34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 3 | 20240605 | 202500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240605 | 202400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240605 | 202300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240605 | 202200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240605 | 202100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240605 | 202000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240605 | 201900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240605 | 201800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240605 | 201700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240605 | 201600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240605 | 201500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240605 | 201400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240605 | 201300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240605 | 201200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240605 | 201100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240605 | 201000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240605 | 200900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240605 | 200800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240605 | 200700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240605 | 200600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240605 | 200500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240605 | 200400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240605 | 200300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240605 | 200200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240605 | 200100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240605 | 200000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240605 | 195900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240605 | 195800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240605 | 195700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240605 | 195600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 33 | 20240605 | 195500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240605 | 195400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240605 | 195300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240605 | 195200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240605 | 195100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240605 | 195000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240605 | 194900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240605 | 194800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240605 | 194700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240605 | 194600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240605 | 194500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240605 | 194400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240605 | 194300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240605 | 194200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240605 | 194100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240605 | 194000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240605 | 193900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240605 | 193800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240605 | 193700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240605 | 193600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240605 | 193500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240605 | 193400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240605 | 193300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240605 | 193200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240605 | 193100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240605 | 193000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240605 | 192900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240605 | 192800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240605 | 192700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240605 | 192600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 63 | 20240605 | 192500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240605 | 192400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240605 | 192300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240605 | 192200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240605 | 192100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240605 | 192000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240605 | 191900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240605 | 191800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240605 | 191700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240605 | 191600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240605 | 191500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240605 | 191400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240605 | 191300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240605 | 191200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240605 | 191100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240605 | 191000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240605 | 190900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240605 | 190800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240605 | 190700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240605 | 190600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240605 | 190500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240605 | 190400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240605 | 190300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240605 | 190200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240605 | 190100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240605 | 190000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240605 | 185900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240605 | 185800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240605 | 185700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240605 | 185600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 93 | 20240605 | 185500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240605 | 185400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240605 | 185300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240605 | 185200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240605 | 185100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240605 | 185000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240605 | 184900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240605 | 184800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240605 | 184700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240605 | 184600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240605 | 184500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240605 | 184400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240605 | 184300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240605 | 184200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240605 | 184100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240605 | 184000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240605 | 183900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240605 | 183800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240605 | 183700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240605 | 183600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240605 | 183500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240605 | 183400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240605 | 183300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240605 | 183200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240605 | 183100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240605 | 183000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240605 | 182900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240605 | 182800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240605 | 182700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240605 | 182600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 123 | 20240605 | 182500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240605 | 182400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240605 | 182300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240605 | 182200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240605 | 182100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240605 | 182000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240605 | 181900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240605 | 181800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240605 | 181700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240605 | 181600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240605 | 181500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240605 | 181400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240605 | 181300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240605 | 181200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240605 | 181100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240605 | 181000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240605 | 180900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240605 | 180800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240605 | 180700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240605 | 180600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240605 | 180500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240605 | 180400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240605 | 180300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240605 | 180200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240605 | 180100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240605 | 180000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240605 | 175900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240605 | 175800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240605 | 175700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240605 | 175600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 153 | 20240605 | 175500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240605 | 175400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240605 | 175300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240605 | 175200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240605 | 175100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240605 | 175000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240605 | 174900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240605 | 174800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240605 | 174700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240605 | 174600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240605 | 174500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240605 | 174400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240605 | 174300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240605 | 174200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240605 | 174100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240605 | 174000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240605 | 173900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240605 | 173800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240605 | 173700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240605 | 173600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240605 | 173500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240605 | 173400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240605 | 173300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240605 | 173200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240605 | 173100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240605 | 173000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240605 | 172900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240605 | 172800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240605 | 172700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240605 | 172600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 183 | 20240605 | 172500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240605 | 172400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240605 | 172300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240605 | 172200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240605 | 172100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240605 | 172000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240605 | 171900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240605 | 171800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240605 | 171700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240605 | 171600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240605 | 171500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240605 | 171400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240605 | 171300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240605 | 171200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240605 | 171100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240605 | 171000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240605 | 170900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240605 | 170800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240605 | 170700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240605 | 170600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240605 | 170500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240605 | 170400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240605 | 170300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240605 | 170200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240605 | 170100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240605 | 170000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240605 | 165900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240605 | 165800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240605 | 165700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240605 | 165600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 213 | 20240605 | 165500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240605 | 165400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240605 | 165300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240605 | 165200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240605 | 165100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240605 | 165000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240605 | 164900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240605 | 164800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240605 | 164700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240605 | 164600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240605 | 164500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240605 | 164400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240605 | 164300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240605 | 164200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240605 | 164100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240605 | 164000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240605 | 163900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240605 | 163800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240605 | 163700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240605 | 163600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240605 | 163500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240605 | 163400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240605 | 163300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240605 | 163200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240605 | 163100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240605 | 163000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240605 | 162900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240605 | 162800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240605 | 162700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240605 | 162600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 243 | 20240605 | 162500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240605 | 162400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240605 | 162300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240605 | 162200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240605 | 162100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240605 | 162000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240605 | 161900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240605 | 161800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240605 | 161700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240605 | 161600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240605 | 161500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240605 | 161400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240605 | 161300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240605 | 161200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240605 | 161100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240605 | 161000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240605 | 160900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240605 | 160800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240605 | 160700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240605 | 160600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240605 | 160500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240605 | 160400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240605 | 160300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240605 | 160200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240605 | 160100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240605 | 160000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240605 | 155900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240605 | 155800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240605 | 155700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240605 | 155600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 273 | 20240605 | 155500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240605 | 155400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240605 | 155300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240605 | 155200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240605 | 155100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240605 | 155000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240605 | 154900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240605 | 154800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240605 | 154700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240605 | 154600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240605 | 154500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240605 | 154400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240605 | 154300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240605 | 154200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240605 | 154100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240605 | 154000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240605 | 153900 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240605 | 153800 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240605 | 153700 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240605 | 153600 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240605 | 153500 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240605 | 153400 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240605 | 153300 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240605 | 153200 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240605 | 153100 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240605 | 153000 | 10499515530 | 7240 | 7240 | 7240 | 7240 | 12640 |
| 299 | 20240605 | 152900 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240605 | 152800 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240605 | 152700 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240605 | 152600 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 303 | 20240605 | 152500 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240605 | 152400 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20240605 | 152300 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20240605 | 152200 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20240605 | 152100 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20240605 | 152000 | 10408001930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20240605 | 151900 | 10408001930 | 7240 | 7240 | 7240 | 7220 | 2231 |
| 310 | 20240605 | 151800 | 10391874490 | 7240 | 7220 | 7240 | 7220 | 6964 |
| 311 | 20240605 | 151700 | 10341512510 | 7230 | 7230 | 7230 | 7220 | 3197 |
| 312 | 20240605 | 151600 | 10318408970 | 7230 | 7210 | 7240 | 7210 | 4604 |
| 313 | 20240605 | 151500 | 10285162220 | 7220 | 7220 | 7220 | 7200 | 7688 |
| 314 | 20240605 | 151400 | 10229761340 | 7220 | 7220 | 7220 | 7200 | 1396 |
| 315 | 20240605 | 151300 | 10219697280 | 7200 | 7200 | 7200 | 7190 | 3730 |
| 316 | 20240605 | 151200 | 10192851580 | 7200 | 7190 | 7200 | 7190 | 1610 |
| 317 | 20240605 | 151100 | 10181271420 | 7190 | 7220 | 7230 | 7190 | 13056 |
| 318 | 20240605 | 151000 | 10087192340 | 7230 | 7230 | 7230 | 7210 | 74 |
| 319 | 20240605 | 150900 | 10086657890 | 7230 | 7230 | 7230 | 7200 | 8757 |
| 320 | 20240605 | 150800 | 10023489950 | 7230 | 7230 | 7230 | 7230 | 564 |
| 321 | 20240605 | 150700 | 10019412230 | 7230 | 7240 | 7240 | 7220 | 4686 |
| 322 | 20240605 | 150600 | 9985551730 | 7230 | 7240 | 7240 | 7230 | 91 |
| 323 | 20240605 | 150500 | 9984893540 | 7240 | 7240 | 7250 | 7230 | 551 |
| 324 | 20240605 | 150400 | 9980906210 | 7240 | 7250 | 7250 | 7240 | 1382 |
| 325 | 20240605 | 150300 | 9970900520 | 7240 | 7250 | 7250 | 7240 | 970 |
| 326 | 20240605 | 150200 | 9963876400 | 7250 | 7230 | 7260 | 7230 | 2626 |
| 327 | 20240605 | 150100 | 9944841480 | 7230 | 7230 | 7240 | 7220 | 1551 |
| 328 | 20240605 | 150000 | 9933622980 | 7230 | 7230 | 7240 | 7230 | 547 |
| 329 | 20240605 | 145900 | 9929668070 | 7240 | 7220 | 7240 | 7210 | 2868 |
| 330 | 20240605 | 145800 | 9908973720 | 7230 | 7230 | 7240 | 7230 | 254 |
| 331 | 20240605 | 145700 | 9907137290 | 7230 | 7230 | 7240 | 7220 | 2207 |
| 332 | 20240605 | 145600 | 9891180640 | 7230 | 7210 | 7230 | 7200 | 7639 |
| 333 | 20240605 | 145500 | 9836096060 | 7220 | 7210 | 7220 | 7210 | 575 |
| 334 | 20240605 | 145400 | 9831949360 | 7210 | 7220 | 7220 | 7210 | 5137 |
| 335 | 20240605 | 145300 | 9794887740 | 7220 | 7230 | 7230 | 7220 | 7309 |
| 336 | 20240605 | 145200 | 9742079900 | 7240 | 7240 | 7240 | 7230 | 3273 |
| 337 | 20240605 | 145100 | 9718413350 | 7240 | 7230 | 7240 | 7230 | 168 |
| 338 | 20240605 | 145000 | 9717197710 | 7230 | 7240 | 7240 | 7230 | 2047 |
| 339 | 20240605 | 144900 | 9702383470 | 7250 | 7250 | 7250 | 7240 | 1010 |
| 340 | 20240605 | 144800 | 9695070970 | 7240 | 7260 | 7260 | 7240 | 469 |
| 341 | 20240605 | 144700 | 9691674400 | 7260 | 7240 | 7260 | 7240 | 153 |
| 342 | 20240605 | 144600 | 9690565220 | 7260 | 7250 | 7260 | 7240 | 93 |
| 343 | 20240605 | 144500 | 9689891130 | 7250 | 7240 | 7260 | 7230 | 273 |
| 344 | 20240605 | 144400 | 9687916560 | 7260 | 7240 | 7260 | 7230 | 3651 |
| 345 | 20240605 | 144300 | 9661482520 | 7240 | 7250 | 7260 | 7240 | 2921 |
| 346 | 20240605 | 144200 | 9640316550 | 7250 | 7250 | 7260 | 7250 | 1471 |
| 347 | 20240605 | 144100 | 9629651750 | 7260 | 7250 | 7260 | 7240 | 705 |
| 348 | 20240605 | 144000 | 9624542260 | 7260 | 7250 | 7260 | 7240 | 536 |
| 349 | 20240605 | 143900 | 9620657420 | 7240 | 7250 | 7250 | 7240 | 421 |
| 350 | 20240605 | 143800 | 9617609230 | 7250 | 7240 | 7250 | 7240 | 872 |
| 351 | 20240605 | 143700 | 9611287270 | 7250 | 7270 | 7270 | 7250 | 324 |
| 352 | 20240605 | 143600 | 9608938230 | 7270 | 7250 | 7270 | 7250 | 503 |
| 353 | 20240605 | 143500 | 9605289450 | 7240 | 7250 | 7250 | 7240 | 2062 |
| 354 | 20240605 | 143400 | 9590354570 | 7240 | 7250 | 7250 | 7240 | 1034 |
| 355 | 20240605 | 143300 | 9582865320 | 7250 | 7260 | 7260 | 7240 | 1494 |
| 356 | 20240605 | 143200 | 9572046260 | 7240 | 7240 | 7240 | 7240 | 43 |
| 357 | 20240605 | 143100 | 9571734940 | 7240 | 7260 | 7260 | 7240 | 245 |
| 358 | 20240605 | 143000 | 9569960940 | 7240 | 7230 | 7240 | 7230 | 541 |
| 359 | 20240605 | 142900 | 9566044330 | 7240 | 7230 | 7240 | 7230 | 2288 |
| 360 | 20240605 | 142800 | 9549494670 | 7240 | 7240 | 7240 | 7230 | 884 |
| 361 | 20240605 | 142700 | 9543095910 | 7240 | 7240 | 7240 | 7240 | 271 |
| 362 | 20240605 | 142600 | 9541133870 | 7240 | 7240 | 7240 | 7240 | 3189 |
| 363 | 20240605 | 142500 | 9518045510 | 7240 | 7250 | 7250 | 7240 | 958 |
| 364 | 20240605 | 142400 | 9511109450 | 7250 | 7250 | 7250 | 7250 | 538 |
| 365 | 20240605 | 142300 | 9507208950 | 7250 | 7260 | 7260 | 7250 | 68 |
| 366 | 20240605 | 142200 | 9506715450 | 7260 | 7250 | 7260 | 7240 | 1381 |
| 367 | 20240605 | 142100 | 9496702190 | 7250 | 7250 | 7250 | 7240 | 560 |
| 368 | 20240605 | 142000 | 9492646060 | 7240 | 7240 | 7250 | 7240 | 1010 |
| 369 | 20240605 | 141900 | 9485332450 | 7240 | 7240 | 7250 | 7240 | 1082 |
| 370 | 20240605 | 141800 | 9477495850 | 7250 | 7240 | 7250 | 7240 | 1364 |
| 371 | 20240605 | 141700 | 9467620360 | 7240 | 7260 | 7260 | 7240 | 1945 |
| 372 | 20240605 | 141600 | 9453521930 | 7250 | 7260 | 7270 | 7250 | 865 |
| 373 | 20240605 | 141500 | 9447249900 | 7260 | 7270 | 7270 | 7260 | 5321 |
| 374 | 20240605 | 141400 | 9408618030 | 7260 | 7270 | 7270 | 7260 | 518 |
| 375 | 20240605 | 141300 | 9404856190 | 7260 | 7260 | 7260 | 7260 | 67 |
| 376 | 20240605 | 141200 | 9404369770 | 7280 | 7280 | 7280 | 7280 | 1 |
| 377 | 20240605 | 141100 | 9404362490 | 7280 | 7260 | 7280 | 7260 | 600 |
| 378 | 20240605 | 141000 | 9399999220 | 7270 | 7260 | 7270 | 7260 | 6 |
| 379 | 20240605 | 140900 | 9399955610 | 7270 | 7270 | 7270 | 7270 | 11 |
| 380 | 20240605 | 140800 | 9399875640 | 7260 | 7260 | 7270 | 7260 | 632 |
| 381 | 20240605 | 140700 | 9395282320 | 7260 | 7270 | 7270 | 7260 | 1403 |
| 382 | 20240605 | 140600 | 9385089820 | 7270 | 7280 | 7280 | 7260 | 1527 |
| 383 | 20240605 | 140500 | 9373991530 | 7280 | 7280 | 7280 | 7280 | 686 |
| 384 | 20240605 | 140400 | 9368997450 | 7280 | 7270 | 7280 | 7270 | 189 |
| 385 | 20240605 | 140300 | 9367622110 | 7280 | 7280 | 7280 | 7260 | 16 |
| 386 | 20240605 | 140200 | 9367505670 | 7280 | 7270 | 7280 | 7270 | 2643 |
| 387 | 20240605 | 140100 | 9348274970 | 7260 | 7270 | 7280 | 7260 | 297 |
| 388 | 20240605 | 140000 | 9346115980 | 7270 | 7260 | 7270 | 7260 | 35 |
| 389 | 20240605 | 135900 | 9345861600 | 7260 | 7270 | 7280 | 7260 | 103 |
| 390 | 20240605 | 135800 | 9345113370 | 7280 | 7280 | 7280 | 7280 | 53 |
| 391 | 20240605 | 135700 | 9344727530 | 7280 | 7250 | 7280 | 7250 | 1617 |
| 392 | 20240605 | 135600 | 9332966950 | 7250 | 7260 | 7270 | 7250 | 2599 |
| 393 | 20240605 | 135500 | 9314120680 | 7260 | 7260 | 7270 | 7260 | 980 |
| 394 | 20240605 | 135400 | 9307005380 | 7270 | 7280 | 7280 | 7270 | 75 |
| 395 | 20240605 | 135300 | 9306459900 | 7280 | 7250 | 7280 | 7250 | 74 |
| 396 | 20240605 | 135200 | 9305923300 | 7250 | 7280 | 7280 | 7250 | 2735 |
| 397 | 20240605 | 135100 | 9286055670 | 7280 | 7280 | 7280 | 7270 | 1211 |
| 398 | 20240605 | 135000 | 9277243690 | 7270 | 7270 | 7270 | 7270 | 192 |
| 399 | 20240605 | 134900 | 9275847850 | 7270 | 7270 | 7270 | 7270 | 773 |
| 400 | 20240605 | 134800 | 9270228140 | 7270 | 7270 | 7280 | 7270 | 427 |
| 401 | 20240605 | 134700 | 9267121350 | 7280 | 7280 | 7280 | 7280 | 100 |
| 402 | 20240605 | 134600 | 9266393350 | 7280 | 7270 | 7280 | 7270 | 1571 |
| 403 | 20240605 | 134500 | 9254960800 | 7270 | 7260 | 7270 | 7260 | 117 |
| 404 | 20240605 | 134400 | 9254110300 | 7260 | 7250 | 7260 | 7250 | 762 |
| 405 | 20240605 | 134300 | 9248585280 | 7250 | 7240 | 7270 | 7240 | 525 |
| 406 | 20240605 | 134200 | 9244781040 | 7270 | 7240 | 7270 | 7240 | 16 |
| 407 | 20240605 | 134100 | 9244664870 | 7270 | 7260 | 7270 | 7230 | 7930 |
| 408 | 20240605 | 134000 | 9187189730 | 7260 | 7270 | 7270 | 7260 | 208 |
| 409 | 20240605 | 133900 | 9185678870 | 7270 | 7270 | 7270 | 7270 | 1033 |
| 410 | 20240605 | 133800 | 9178168960 | 7270 | 7270 | 7270 | 7270 | 827 |
| 411 | 20240605 | 133700 | 9172156670 | 7270 | 7280 | 7280 | 7270 | 735 |
| 412 | 20240605 | 133600 | 9166812680 | 7280 | 7280 | 7290 | 7280 | 23 |
| 413 | 20240605 | 133500 | 9166645200 | 7280 | 7270 | 7280 | 7270 | 554 |
| 414 | 20240605 | 133400 | 9162617610 | 7270 | 7280 | 7280 | 7270 | 48 |
| 415 | 20240605 | 133300 | 9162268490 | 7280 | 7290 | 7290 | 7270 | 2679 |
| 416 | 20240605 | 133200 | 9142745530 | 7290 | 7280 | 7290 | 7260 | 2100 |
| 417 | 20240605 | 133100 | 9127468090 | 7270 | 7280 | 7290 | 7270 | 2925 |
| 418 | 20240605 | 133000 | 9106179750 | 7280 | 7290 | 7300 | 7280 | 2421 |
| 419 | 20240605 | 132900 | 9088551680 | 7300 | 7300 | 7300 | 7290 | 17420 |
| 420 | 20240605 | 132800 | 8961500330 | 7310 | 7290 | 7310 | 7290 | 10288 |
| 421 | 20240605 | 132700 | 8886426340 | 7280 | 7270 | 7280 | 7270 | 1356 |
| 422 | 20240605 | 132600 | 8876560990 | 7270 | 7270 | 7270 | 7270 | 191 |
| 423 | 20240605 | 132500 | 8875172420 | 7270 | 7230 | 7270 | 7230 | 2338 |
| 424 | 20240605 | 132400 | 8858203370 | 7250 | 7230 | 7250 | 7230 | 952 |
| 425 | 20240605 | 132300 | 8851302390 | 7230 | 7230 | 7230 | 7230 | 721 |
| 426 | 20240605 | 132200 | 8846089560 | 7230 | 7250 | 7250 | 7230 | 4812 |
| 427 | 20240605 | 132100 | 8811298630 | 7240 | 7250 | 7250 | 7230 | 3585 |
| 428 | 20240605 | 132000 | 8785356260 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 429 | 20240605 | 131900 | 8778106260 | 7250 | 7250 | 7250 | 7250 | 262 |
| 430 | 20240605 | 131800 | 8776206760 | 7250 | 7260 | 7260 | 7250 | 348 |
| 431 | 20240605 | 131700 | 8773683560 | 7270 | 7270 | 7270 | 7260 | 2149 |
| 432 | 20240605 | 131600 | 8758063520 | 7270 | 7250 | 7270 | 7240 | 195 |
| 433 | 20240605 | 131500 | 8756649720 | 7250 | 7240 | 7250 | 7240 | 279 |
| 434 | 20240605 | 131400 | 8754629640 | 7240 | 7240 | 7250 | 7230 | 1989 |
| 435 | 20240605 | 131300 | 8740245050 | 7230 | 7250 | 7250 | 7210 | 13050 |
| 436 | 20240605 | 131200 | 8645999020 | 7260 | 7250 | 7260 | 7240 | 275 |
| 437 | 20240605 | 131100 | 8644005800 | 7260 | 7250 | 7260 | 7240 | 2015 |
| 438 | 20240605 | 131000 | 8629412430 | 7240 | 7240 | 7270 | 7240 | 710 |
| 439 | 20240605 | 130900 | 8624271970 | 7240 | 7260 | 7260 | 7240 | 7552 |
| 440 | 20240605 | 130800 | 8569448550 | 7260 | 7260 | 7260 | 7260 | 717 |
| 441 | 20240605 | 130700 | 8564243130 | 7260 | 7270 | 7270 | 7260 | 1247 |
| 442 | 20240605 | 130600 | 8555180940 | 7290 | 7280 | 7290 | 7270 | 6240 |
| 443 | 20240605 | 130500 | 8509760600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 444 | 20240605 | 130400 | 8509760600 | 7280 | 7270 | 7280 | 7260 | 2939 |
| 445 | 20240605 | 130300 | 8488392710 | 7270 | 7270 | 7270 | 7270 | 1442 |
| 446 | 20240605 | 130200 | 8477909370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 447 | 20240605 | 130100 | 8477909370 | 7260 | 7250 | 7260 | 7250 | 129 |
| 448 | 20240605 | 130000 | 8476974020 | 7250 | 7250 | 7270 | 7250 | 5337 |
| 449 | 20240605 | 125900 | 8438255070 | 7250 | 7250 | 7260 | 7250 | 1099 |
| 450 | 20240605 | 125800 | 8430285020 | 7250 | 7250 | 7250 | 7240 | 1394 |
| 451 | 20240605 | 125700 | 8420178930 | 7250 | 7250 | 7250 | 7250 | 814 |
| 452 | 20240605 | 125600 | 8414277430 | 7240 | 7240 | 7240 | 7230 | 2265 |
| 453 | 20240605 | 125500 | 8397884160 | 7240 | 7240 | 7240 | 7240 | 1374 |
| 454 | 20240605 | 125400 | 8387936400 | 7240 | 7260 | 7260 | 7240 | 3052 |
| 455 | 20240605 | 125300 | 8365810170 | 7260 | 7250 | 7270 | 7250 | 1110 |
| 456 | 20240605 | 125200 | 8357753250 | 7260 | 7260 | 7270 | 7250 | 3376 |
| 457 | 20240605 | 125100 | 8333243670 | 7270 | 7270 | 7270 | 7260 | 1157 |
| 458 | 20240605 | 125000 | 8324842290 | 7280 | 7260 | 7280 | 7260 | 653 |
| 459 | 20240605 | 124900 | 8320096690 | 7260 | 7280 | 7280 | 7260 | 1513 |
| 460 | 20240605 | 124800 | 8309112260 | 7260 | 7270 | 7280 | 7260 | 1322 |
| 461 | 20240605 | 124700 | 8299496740 | 7280 | 7260 | 7280 | 7260 | 99 |
| 462 | 20240605 | 124600 | 8298776620 | 7260 | 7280 | 7280 | 7260 | 1494 |
| 463 | 20240605 | 124500 | 8287906320 | 7260 | 7260 | 7260 | 7260 | 1 |
| 464 | 20240605 | 124400 | 8287899060 | 7280 | 7290 | 7290 | 7250 | 362 |
| 465 | 20240605 | 124300 | 8285271360 | 7240 | 7290 | 7290 | 7240 | 16870 |
| 466 | 20240605 | 124200 | 8162920430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 467 | 20240605 | 124100 | 8162920430 | 7290 | 7290 | 7290 | 7290 | 119 |
| 468 | 20240605 | 124000 | 8162052920 | 7290 | 7300 | 7300 | 7290 | 417 |
| 469 | 20240605 | 123900 | 8159012950 | 7300 | 7310 | 7310 | 7300 | 302 |
| 470 | 20240605 | 123800 | 8156808330 | 7310 | 7290 | 7310 | 7280 | 1809 |
| 471 | 20240605 | 123700 | 8143623610 | 7300 | 7310 | 7310 | 7300 | 1242 |
| 472 | 20240605 | 123600 | 8134556770 | 7310 | 7310 | 7310 | 7310 | 103 |
| 473 | 20240605 | 123500 | 8133803840 | 7320 | 7310 | 7320 | 7310 | 404 |
| 474 | 20240605 | 123400 | 8130850580 | 7320 | 7320 | 7320 | 7320 | 684 |
| 475 | 20240605 | 123300 | 8125843700 | 7320 | 7310 | 7320 | 7300 | 1576 |
| 476 | 20240605 | 123200 | 8114319280 | 7300 | 7290 | 7300 | 7290 | 1157 |
| 477 | 20240605 | 123100 | 8105874910 | 7300 | 7300 | 7300 | 7300 | 1262 |
| 478 | 20240605 | 123000 | 8096662310 | 7300 | 7300 | 7300 | 7290 | 616 |
| 479 | 20240605 | 122900 | 8092166600 | 7290 | 7290 | 7290 | 7290 | 294 |
| 480 | 20240605 | 122800 | 8090023340 | 7290 | 7290 | 7300 | 7290 | 252 |
| 481 | 20240605 | 122700 | 8088186200 | 7290 | 7290 | 7290 | 7280 | 1446 |
| 482 | 20240605 | 122600 | 8077645610 | 7290 | 7280 | 7290 | 7280 | 524 |
| 483 | 20240605 | 122500 | 8073830870 | 7280 | 7270 | 7290 | 7270 | 105 |
| 484 | 20240605 | 122400 | 8073066850 | 7270 | 7280 | 7290 | 7270 | 1417 |
| 485 | 20240605 | 122300 | 8062752730 | 7280 | 7280 | 7280 | 7280 | 473 |
| 486 | 20240605 | 122200 | 8059309290 | 7280 | 7290 | 7300 | 7280 | 338 |
| 487 | 20240605 | 122100 | 8056845020 | 7290 | 7280 | 7290 | 7280 | 301 |
| 488 | 20240605 | 122000 | 8054650740 | 7280 | 7270 | 7280 | 7270 | 27 |
| 489 | 20240605 | 121900 | 8054454280 | 7270 | 7280 | 7290 | 7270 | 1632 |
| 490 | 20240605 | 121800 | 8042582350 | 7290 | 7290 | 7290 | 7280 | 473 |
| 491 | 20240605 | 121700 | 8039136510 | 7290 | 7290 | 7290 | 7280 | 553 |
| 492 | 20240605 | 121600 | 8035108070 | 7280 | 7280 | 7280 | 7280 | 158 |
| 493 | 20240605 | 121500 | 8033957830 | 7280 | 7280 | 7280 | 7260 | 435 |
| 494 | 20240605 | 121400 | 8030799630 | 7280 | 7270 | 7280 | 7260 | 924 |
| 495 | 20240605 | 121300 | 8024090940 | 7270 | 7260 | 7270 | 7250 | 574 |
| 496 | 20240605 | 121200 | 8019925120 | 7260 | 7290 | 7290 | 7260 | 5869 |
| 497 | 20240605 | 121100 | 7977286640 | 7280 | 7280 | 7290 | 7280 | 177 |
| 498 | 20240605 | 121000 | 7975997850 | 7290 | 7310 | 7310 | 7290 | 4318 |
| 499 | 20240605 | 120900 | 7944481510 | 7320 | 7330 | 7330 | 7320 | 3992 |
| 500 | 20240605 | 120800 | 7915259700 | 7320 | 7320 | 7330 | 7310 | 3009 |
| 501 | 20240605 | 120700 | 7893233800 | 7330 | 7330 | 7330 | 7330 | 4056 |
| 502 | 20240605 | 120600 | 7863503320 | 7330 | 7320 | 7330 | 7320 | 3729 |
| 503 | 20240605 | 120500 | 7836188260 | 7320 | 7310 | 7330 | 7310 | 4437 |
| 504 | 20240605 | 120400 | 7803720850 | 7310 | 7320 | 7330 | 7310 | 3568 |
| 505 | 20240605 | 120300 | 7777601620 | 7310 | 7320 | 7320 | 7300 | 4778 |
| 506 | 20240605 | 120200 | 7742652900 | 7300 | 7320 | 7320 | 7300 | 1303 |
| 507 | 20240605 | 120100 | 7733134960 | 7300 | 7310 | 7310 | 7300 | 1448 |
| 508 | 20240605 | 120000 | 7722552810 | 7310 | 7310 | 7310 | 7290 | 684 |
| 509 | 20240605 | 115900 | 7717566290 | 7310 | 7290 | 7320 | 7280 | 1308 |
| 510 | 20240605 | 115800 | 7708007010 | 7280 | 7280 | 7280 | 7280 | 1395 |
| 511 | 20240605 | 115700 | 7697851410 | 7310 | 7310 | 7310 | 7310 | 1 |
| 512 | 20240605 | 115600 | 7697844100 | 7270 | 7300 | 7300 | 7270 | 145 |
| 513 | 20240605 | 115500 | 7696788430 | 7300 | 7270 | 7300 | 7270 | 19846 |
| 514 | 20240605 | 115400 | 7552447800 | 7280 | 7280 | 7280 | 7280 | 455 |
| 515 | 20240605 | 115300 | 7549135400 | 7280 | 7270 | 7280 | 7270 | 330 |
| 516 | 20240605 | 115200 | 7546734800 | 7290 | 7290 | 7290 | 7290 | 725 |
| 517 | 20240605 | 115100 | 7541449550 | 7280 | 7270 | 7280 | 7260 | 272 |
| 518 | 20240605 | 115000 | 7539473820 | 7270 | 7280 | 7280 | 7270 | 2943 |
| 519 | 20240605 | 114900 | 7518057960 | 7280 | 7280 | 7280 | 7280 | 253 |
| 520 | 20240605 | 114800 | 7516216120 | 7290 | 7300 | 7300 | 7290 | 1623 |
| 521 | 20240605 | 114700 | 7504383960 | 7300 | 7290 | 7300 | 7290 | 60 |
| 522 | 20240605 | 114600 | 7503946120 | 7290 | 7320 | 7320 | 7290 | 1514 |
| 523 | 20240605 | 114500 | 7492892630 | 7320 | 7310 | 7320 | 7310 | 1743 |
| 524 | 20240605 | 114400 | 7480148370 | 7300 | 7320 | 7320 | 7300 | 1978 |
| 525 | 20240605 | 114300 | 7465688710 | 7320 | 7300 | 7320 | 7300 | 2674 |
| 526 | 20240605 | 114200 | 7446159420 | 7290 | 7290 | 7300 | 7290 | 2123 |
| 527 | 20240605 | 114100 | 7430682620 | 7290 | 7250 | 7290 | 7250 | 3326 |
| 528 | 20240605 | 114000 | 7406486220 | 7250 | 7240 | 7270 | 7240 | 2333 |
| 529 | 20240605 | 113900 | 7389559440 | 7240 | 7240 | 7240 | 7240 | 142 |
| 530 | 20240605 | 113800 | 7388531360 | 7240 | 7250 | 7250 | 7240 | 1968 |
| 531 | 20240605 | 113700 | 7374282940 | 7250 | 7250 | 7250 | 7250 | 341 |
| 532 | 20240605 | 113600 | 7371810690 | 7250 | 7250 | 7250 | 7250 | 5 |
| 533 | 20240605 | 113500 | 7371774440 | 7250 | 7250 | 7250 | 7250 | 2 |
| 534 | 20240605 | 113400 | 7371759940 | 7250 | 7240 | 7250 | 7240 | 102 |
| 535 | 20240605 | 113300 | 7371020460 | 7240 | 7230 | 7240 | 7230 | 2425 |
| 536 | 20240605 | 113200 | 7353475380 | 7240 | 7250 | 7250 | 7240 | 2263 |
| 537 | 20240605 | 113100 | 7337083710 | 7250 | 7250 | 7250 | 7250 | 19 |
| 538 | 20240605 | 113000 | 7336945960 | 7260 | 7250 | 7260 | 7250 | 80 |
| 539 | 20240605 | 112900 | 7336365660 | 7250 | 7250 | 7250 | 7240 | 980 |
| 540 | 20240605 | 112800 | 7329260890 | 7250 | 7250 | 7260 | 7250 | 822 |
| 541 | 20240605 | 112700 | 7323294490 | 7250 | 7250 | 7250 | 7250 | 572 |
| 542 | 20240605 | 112600 | 7319147490 | 7250 | 7260 | 7270 | 7250 | 359 |
| 543 | 20240605 | 112500 | 7316543710 | 7260 | 7260 | 7260 | 7250 | 704 |
| 544 | 20240605 | 112400 | 7311437560 | 7260 | 7270 | 7270 | 7260 | 1488 |
| 545 | 20240605 | 112300 | 7300633920 | 7270 | 7270 | 7280 | 7270 | 106 |
| 546 | 20240605 | 112200 | 7299862890 | 7270 | 7280 | 7280 | 7270 | 722 |
| 547 | 20240605 | 112100 | 7294606930 | 7260 | 7280 | 7280 | 7260 | 1209 |
| 548 | 20240605 | 112000 | 7285825670 | 7280 | 7270 | 7280 | 7270 | 479 |
| 549 | 20240605 | 111900 | 7282343280 | 7270 | 7270 | 7270 | 7270 | 272 |
| 550 | 20240605 | 111800 | 7280365840 | 7280 | 7280 | 7280 | 7280 | 5 |
| 551 | 20240605 | 111700 | 7280329440 | 7280 | 7260 | 7280 | 7260 | 382 |
| 552 | 20240605 | 111600 | 7277556080 | 7280 | 7300 | 7300 | 7280 | 439 |
| 553 | 20240605 | 111500 | 7274358360 | 7300 | 7300 | 7300 | 7300 | 505 |
| 554 | 20240605 | 111400 | 7270671860 | 7300 | 7290 | 7310 | 7290 | 3770 |
| 555 | 20240605 | 111300 | 7243146260 | 7290 | 7250 | 7290 | 7250 | 4989 |
| 556 | 20240605 | 111200 | 7206904170 | 7250 | 7250 | 7260 | 7250 | 1510 |
| 557 | 20240605 | 111100 | 7195947130 | 7260 | 7250 | 7260 | 7250 | 246 |
| 558 | 20240605 | 111000 | 7194163620 | 7250 | 7240 | 7250 | 7240 | 206 |
| 559 | 20240605 | 110900 | 7192670130 | 7240 | 7230 | 7240 | 7230 | 261 |
| 560 | 20240605 | 110800 | 7190780640 | 7230 | 7230 | 7230 | 7230 | 458 |
| 561 | 20240605 | 110700 | 7187469300 | 7230 | 7230 | 7230 | 7230 | 3178 |
| 562 | 20240605 | 110600 | 7164492360 | 7240 | 7250 | 7250 | 7240 | 3663 |
| 563 | 20240605 | 110500 | 7137953700 | 7250 | 7250 | 7250 | 7250 | 303 |
| 564 | 20240605 | 110400 | 7135756950 | 7270 | 7250 | 7270 | 7250 | 16 |
| 565 | 20240605 | 110300 | 7135640690 | 7250 | 7260 | 7270 | 7250 | 653 |
| 566 | 20240605 | 110200 | 7130900400 | 7260 | 7230 | 7260 | 7230 | 788 |
| 567 | 20240605 | 110100 | 7125200960 | 7230 | 7240 | 7240 | 7230 | 1095 |
| 568 | 20240605 | 110000 | 7117273970 | 7240 | 7240 | 7250 | 7240 | 348 |
| 569 | 20240605 | 105900 | 7114754360 | 7240 | 7230 | 7240 | 7230 | 316 |
| 570 | 20240605 | 105800 | 7112467480 | 7230 | 7260 | 7260 | 7230 | 2033 |
| 571 | 20240605 | 105700 | 7097731500 | 7260 | 7250 | 7260 | 7240 | 724 |
| 572 | 20240605 | 105600 | 7092485100 | 7240 | 7250 | 7250 | 7240 | 1253 |
| 573 | 20240605 | 105500 | 7083400950 | 7250 | 7280 | 7280 | 7250 | 324 |
| 574 | 20240605 | 105400 | 7081050670 | 7280 | 7270 | 7280 | 7270 | 328 |
| 575 | 20240605 | 105300 | 7078666080 | 7270 | 7270 | 7280 | 7270 | 2163 |
| 576 | 20240605 | 105200 | 7062931780 | 7260 | 7240 | 7260 | 7240 | 4031 |
| 577 | 20240605 | 105100 | 7033716260 | 7250 | 7240 | 7250 | 7240 | 503 |
| 578 | 20240605 | 105000 | 7030073100 | 7240 | 7240 | 7240 | 7230 | 712 |
| 579 | 20240605 | 104900 | 7024918530 | 7240 | 7240 | 7250 | 7230 | 3728 |
| 580 | 20240605 | 104800 | 6997933210 | 7240 | 7240 | 7240 | 7240 | 329 |
| 581 | 20240605 | 104700 | 6995551250 | 7240 | 7240 | 7250 | 7240 | 857 |
| 582 | 20240605 | 104600 | 6989345460 | 7240 | 7230 | 7240 | 7220 | 1836 |
| 583 | 20240605 | 104500 | 6976070720 | 7230 | 7240 | 7250 | 7230 | 3051 |
| 584 | 20240605 | 104400 | 6953974050 | 7240 | 7220 | 7240 | 7220 | 3026 |
| 585 | 20240605 | 104300 | 6932098090 | 7220 | 7260 | 7260 | 7220 | 1723 |
| 586 | 20240605 | 104200 | 6919621950 | 7200 | 7280 | 7280 | 7200 | 77905 |
| 587 | 20240605 | 104100 | 6357072460 | 7280 | 7290 | 7290 | 7260 | 7027 |
| 588 | 20240605 | 104000 | 6305951390 | 7290 | 7300 | 7300 | 7290 | 2395 |
| 589 | 20240605 | 103900 | 6288488760 | 7290 | 7310 | 7310 | 7290 | 2003 |
| 590 | 20240605 | 103800 | 6273864720 | 7300 | 7300 | 7310 | 7290 | 3619 |
| 591 | 20240605 | 103700 | 6247445740 | 7300 | 7310 | 7320 | 7300 | 3202 |
| 592 | 20240605 | 103600 | 6224048790 | 7300 | 7320 | 7320 | 7300 | 5120 |
| 593 | 20240605 | 103500 | 6186605340 | 7320 | 7340 | 7340 | 7320 | 4145 |
| 594 | 20240605 | 103400 | 6156228180 | 7340 | 7350 | 7350 | 7340 | 3193 |
| 595 | 20240605 | 103300 | 6132784930 | 7350 | 7350 | 7360 | 7340 | 3103 |
| 596 | 20240605 | 103200 | 6109980130 | 7350 | 7320 | 7360 | 7320 | 4050 |
| 597 | 20240605 | 103100 | 6080238380 | 7320 | 7300 | 7320 | 7280 | 6289 |
| 598 | 20240605 | 103000 | 6034313500 | 7300 | 7360 | 7360 | 7300 | 19616 |
| 599 | 20240605 | 102900 | 5890593050 | 7360 | 7380 | 7380 | 7360 | 7989 |
| 600 | 20240605 | 102800 | 5831711390 | 7380 | 7420 | 7420 | 7380 | 17726 |
| 601 | 20240605 | 102700 | 5700527170 | 7420 | 7360 | 7420 | 7350 | 40177 |
| 602 | 20240605 | 102600 | 5403925250 | 7360 | 7360 | 7370 | 7350 | 10530 |
| 603 | 20240605 | 102500 | 5326457010 | 7360 | 7350 | 7370 | 7350 | 7743 |
| 604 | 20240605 | 102400 | 5269451840 | 7340 | 7330 | 7350 | 7320 | 1236 |
| 605 | 20240605 | 102300 | 5260383820 | 7330 | 7310 | 7330 | 7310 | 3763 |
| 606 | 20240605 | 102200 | 5232841430 | 7310 | 7350 | 7350 | 7310 | 6577 |
| 607 | 20240605 | 102100 | 5184625430 | 7350 | 7330 | 7350 | 7320 | 8662 |
| 608 | 20240605 | 102000 | 5121033470 | 7330 | 7320 | 7330 | 7310 | 4250 |
| 609 | 20240605 | 101900 | 5089918150 | 7320 | 7320 | 7330 | 7310 | 1406 |
| 610 | 20240605 | 101800 | 5079624860 | 7310 | 7350 | 7350 | 7310 | 9502 |
| 611 | 20240605 | 101700 | 5009946630 | 7350 | 7360 | 7370 | 7340 | 10038 |
| 612 | 20240605 | 101600 | 4936152620 | 7360 | 7330 | 7360 | 7320 | 9857 |
| 613 | 20240605 | 101500 | 4863752210 | 7320 | 7350 | 7350 | 7300 | 15129 |
| 614 | 20240605 | 101400 | 4752967630 | 7340 | 7370 | 7380 | 7330 | 25046 |
| 615 | 20240605 | 101300 | 4568633850 | 7370 | 7300 | 7370 | 7300 | 80455 |
| 616 | 20240605 | 101200 | 3977683260 | 7300 | 7260 | 7300 | 7260 | 17314 |
| 617 | 20240605 | 101100 | 3851662360 | 7260 | 7260 | 7270 | 7250 | 6203 |
| 618 | 20240605 | 101000 | 3806628920 | 7260 | 7230 | 7260 | 7230 | 9634 |
| 619 | 20240605 | 100900 | 3736808250 | 7230 | 7220 | 7230 | 7220 | 3010 |
| 620 | 20240605 | 100800 | 3715068380 | 7220 | 7220 | 7240 | 7220 | 2997 |
| 621 | 20240605 | 100700 | 3693398280 | 7210 | 7220 | 7230 | 7200 | 1596 |
| 622 | 20240605 | 100600 | 3681887860 | 7210 | 7210 | 7220 | 7200 | 2230 |
| 623 | 20240605 | 100500 | 3665819770 | 7220 | 7240 | 7240 | 7220 | 1329 |
| 624 | 20240605 | 100400 | 3656215760 | 7220 | 7240 | 7240 | 7220 | 1324 |
| 625 | 20240605 | 100300 | 3646643830 | 7250 | 7230 | 7250 | 7230 | 1048 |
| 626 | 20240605 | 100200 | 3639054050 | 7240 | 7230 | 7250 | 7220 | 8572 |
| 627 | 20240605 | 100100 | 3577022920 | 7230 | 7230 | 7250 | 7220 | 12928 |
| 628 | 20240605 | 100000 | 3483527610 | 7220 | 7220 | 7220 | 7200 | 2738 |
| 629 | 20240605 | 095900 | 3463770330 | 7210 | 7190 | 7240 | 7190 | 4359 |
| 630 | 20240605 | 095800 | 3432338640 | 7190 | 7180 | 7210 | 7180 | 2843 |
| 631 | 20240605 | 095700 | 3411904010 | 7180 | 7150 | 7180 | 7150 | 4438 |
| 632 | 20240605 | 095600 | 3380083420 | 7150 | 7120 | 7150 | 7120 | 3330 |
| 633 | 20240605 | 095500 | 3356336340 | 7120 | 7100 | 7130 | 7100 | 1361 |
| 634 | 20240605 | 095400 | 3346663590 | 7110 | 7110 | 7120 | 7110 | 7339 |
| 635 | 20240605 | 095300 | 3294480500 | 7110 | 7150 | 7150 | 7110 | 5360 |
| 636 | 20240605 | 095200 | 3256285310 | 7150 | 7140 | 7150 | 7130 | 3128 |
| 637 | 20240605 | 095100 | 3233937030 | 7140 | 7130 | 7140 | 7120 | 4110 |
| 638 | 20240605 | 095000 | 3204641650 | 7130 | 7130 | 7140 | 7120 | 1166 |
| 639 | 20240605 | 094900 | 3196331950 | 7120 | 7120 | 7150 | 7100 | 4103 |
| 640 | 20240605 | 094800 | 3167133130 | 7100 | 7160 | 7160 | 7100 | 7567 |
| 641 | 20240605 | 094700 | 3113296550 | 7150 | 7150 | 7160 | 7100 | 15040 |
| 642 | 20240605 | 094600 | 3006209810 | 7150 | 7150 | 7170 | 7130 | 15194 |
| 643 | 20240605 | 094500 | 2897663410 | 7150 | 7170 | 7170 | 7150 | 7112 |
| 644 | 20240605 | 094400 | 2846742360 | 7170 | 7180 | 7180 | 7160 | 6410 |
| 645 | 20240605 | 094300 | 2800808410 | 7180 | 7170 | 7200 | 7160 | 3634 |
| 646 | 20240605 | 094200 | 2774749900 | 7170 | 7200 | 7200 | 7170 | 9594 |
| 647 | 20240605 | 094100 | 2705944580 | 7170 | 7210 | 7220 | 7160 | 16659 |
| 648 | 20240605 | 094000 | 2586396520 | 7200 | 7220 | 7220 | 7190 | 6971 |
| 649 | 20240605 | 093900 | 2536209830 | 7200 | 7210 | 7230 | 7200 | 8822 |
| 650 | 20240605 | 093800 | 2472516060 | 7210 | 7210 | 7210 | 7210 | 1437 |
| 651 | 20240605 | 093700 | 2462155290 | 7210 | 7200 | 7210 | 7200 | 3262 |
| 652 | 20240605 | 093600 | 2438668620 | 7210 | 7200 | 7220 | 7200 | 1830 |
| 653 | 20240605 | 093500 | 2425475430 | 7210 | 7190 | 7210 | 7190 | 4660 |
| 654 | 20240605 | 093400 | 2391920960 | 7190 | 7180 | 7200 | 7180 | 5649 |
| 655 | 20240605 | 093300 | 2351318570 | 7180 | 7210 | 7210 | 7180 | 11395 |
| 656 | 20240605 | 093200 | 2269333110 | 7200 | 7220 | 7220 | 7200 | 4667 |
| 657 | 20240605 | 093100 | 2235690530 | 7210 | 7220 | 7240 | 7210 | 7328 |
| 658 | 20240605 | 093000 | 2182799710 | 7220 | 7230 | 7230 | 7220 | 4162 |
| 659 | 20240605 | 092900 | 2152745690 | 7230 | 7250 | 7250 | 7230 | 3661 |
| 660 | 20240605 | 092800 | 2126255220 | 7250 | 7250 | 7250 | 7250 | 2122 |
| 661 | 20240605 | 092700 | 2110870720 | 7230 | 7220 | 7250 | 7220 | 2936 |
| 662 | 20240605 | 092600 | 2089643230 | 7240 | 7230 | 7250 | 7220 | 11468 |
| 663 | 20240605 | 092500 | 2006822980 | 7220 | 7240 | 7250 | 7220 | 3892 |
| 664 | 20240605 | 092400 | 1978671930 | 7240 | 7240 | 7250 | 7240 | 1171 |
| 665 | 20240605 | 092300 | 1970192890 | 7240 | 7240 | 7250 | 7230 | 4225 |
| 666 | 20240605 | 092200 | 1939603950 | 7240 | 7250 | 7250 | 7240 | 1773 |
| 667 | 20240605 | 092100 | 1926754060 | 7250 | 7260 | 7270 | 7250 | 5201 |
| 668 | 20240605 | 092000 | 1889031460 | 7250 | 7250 | 7280 | 7240 | 4449 |
| 669 | 20240605 | 091900 | 1856737800 | 7250 | 7270 | 7270 | 7240 | 13633 |
| 670 | 20240605 | 091800 | 1757866800 | 7270 | 7270 | 7280 | 7260 | 2040 |
| 671 | 20240605 | 091700 | 1743035910 | 7270 | 7280 | 7290 | 7260 | 6291 |
| 672 | 20240605 | 091600 | 1697328050 | 7280 | 7260 | 7300 | 7260 | 7074 |
| 673 | 20240605 | 091500 | 1645845260 | 7250 | 7250 | 7270 | 7230 | 3040 |
| 674 | 20240605 | 091400 | 1623797360 | 7220 | 7220 | 7250 | 7200 | 9647 |
| 675 | 20240605 | 091300 | 1554178060 | 7220 | 7220 | 7260 | 7210 | 1950 |
| 676 | 20240605 | 091200 | 1540099800 | 7260 | 7240 | 7260 | 7190 | 16815 |
| 677 | 20240605 | 091100 | 1418803970 | 7240 | 7240 | 7260 | 7240 | 901 |
| 678 | 20240605 | 091000 | 1412274290 | 7240 | 7280 | 7280 | 7230 | 9627 |
| 679 | 20240605 | 090900 | 1342476660 | 7280 | 7260 | 7290 | 7250 | 5405 |
| 680 | 20240605 | 090800 | 1303219010 | 7260 | 7300 | 7300 | 7250 | 10975 |
| 681 | 20240605 | 090700 | 1223478910 | 7300 | 7320 | 7320 | 7290 | 18032 |
| 682 | 20240605 | 090600 | 1091770690 | 7320 | 7270 | 7320 | 7270 | 11642 |
| 683 | 20240605 | 090500 | 1006791480 | 7270 | 7250 | 7280 | 7250 | 5400 |
| 684 | 20240605 | 090400 | 967550420 | 7260 | 7320 | 7320 | 7230 | 14856 |
| 685 | 20240605 | 090300 | 859581940 | 7320 | 7270 | 7330 | 7260 | 35879 |
| 686 | 20240605 | 090200 | 597472970 | 7270 | 7200 | 7280 | 7190 | 10706 |
| 687 | 20240605 | 090100 | 519902040 | 7200 | 7230 | 7250 | 7140 | 26285 |
| 688 | 20240605 | 090000 | 330955820 | 7230 | 7270 | 7270 | 7200 | 45277 |