608 | 20250121 | 102000 | 32241989900 | 119900 | 120300 | 120300 | 119900 | 3821 |
| 609 | 20250121 | 101900 | 31783176800 | 120300 | 120200 | 120300 | 120200 | 546 |
| 610 | 20250121 | 101800 | 31717506500 | 120300 | 120400 | 120400 | 120200 | 1305 |
| 611 | 20250121 | 101700 | 31560540400 | 120400 | 120400 | 120400 | 120300 | 226 |
| 612 | 20250121 | 101600 | 31533340800 | 120400 | 120400 | 120400 | 120300 | 725 |
| 613 | 20250121 | 101500 | 31446098700 | 120400 | 120400 | 120400 | 120300 | 272 |
| 614 | 20250121 | 101400 | 31413374400 | 120300 | 120400 | 120400 | 120200 | 1226 |
| 615 | 20250121 | 101300 | 31265894100 | 120400 | 120400 | 120400 | 120300 | 379 |
| 616 | 20250121 | 101200 | 31220274400 | 120300 | 120400 | 120600 | 120300 | 1172 |
| 617 | 20250121 | 101100 | 31079139200 | 120400 | 120400 | 120600 | 120400 | 441 |
| 618 | 20250121 | 101000 | 31026003800 | 120400 | 120300 | 120500 | 120300 | 733 |
| 619 | 20250121 | 100900 | 30937751000 | 120400 | 120300 | 120400 | 120200 | 709 |
| 620 | 20250121 | 100800 | 30852469900 | 120200 | 120400 | 120400 | 120200 | 1735 |
| 621 | 20250121 | 100700 | 30643808600 | 120400 | 120600 | 120600 | 120400 | 1425 |
| 622 | 20250121 | 100600 | 30472134400 | 120500 | 120500 | 120800 | 120500 | 876 |
| 623 | 20250121 | 100500 | 30366505900 | 120500 | 120500 | 120500 | 120300 | 1146 |
| 624 | 20250121 | 100400 | 30228495600 | 120400 | 120600 | 120700 | 120400 | 1769 |
| 625 | 20250121 | 100300 | 30015311200 | 120700 | 120200 | 120700 | 120200 | 1508 |
| 626 | 20250121 | 100200 | 29833650400 | 120200 | 119800 | 120200 | 119700 | 4229 |
| 627 | 20250121 | 100100 | 29327076700 | 119800 | 119800 | 120000 | 119700 | 2303 |
| 628 | 20250121 | 100000 | 29051003700 | 119700 | 120100 | 120200 | 119700 | 3060 |
| 629 | 20250121 | 095900 | 28684234700 | 120200 | 119800 | 120500 | 119700 | 2192 |
| 630 | 20250121 | 095800 | 28421394800 | 119700 | 120700 | 120700 | 119700 | 14958 |
| 631 | 20250121 | 095700 | 26624048600 | 120700 | 121000 | 121000 | 120700 | 1087 |
| 632 | 20250121 | 095600 | 26492702000 | 120900 | 120800 | 121200 | 120700 | 729 |
| 633 | 20250121 | 095500 | 26404510400 | 120800 | 120900 | 120900 | 120700 | 1794 |
| 634 | 20250121 | 095400 | 26187743200 | 120900 | 120600 | 121100 | 120600 | 1553 |
| 635 | 20250121 | 095300 | 26000018700 | 120800 | 120700 | 120800 | 120500 | 2891 |
| 636 | 20250121 | 095200 | 25651224500 | 120700 | 121200 | 121300 | 120700 | 2944 |
| 637 | 20250121 | 095100 | 25295189500 | 121200 | 121600 | 121700 | 121200 | 2927 |
| 638 | 20250121 | 095000 | 24939959400 | 121600 | 121800 | 121800 | 121500 | 1225 |
| 639 | 20250121 | 094900 | 24791003700 | 121700 | 121900 | 122000 | 121600 | 1004 |
| 640 | 20250121 | 094800 | 24668702800 | 121900 | 122100 | 122100 | 121800 | 824 |
| 641 | 20250121 | 094700 | 24568199600 | 122100 | 121900 | 122100 | 121900 | 625 |
| 642 | 20250121 | 094600 | 24491930400 | 121900 | 122200 | 122300 | 121900 | 1761 |
| 643 | 20250121 | 094500 | 24276924100 | 122300 | 122200 | 122400 | 122200 | 618 |
| 644 | 20250121 | 094400 | 24201318000 | 122300 | 122100 | 122300 | 122000 | 1567 |
| 645 | 20250121 | 094300 | 24010060800 | 122100 | 121900 | 122400 | 121900 | 1801 |
| 646 | 20250121 | 094200 | 23790277900 | 122000 | 121900 | 122000 | 121800 | 1011 |
| 647 | 20250121 | 094100 | 23667043100 | 122000 | 121500 | 122000 | 121500 | 2294 |
| 648 | 20250121 | 094000 | 23387981500 | 121500 | 121800 | 121900 | 121500 | 27876 |
| 649 | 20250121 | 093900 | 20000053500 | 121800 | 122100 | 122100 | 121800 | 4093 |
| 650 | 20250121 | 093800 | 19501232300 | 122000 | 122100 | 122200 | 122000 | 1777 |
| 651 | 20250121 | 093700 | 19284288700 | 122100 | 122300 | 122600 | 122000 | 2935 |
| 652 | 20250121 | 093600 | 18925464400 | 122400 | 122700 | 122700 | 122300 | 1119 |
| 653 | 20250121 | 093500 | 18788433100 | 122700 | 122900 | 122900 | 122400 | 1215 |
| 654 | 20250121 | 093400 | 18639417600 | 122900 | 122800 | 122900 | 122700 | 759 |
| 655 | 20250121 | 093300 | 18546161800 | 122900 | 122900 | 123000 | 122700 | 1722 |
| 656 | 20250121 | 093200 | 18334512100 | 122900 | 122400 | 123000 | 122400 | 2748 |
| 657 | 20250121 | 093100 | 17997207000 | 122400 | 122800 | 122800 | 122300 | 4547 |
| 658 | 20250121 | 093000 | 17440243900 | 122800 | 123000 | 123000 | 122500 | 5352 |
| 659 | 20250121 | 092900 | 16783401200 | 123000 | 123200 | 123300 | 123000 | 1975 |
| 660 | 20250121 | 092800 | 16540250800 | 123200 | 123200 | 123200 | 122900 | 1496 |
| 661 | 20250121 | 092700 | 16356174600 | 123100 | 123000 | 123200 | 122900 | 3060 |
| 662 | 20250121 | 092600 | 15979571300 | 123000 | 123200 | 123200 | 122800 | 2335 |
| 663 | 20250121 | 092500 | 15692510700 | 123100 | 123100 | 123400 | 123000 | 4597 |
| 664 | 20250121 | 092400 | 15126477000 | 123200 | 123800 | 123900 | 123100 | 5789 |
| 665 | 20250121 | 092300 | 14411631400 | 123700 | 123800 | 123800 | 123600 | 2710 |
| 666 | 20250121 | 092200 | 14076327400 | 123800 | 123800 | 124100 | 123700 | 4959 |
| 667 | 20250121 | 092100 | 13461908000 | 123900 | 124300 | 124300 | 123800 | 3274 |
| 668 | 20250121 | 092000 | 13056124700 | 124200 | 124500 | 124500 | 124200 | 3499 |
| 669 | 20250121 | 091900 | 12620891200 | 124500 | 124200 | 124600 | 124100 | 9935 |
| 670 | 20250121 | 091800 | 11385090500 | 124200 | 123900 | 124300 | 123900 | 14212 |
| 671 | 20250121 | 091700 | 9621655900 | 123900 | 123900 | 124000 | 123900 | 6468 |
| 672 | 20250121 | 091600 | 8819895500 | 123900 | 123700 | 124000 | 123700 | 5540 |
| 673 | 20250121 | 091500 | 8133763000 | 123700 | 123600 | 124000 | 123400 | 8773 |
| 674 | 20250121 | 091400 | 7047710200 | 123700 | 123300 | 123900 | 123300 | 9488 |
| 675 | 20250121 | 091300 | 5874705600 | 123400 | 122700 | 123500 | 122700 | 9257 |
| 676 | 20250121 | 091200 | 4734796200 | 122700 | 122500 | 122800 | 122400 | 3091 |
| 677 | 20250121 | 091100 | 4355742300 | 122500 | 122100 | 122500 | 122100 | 1744 |
| 678 | 20250121 | 091000 | 4142507600 | 122100 | 122100 | 122300 | 121900 | 2583 |
| 679 | 20250121 | 090900 | 3827179800 | 122100 | 122200 | 122400 | 121500 | 2065 |
| 680 | 20250121 | 090800 | 3575233700 | 122200 | 122100 | 122200 | 121800 | 1955 |
| 681 | 20250121 | 090700 | 3336839400 | 122100 | 122400 | 122500 | 121900 | 2810 |
| 682 | 20250121 | 090600 | 2993581100 | 122500 | 122700 | 122800 | 122500 | 2458 |
| 683 | 20250121 | 090500 | 2692149100 | 122700 | 122300 | 122800 | 122200 | 2199 |
| 684 | 20250121 | 090400 | 2422826100 | 122300 | 122700 | 122800 | 122200 | 3415 |
| 685 | 20250121 | 090300 | 2004034600 | 122700 | 121700 | 122700 | 121200 | 2662 |
| 686 | 20250121 | 090200 | 1678780600 | 121600 | 121200 | 122000 | 120700 | 2451 |
| 687 | 20250121 | 090100 | 1381979900 | 121100 | 121000 | 121300 | 120100 | 1829 |
| 688 | 20250121 | 090000 | 1161088800 | 120900 | 122600 | 122600 | 120900 | 9337 |