KissMeData/145270/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160918	57	100.00	KOSPI		리츠	N	N	N	N		N	1028	1	2	0.10	160148611	155898	180.69	1027	1035	1021	1335	719	1027	1027.27	12.43	0	10410	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	494	0.00	0.00	12	0.32	0.00	0.00	1275	20230531	-19.37	858	20230103	19.81	1275	-19.37	20230531	858	19.81	20230103	1275	-19.37	20230531	858	19.81	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
3	20231130	150919	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	-4	5	-0.39	157234395	153058	177.39	1027	1035	1021	1335	719	1027	1027.29	12.43	0	9916	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	492	0.00	0.00	12	0.32	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
4	20231130	140914	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	0	3	0.00	135735976	132054	153.05	1027	1035	1021	1335	719	1027	1027.88	12.43	0	7019	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	494	0.00	0.00	12	0.27	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
5	20231130	130913	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	0	3	0.00	123353338	119997	139.08	1027	1035	1021	1335	719	1027	1027.97	12.43	0	5277	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	494	0.00	0.00	12	0.25	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
6	20231130	120925	57	100.00	KOSPI		리츠	N	N	N	N		N	1030	3	2	0.29	121219152	117922	136.67	1027	1035	1021	1335	719	1027	1027.96	12.43	0	5002	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	495	0.00	0.00	12	0.25	0.00	0.00	1275	20230531	-19.22	858	20230103	20.05	1275	-19.22	20230531	858	20.05	20230103	1275	-19.22	20230531	858	20.05	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
7	20231130	110921	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	2	2	0.19	39669674	38632	44.77	1027	1030	1023	1335	719	1027	1026.86	12.43	0	1150	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	495	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
8	20231130	100914	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	-4	5	-0.39	13736000	13388	15.52	1027	1030	1023	1335	719	1027	1025.99	12.43	0	397	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	492	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
9	20231130	090915	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	2	2	0.19	87483	85	0.10	1027	1030	1027	1335	719	1027	1029.21	12.43	0	-1	1035	1030	1025	1020	1015	1028	1018	481	308	1000	730	1	1	48060774	495	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.45	N	145270	1000	480 억		5972568	N	N	0	N	00	N
10	20231129	160911	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	3	2	0.29	88416977	86260	107.00	1030	1030	1020	1331	717	1024	1025.01	12.43	0	-157	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	494	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
11	20231129	150919	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	1	2	0.10	85489801	83409	103.46	1030	1030	1020	1331	717	1024	1024.95	12.43	0	-233	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	493	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
12	20231129	140913	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	1	2	0.10	76151010	74296	92.16	1030	1030	1020	1331	717	1024	1024.97	12.43	0	-1079	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	493	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
13	20231129	130914	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	0	3	0.00	63568241	62022	76.94	1030	1030	1020	1331	717	1024	1024.93	12.43	0	-1619	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	492	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
14	20231129	120916	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	1	2	0.10	59045726	57612	71.46	1030	1030	1020	1331	717	1024	1024.89	12.43	0	-2009	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	493	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
15	20231129	110916	57	100.00	KOSPI		리츠	N	N	N	N		N	1026	2	2	0.20	24788585	24113	29.91	1030	1030	1024	1331	717	1024	1028.02	12.43	0	-1669	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	493	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-19.53	858	20230103	19.58	1275	-19.53	20230531	858	19.58	20230103	1275	-19.53	20230531	858	19.58	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
16	20231129	100913	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	3	2	0.29	21247445	20667	25.64	1030	1030	1024	1331	717	1024	1028.09	12.43	0	-1404	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	494	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
17	20231129	090909	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	5	2	0.49	9773752	9498	11.78	1030	1030	1026	1331	717	1024	1029.03	12.43	0	-166	1033	1028	1023	1018	1013	1031	1021	481	307	1000	730	1	1	48060774	495	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.45	N	145270	1000	480 억		5973739	N	N	0	N	00	N
18	20231128	160910	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	6	2	0.59	82513732	80611	43.78	1018	1028	1018	1323	713	1018	1023.60	12.41	0	9725	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	492	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
19	20231128	150812	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	3	2	0.29	77245933	75466	40.99	1018	1028	1018	1323	713	1018	1023.59	12.41	0	9638	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	491	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
20	20231128	140910	57	100.00	KOSPI		리츠	N	N	N	N		N	1026	8	2	0.79	36664523	35784	19.44	1018	1028	1018	1323	713	1018	1024.61	12.41	0	5068	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	493	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-19.53	858	20230103	19.58	1275	-19.53	20230531	858	19.58	20230103	1275	-19.53	20230531	858	19.58	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
21	20231128	130903	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	9	2	0.88	30706052	29979	16.28	1018	1027	1018	1323	713	1018	1024.25	12.41	0	3583	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	494	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
22	20231128	120909	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	5	2	0.49	22244183	21730	11.80	1018	1027	1018	1323	713	1018	1023.66	12.41	0	2721	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	492	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
23	20231128	110909	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	6	2	0.59	15103761	14751	8.01	1018	1027	1018	1323	713	1018	1023.91	12.41	0	486	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	492	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
24	20231128	100906	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	3	2	0.29	11046299	10790	5.86	1018	1027	1018	1323	713	1018	1023.75	12.41	0	317	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	491	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
25	20231128	090906	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	9	2	0.88	68219	67	0.04	1018	1027	1018	1323	713	1018	1018.19	12.41	0	1	1038	1027	1021	1010	1004	1025	1008	481	305	1000	730	1	1	48060774	494	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5964046	N	N	2	N	00	N
26	20231127	160903	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-5	5	-0.49	188436428	183983	206.05	1023	1032	1015	1329	717	1023	1024.21	12.39	0	9520	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.38	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5954526	N	N	2	N	00	N
27	20231127	150908	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	-2	5	-0.20	183879951	179511	201.04	1023	1032	1015	1329	717	1023	1024.34	12.39	0	13003	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.37	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
28	20231127	140906	57	100.00	KOSPI		리츠	N	N	N	N		N	1026	3	2	0.29	155190450	151430	169.59	1023	1032	1015	1329	717	1023	1024.83	12.39	0	9521	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	493	0.00	0.00	12	0.32	0.00	0.00	1275	20230531	-19.53	858	20230103	19.58	1275	-19.53	20230531	858	19.58	20230103	1275	-19.53	20230531	858	19.58	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
29	20231127	130909	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-5	5	-0.49	140897815	137509	154.00	1023	1032	1015	1329	717	1023	1024.64	12.39	0	9521	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.29	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
30	20231127	120912	57	100.00	KOSPI		리츠	N	N	N	N		N	1028	5	2	0.49	113967788	111113	124.44	1023	1032	1017	1329	717	1023	1025.69	12.39	0	8678	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	494	0.00	0.00	12	0.23	0.00	0.00	1275	20230531	-19.37	858	20230103	19.81	1275	-19.37	20230531	858	19.81	20230103	1275	-19.37	20230531	858	19.81	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
31	20231127	110857	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	-3	5	-0.29	83768415	81642	91.43	1023	1032	1017	1329	717	1023	1026.05	12.39	0	5598	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
32	20231127	100856	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	-4	5	-0.39	64615098	62933	70.48	1023	1032	1017	1329	717	1023	1026.73	12.39	0	2067	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
33	20231127	090900	57	100.00	KOSPI		리츠	N	N	N	N		N	1032	9	2	0.88	7245838	7048	7.89	1023	1032	1022	1329	717	1023	1028.07	12.39	0	107	1033	1028	1019	1014	1005	1030	1016	481	306	1000	730	1	1	48060774	496	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-19.06	858	20230103	20.28	1275	-19.06	20230531	858	20.28	20230103	1275	-19.06	20230531	858	20.28	20230103	0.44	N	145270	1000	480 억		5954526	N	N	0	N	00	N
34	20231124	160852	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	1	2	0.10	90675996	89292	135.98	1020	1024	1010	1328	716	1022	1015.50	12.39	0	853	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
35	20231124	150900	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	0	3	0.00	83995280	82759	126.03	1020	1024	1010	1328	716	1022	1014.94	12.39	0	780	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
36	20231124	140900	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-7	5	-0.68	40192436	39492	60.14	1020	1024	1013	1328	716	1022	1017.74	12.39	0	918	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	488	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
37	20231124	130856	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	-2	5	-0.20	28129278	27659	42.12	1020	1024	1013	1328	716	1022	1017.00	12.39	0	918	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
38	20231124	120903	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	-5	5	-0.49	25586911	25165	38.32	1020	1024	1013	1328	716	1022	1016.77	12.39	0	918	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
39	20231124	110859	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-7	5	-0.68	15531304	15247	23.22	1020	1024	1015	1328	716	1022	1018.65	12.39	0	307	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	488	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
40	20231124	100858	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	-5	5	-0.49	7107823	6968	10.61	1020	1024	1016	1328	716	1022	1020.07	12.39	0	302	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
41	20231124	090855	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	0	3	0.00	871410	854	1.30	1020	1024	1020	1328	716	1022	1020.39	12.39	0	2	1034	1028	1019	1013	1004	1031	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5953712	N	N	2	N	00	N
42	20231123	160845	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	3	2	0.29	66284761	65116	201.75	1020	1025	1010	1324	714	1019	1017.95	12.39	0	-858	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	491	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5954570	N	N	2	N	00	N
43	20231123	150913	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	3	2	0.29	60583367	59537	184.46	1020	1025	1010	1324	714	1019	1017.58	12.39	0	-699	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	491	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
44	20231123	140912	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	0	3	0.00	57264155	56281	174.37	1020	1025	1010	1324	714	1019	1017.47	12.39	0	-697	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
45	20231123	130912	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	0	3	0.00	45682020	44944	139.25	1020	1025	1010	1324	714	1019	1016.42	12.39	0	-696	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
46	20231123	120859	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-5	5	-0.49	38760264	38149	118.20	1020	1025	1010	1324	714	1019	1016.02	12.39	0	-694	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	487	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
47	20231123	110920	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	-2	5	-0.20	17277172	16959	52.54	1020	1025	1017	1324	714	1019	1018.76	12.39	0	-699	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	489	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
48	20231123	100901	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	0	3	0.00	2854663	2797	8.67	1020	1025	1019	1324	714	1019	1020.62	12.39	0	-268	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
49	20231123	090858	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	4	2	0.39	1002022	982	3.04	1020	1025	1020	1324	714	1019	1020.39	12.39	0	-129	1028	1023	1015	1010	1002	1026	1013	481	305	1000	730	1	1	48060774	492	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5954570	N	N	0	N	00	N
50	20231122	160825	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	6	2	0.59	32786885	32276	17.55	1013	1020	1007	1316	710	1013	1015.83	12.38	0	5511	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	490	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
51	20231122	150841	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	4	2	0.39	30432677	29964	16.29	1013	1020	1007	1316	710	1013	1015.64	12.38	0	4487	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	489	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
52	20231122	140833	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	3	2	0.30	29434003	28982	15.76	1013	1020	1007	1316	710	1013	1015.60	12.38	0	4222	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.31	858	20230103	18.41	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
53	20231122	130904	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	5	2	0.49	26978058	26564	14.44	1013	1020	1007	1316	710	1013	1015.59	12.38	0	3185	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	489	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
54	20231122	120907	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	1	2	0.10	25318541	24931	13.55	1013	1020	1007	1316	710	1013	1015.54	12.38	0	2708	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
55	20231122	110949	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	4	2	0.39	20991130	20668	11.24	1013	1020	1007	1316	710	1013	1015.63	12.38	0	1324	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	489	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
56	20231122	100920	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	5	2	0.49	13092791	12899	7.01	1013	1020	1007	1316	710	1013	1015.02	12.38	0	1192	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	489	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
57	20231122	090833	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	3	2	0.30	572412	565	0.31	1013	1018	1012	1316	710	1013	1013.12	12.38	0	119	1069	1041	1001	973	933	1021	953	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.31	858	20230103	18.41	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.44	N	145270	1000	480 억		5949059	N	N	1	N	00	N
58	20231121	160837	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	-11	5	-1.07	185922610	183532	386.66	1028	1029	961	1331	717	1024	1013.03	12.38	0	750	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	487	0.00	0.00	12	0.38	0.00	0.00	1275	20230531	-20.55	858	20230103	18.07	1275	-20.55	20230531	858	18.07	20230103	1275	-20.55	20230531	858	18.07	20230103	0.44	N	145270	1000	480 억		5948871	N	N	1	N	00	N
59	20231121	150838	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-10	5	-0.98	178396505	176104	371.01	1028	1029	961	1331	717	1024	1013.02	12.38	0	1748	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	487	0.00	0.00	12	0.37	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
60	20231121	140827	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-6	5	-0.59	131252372	129480	272.78	1028	1029	961	1331	717	1024	1013.69	12.38	0	95	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	489	0.00	0.00	12	0.27	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
61	20231121	130821	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	0	3	0.00	30201791	29427	62.00	1028	1029	1021	1331	717	1024	1026.33	12.38	0	30	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	492	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
62	20231121	120821	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	3	2	0.29	21065244	20521	43.23	1028	1029	1021	1331	717	1024	1026.52	12.38	0	30	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	494	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
63	20231121	110817	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	-1	5	-0.10	18798031	18309	38.57	1028	1029	1021	1331	717	1024	1026.71	12.38	0	108	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	492	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
64	20231121	100757	57	100.00	KOSPI		리츠	N	N	N	N		N	1026	2	2	0.20	9907254	9641	20.31	1028	1029	1025	1331	717	1024	1027.62	12.38	0	-8	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	493	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-19.53	858	20230103	19.58	1275	-19.53	20230531	858	19.58	20230103	1275	-19.53	20230531	858	19.58	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
65	20231121	090810	57	100.00	KOSPI		리츠	N	N	N	N		N	1028	4	2	0.39	583363	568	1.20	1028	1028	1025	1331	717	1024	1027.05	12.38	0	-6	1034	1029	1024	1019	1014	1029	1019	481	307	1000	730	1	1	48060774	494	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.37	858	20230103	19.81	1275	-19.37	20230531	858	19.81	20230103	1275	-19.37	20230531	858	19.81	20230103	0.44	N	145270	1000	480 억		5948871	N	N	0	N	00	N
66	20231120	160814	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	4	2	0.39	48513144	47466	66.99	1024	1029	1019	1326	714	1020	1022.06	12.38	0	3	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
67	20231120	150822	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	4	2	0.39	46276518	45282	63.91	1024	1029	1019	1326	714	1020	1021.96	12.38	0	242	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
68	20231120	140821	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	3	2	0.29	37495325	36704	51.80	1024	1029	1019	1326	714	1020	1021.56	12.38	0	9	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
69	20231120	130816	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	2	2	0.20	34088183	33372	47.10	1024	1029	1019	1326	714	1020	1021.46	12.38	0	42	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
70	20231120	120818	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	4	2	0.39	25632600	25086	35.40	1024	1029	1019	1326	714	1020	1021.79	12.38	0	46	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
71	20231120	110816	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	0	3	0.00	23889238	23378	32.99	1024	1029	1019	1326	714	1020	1021.87	12.38	0	125	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
72	20231120	100812	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	7	2	0.69	6993982	6827	9.63	1024	1029	1021	1326	714	1020	1024.46	12.38	0	-41	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	494	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
73	20231120	090821	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	4	2	0.39	61434	60	0.08	1024	1024	1021	1326	714	1020	1023.90	12.38	0	0	1024	1022	1018	1016	1012	1023	1017	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5948868	N	N	0	N	00	N
74	20231117	160837	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	0	3	0.00	72017307	70858	96.04	1017	1020	1014	1326	714	1020	1016.36	12.38	0	-13703	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
75	20231117	150842	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-5	5	-0.49	66011106	64947	88.03	1017	1020	1014	1326	714	1020	1016.38	12.38	0	-13426	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	488	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
76	20231117	140838	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-5	5	-0.49	62378320	61369	83.18	1017	1020	1014	1326	714	1020	1016.45	12.38	0	-10854	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	488	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
77	20231117	130837	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	-3	5	-0.29	48102937	47303	64.11	1017	1020	1015	1326	714	1020	1016.91	12.38	0	-8100	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
78	20231117	120837	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	0	3	0.00	32520917	31969	43.33	1017	1020	1016	1326	714	1020	1017.26	12.38	0	-5579	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
79	20231117	110841	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	-3	5	-0.29	23845135	23438	31.77	1017	1020	1017	1326	714	1020	1017.37	12.38	0	-3063	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
80	20231117	100838	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-2	5	-0.20	5548376	5451	7.39	1017	1020	1017	1326	714	1020	1017.86	12.38	0	-675	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
81	20231117	090840	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-2	5	-0.20	3537179	3476	4.71	1017	1018	1017	1326	714	1020	1017.60	12.38	0	0	1038	1029	1023	1014	1008	1026	1011	481	306	1000	730	1	1	48060774	489	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5947573	N	N	0	N	00	N
82	20231116	160838	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	7	2	0.69	72160360	70621	74.42	1032	1032	1017	1323	713	1018	1021.80	12.37	0	3048	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	493	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
83	20231116	150833	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	1	2	0.10	66930482	65514	69.04	1032	1032	1017	1323	713	1018	1021.62	12.37	0	3048	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
84	20231116	140810	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	1	2	0.10	64579392	63208	66.61	1032	1032	1017	1323	713	1018	1021.70	12.37	0	2705	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
85	20231116	130832	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	6	2	0.59	37566014	36706	38.68	1032	1032	1019	1323	713	1018	1023.43	12.37	0	2274	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	492	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
86	20231116	120835	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	7	2	0.69	29149301	28458	29.99	1032	1032	1019	1323	713	1018	1024.29	12.37	0	965	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	493	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
87	20231116	110832	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	7	2	0.69	27735860	27073	28.53	1032	1032	1019	1323	713	1018	1024.48	12.37	0	475	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	493	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
88	20231116	100833	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	11	2	1.08	11171933	10833	11.42	1032	1032	1022	1323	713	1018	1031.29	12.37	0	-4	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	495	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
89	20231116	090836	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	0	3	0.00	0	0	0.00	0	0	0	1323	713	1018	0.00	12.37	0	0	1033	1025	1020	1012	1007	1023	1010	481	305	1000	730	1	1	48060774	489	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5944445	N	N	0	N	00	N
90	20231115	160738	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-1	5	-0.10	96704531	94886	281.08	1023	1028	1015	1324	714	1019	1019.17	12.37	0	458	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	489	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
91	20231115	150847	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-1	5	-0.10	95985823	94180	278.99	1023	1028	1015	1324	714	1019	1019.17	12.37	0	450	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	489	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
92	20231115	140844	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	1	2	0.10	68905524	67553	200.11	1023	1028	1018	1324	714	1019	1020.02	12.37	0	88	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
93	20231115	130846	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	2	2	0.20	65404610	64122	189.95	1023	1028	1018	1324	714	1019	1020.00	12.37	0	88	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	491	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
94	20231115	120848	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	0	3	0.00	49611447	48627	144.05	1023	1028	1018	1324	714	1019	1020.24	12.37	0	74	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
95	20231115	110856	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	0	3	0.00	41782270	40944	121.29	1023	1028	1018	1324	714	1019	1020.47	12.37	0	74	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
96	20231115	100850	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	1	2	0.10	13402324	13100	38.81	1023	1028	1020	1324	714	1019	1023.08	12.37	0	61	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	490	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
97	20231115	090840	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	8	2	0.79	5153042	5029	14.90	1023	1028	1023	1324	714	1019	1024.67	12.37	0	30	1031	1025	1020	1014	1009	1022	1011	481	305	1000	730	1	1	48060774	494	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5943987	N	N	4	N	00	N
98	20231114	160829	57	100.00	KOSPI		리츠	N	N	N	N		N	1019	-1	5	-0.10	34462689	33746	179.55	1020	1026	1015	1326	714	1020	1021.24	12.36	0	2046	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.08	858	20230103	18.76	1275	-20.08	20230531	858	18.76	20230103	1275	-20.08	20230531	858	18.76	20230103	0.44	N	145270	1000	480 억		5942225	N	N	4	N	00	N
99	20231114	150832	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	1	2	0.10	32929613	32242	171.55	1020	1026	1015	1326	714	1020	1021.33	12.36	0	1563	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
100	20231114	140831	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	1	2	0.10	26852517	26287	139.86	1020	1026	1015	1326	714	1020	1021.51	12.36	0	302	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
101	20231114	130833	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	1	2	0.10	25196296	24665	131.23	1020	1026	1015	1326	714	1020	1021.54	12.36	0	308	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
102	20231114	120835	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	0	3	0.00	13884622	13587	72.29	1020	1026	1015	1326	714	1020	1021.90	12.36	0	215	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	490	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
103	20231114	110844	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	5	2	0.49	12418231	12152	64.66	1020	1026	1015	1326	714	1020	1021.91	12.36	0	219	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	493	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
104	20231114	100834	57	100.00	KOSPI		리츠	N	N	N	N		N	1023	3	2	0.29	8981306	8792	46.78	1020	1026	1015	1326	714	1020	1021.53	12.36	0	219	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	492	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-19.76	858	20230103	19.23	1275	-19.76	20230531	858	19.23	20230103	1275	-19.76	20230531	858	19.23	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
105	20231114	090826	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	2	2	0.20	435052	427	2.27	1020	1022	1015	1326	714	1020	1018.86	12.36	0	38	1027	1023	1018	1014	1009	1025	1016	481	306	1000	730	1	1	48060774	491	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5942225	N	N	10	N	00	N
106	20231113	160819	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	7	2	0.69	19151362	18794	18.81	1014	1022	1013	1316	710	1013	1019.01	12.36	0	1497	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	490	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5940728	N	N	10	N	00	N
107	20231113	150817	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	2	2	0.20	18309752	17967	17.98	1014	1022	1013	1316	710	1013	1019.08	12.36	0	1203	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
108	20231113	140816	57	100.00	KOSPI		리츠	N	N	N	N		N	1017	4	2	0.39	16396633	16082	16.10	1014	1022	1014	1316	710	1013	1019.56	12.36	0	512	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	489	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.24	858	20230103	18.53	1275	-20.24	20230531	858	18.53	20230103	1275	-20.24	20230531	858	18.53	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
109	20231113	130814	57	100.00	KOSPI		리츠	N	N	N	N		N	1021	8	2	0.79	12737960	12493	12.50	1014	1021	1014	1316	710	1013	1019.61	12.36	0	275	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	491	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-19.92	858	20230103	19.00	1275	-19.92	20230531	858	19.00	20230103	1275	-19.92	20230531	858	19.00	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
110	20231113	120815	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	7	2	0.69	5466532	5367	5.37	1014	1021	1014	1316	710	1013	1018.55	12.36	0	311	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	490	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
111	20231113	110813	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	1	2	0.10	3374080	3314	3.32	1014	1021	1014	1316	710	1013	1018.13	12.36	0	313	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
112	20231113	100810	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	7	2	0.69	2057627	2022	2.02	1014	1021	1014	1316	710	1013	1017.62	12.36	0	203	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	490	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
113	20231113	090818	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	7	2	0.69	787552	776	0.78	1014	1021	1014	1316	710	1013	1014.89	12.36	0	15	1025	1019	1012	1006	999	1022	1009	481	303	1000	720	1	1	48060774	490	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5940728	N	N	69	N	00	N
114	20231110	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	1	2	0.10	101235015	99913	219.49	1012	1018	1005	1315	709	1012	1013.23	12.35	0	4205	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-20.55	858	20230103	18.07	1275	-20.55	20230531	858	18.07	20230103	1275	-20.55	20230531	858	18.07	20230103	0.44	N	145270	1000	480 억		5937530	N	N	69	N	00	N
115	20231110	150830	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	3	2	0.30	78451048	77463	170.17	1012	1018	1005	1315	709	1012	1012.76	12.35	0	4015	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
116	20231110	140821	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	0	3	0.00	59058699	58345	128.17	1012	1018	1005	1315	709	1012	1012.23	12.35	0	2446	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.63	858	20230103	17.95	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	858	17.95	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
117	20231110	130822	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	2	2	0.20	58825695	58115	127.67	1012	1018	1005	1315	709	1012	1012.23	12.35	0	2427	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
118	20231110	120825	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	2	2	0.20	55719280	55047	120.93	1012	1018	1005	1315	709	1012	1012.21	12.35	0	1550	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
119	20231110	110814	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	3	2	0.30	49535213	48946	107.52	1012	1018	1005	1315	709	1012	1012.04	12.35	0	1408	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
120	20231110	100822	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	2	2	0.20	19536571	19284	42.36	1012	1018	1010	1315	709	1012	1013.10	12.35	0	112	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	487	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
121	20231110	090807	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	4	2	0.40	3485476	3434	7.54	1012	1018	1012	1315	709	1012	1014.99	12.35	0	403	1039	1025	1018	1004	997	1022	1001	481	303	1000	720	1	1	48060774	488	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-20.31	858	20230103	18.41	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.44	N	145270	1000	480 억		5937530	N	N	0	N	00	N
122	20231109	160802	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-12	5	-1.17	46156371	45517	21.15	1030	1032	1011	1331	717	1024	1014.05	12.36	0	-782	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	486	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.63	858	20230103	17.95	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	858	17.95	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
123	20231109	150800	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-10	5	-0.98	35131843	34625	16.09	1030	1032	1011	1331	717	1024	1014.64	12.36	0	-830	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	487	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
124	20231109	140758	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	-8	5	-0.78	32045295	31581	14.68	1030	1032	1011	1331	717	1024	1014.70	12.36	0	-799	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	488	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-20.31	858	20230103	18.41	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
125	20231109	130801	57	100.00	KOSPI		리츠	N	N	N	N		N	1016	-8	5	-0.78	24919065	24564	11.42	1030	1032	1011	1331	717	1024	1014.45	12.36	0	-799	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	488	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-20.31	858	20230103	18.41	1275	-20.31	20230531	858	18.41	20230103	1275	-20.31	20230531	858	18.41	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
126	20231109	120805	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-10	5	-0.98	14171360	13948	6.48	1030	1032	1011	1331	717	1024	1016.01	12.36	0	-787	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	487	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
127	20231109	110802	57	100.00	KOSPI		리츠	N	N	N	N		N	1018	-6	5	-0.59	11830141	11639	5.41	1030	1032	1011	1331	717	1024	1016.42	12.36	0	-787	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	489	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.16	858	20230103	18.65	1275	-20.16	20230531	858	18.65	20230103	1275	-20.16	20230531	858	18.65	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
128	20231109	100757	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-12	5	-1.17	9565800	9408	4.37	1030	1032	1011	1331	717	1024	1016.77	12.36	0	-730	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	486	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.63	858	20230103	17.95	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	858	17.95	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
129	20231109	090803	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	3	2	0.29	2781783	2722	1.26	1030	1032	1015	1331	717	1024	1021.96	12.36	0	-111	1046	1035	1022	1011	998	1040	1016	481	307	1000	730	1	1	48060774	494	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.45	N	145270	1000	480 억		5938312	N	N	0	N	00	N
130	20231108	160753	57	100.00	KOSPI		리츠	N	N	N	N		N	1024	-5	5	-0.49	217791761	214134	195.18	1022	1033	1009	1337	721	1029	1017.08	12.32	0	4169	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	492	0.00	0.00	12	0.45	0.00	0.00	1275	20230531	-19.69	858	20230103	19.35	1275	-19.69	20230531	858	19.35	20230103	1275	-19.69	20230531	858	19.35	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
131	20231108	150758	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	-20	5	-1.94	212753280	209166	190.65	1022	1033	1009	1337	721	1029	1017.15	12.32	0	2650	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	485	0.00	0.00	12	0.44	0.00	0.00	1275	20230531	-20.86	858	20230103	17.60	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	858	17.60	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
132	20231108	140754	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-15	5	-1.46	190410511	187087	170.52	1022	1033	1011	1337	721	1029	1017.76	12.32	0	1935	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	487	0.00	0.00	12	0.39	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
133	20231108	130753	57	100.00	KOSPI		리츠	N	N	N	N		N	1014	-15	5	-1.46	166617116	163767	149.27	1022	1029	1011	1337	721	1029	1017.40	12.32	0	4023	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	487	0.00	0.00	12	0.34	0.00	0.00	1275	20230531	-20.47	858	20230103	18.18	1275	-20.47	20230531	858	18.18	20230103	1275	-20.47	20230531	858	18.18	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
134	20231108	120748	57	100.00	KOSPI		리츠	N	N	N	N		N	1020	-9	5	-0.87	159373855	156625	142.76	1022	1029	1011	1337	721	1029	1017.55	12.32	0	8340	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	490	0.00	0.00	12	0.33	0.00	0.00	1275	20230531	-20.00	858	20230103	18.88	1275	-20.00	20230531	858	18.88	20230103	1275	-20.00	20230531	858	18.88	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
135	20231108	110756	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-14	5	-1.36	143653529	141129	128.63	1022	1029	1011	1337	721	1029	1017.89	12.32	0	10648	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	488	0.00	0.00	12	0.29	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
136	20231108	100755	57	100.00	KOSPI		리츠	N	N	N	N		N	1025	-4	5	-0.39	119744957	117614	107.20	1022	1029	1011	1337	721	1029	1018.12	12.32	0	8841	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	493	0.00	0.00	12	0.24	0.00	0.00	1275	20230531	-19.61	858	20230103	19.46	1275	-19.61	20230531	858	19.46	20230103	1275	-19.61	20230531	858	19.46	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
137	20231108	090751	57	100.00	KOSPI		리츠	N	N	N	N		N	1015	-14	5	-1.36	63577193	62367	56.85	1022	1029	1011	1337	721	1029	1019.40	12.32	0	8570	1041	1034	1027	1020	1013	1038	1024	481	308	1000	740	1	1	48060774	488	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-20.39	858	20230103	18.30	1275	-20.39	20230531	858	18.30	20230103	1275	-20.39	20230531	858	18.30	20230103	0.44	N	145270	1000	480 억		5920917	N	N	0	N	00	N
138	20231107	160754	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	-4	5	-0.39	112234711	109673	32.80	1022	1034	1020	1342	724	1033	1023.36	12.30	0	7966	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	495	0.00	0.00	12	0.23	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
139	20231107	150755	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	-6	5	-0.58	105446962	103051	30.82	1022	1034	1020	1342	724	1033	1023.25	12.30	0	7184	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	494	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
140	20231107	140759	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	-6	5	-0.58	102171054	99865	29.87	1022	1034	1020	1342	724	1033	1023.09	12.30	0	7014	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	494	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
141	20231107	130757	57	100.00	KOSPI		리츠	N	N	N	N		N	1028	-5	5	-0.48	95772300	93627	28.00	1022	1034	1020	1342	724	1033	1022.91	12.30	0	5272	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	494	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-19.37	858	20230103	19.81	1275	-19.37	20230531	858	19.81	20230103	1275	-19.37	20230531	858	19.81	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
142	20231107	120752	57	100.00	KOSPI		리츠	N	N	N	N		N	1022	-11	5	-1.06	92363372	90300	27.01	1022	1034	1020	1342	724	1033	1022.85	12.30	0	5008	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	491	0.00	0.00	12	0.19	0.00	0.00	1275	20230531	-19.84	858	20230103	19.11	1275	-19.84	20230531	858	19.11	20230103	1275	-19.84	20230531	858	19.11	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
143	20231107	110752	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	0	3	0.00	62822827	61371	18.36	1022	1034	1020	1342	724	1033	1023.66	12.30	0	2885	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	496	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-18.98	858	20230103	20.40	1275	-18.98	20230531	858	20.40	20230103	1275	-18.98	20230531	858	20.40	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
144	20231107	100802	57	100.00	KOSPI		리츠	N	N	N	N		N	1032	-1	5	-0.10	52858552	51708	15.47	1022	1032	1020	1342	724	1033	1022.25	12.30	0	2099	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	496	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-19.06	858	20230103	20.28	1275	-19.06	20230531	858	20.28	20230103	1275	-19.06	20230531	858	20.28	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
145	20231107	090742	57	100.00	KOSPI		리츠	N	N	N	N		N	1027	-6	5	-0.58	34359441	33634	10.06	1022	1031	1020	1342	724	1033	1021.57	12.30	0	881	1093	1063	1035	1005	977	1078	1020	481	309	1000	740	1	1	48060774	494	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-19.45	858	20230103	19.70	1275	-19.45	20230531	858	19.70	20230103	1275	-19.45	20230531	858	19.70	20230103	0.44	N	145270	1000	480 억		5912919	N	N	0	N	00	N
146	20231106	160736	57	100.00	KOSPI		리츠	N	N	N	N		N	1033	29	2	2.89	345180898	334286	628.43	1013	1065	1007	1305	703	1004	1032.59	12.31	0	-5575	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	496	0.00	0.00	12	0.70	0.00	0.00	1275	20230531	-18.98	858	20230103	20.40	1275	-18.98	20230531	858	20.40	20230103	1275	-18.98	20230531	858	20.40	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
147	20231106	150740	57	100.00	KOSPI		리츠	N	N	N	N		N	1035	31	2	3.09	330754298	320335	602.20	1013	1065	1007	1305	703	1004	1032.53	12.31	0	-5581	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	497	0.00	0.00	12	0.67	0.00	0.00	1275	20230531	-18.82	858	20230103	20.63	1275	-18.82	20230531	858	20.63	20230103	1275	-18.82	20230531	858	20.63	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
148	20231106	140736	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	25	2	2.49	296797940	287249	540.00	1013	1065	1007	1305	703	1004	1033.24	12.31	0	-5846	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	495	0.00	0.00	12	0.60	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
149	20231106	130744	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	25	2	2.49	281394705	272253	511.81	1013	1065	1007	1305	703	1004	1033.58	12.31	0	-5878	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	495	0.00	0.00	12	0.57	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
150	20231106	120741	57	100.00	KOSPI		리츠	N	N	N	N		N	1031	27	2	2.69	271804591	262931	494.29	1013	1065	1007	1305	703	1004	1033.75	12.31	0	-6107	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	496	0.00	0.00	12	0.55	0.00	0.00	1275	20230531	-19.14	858	20230103	20.16	1275	-19.14	20230531	858	20.16	20230103	1275	-19.14	20230531	858	20.16	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
151	20231106	110740	57	100.00	KOSPI		리츠	N	N	N	N		N	1029	25	2	2.49	260745350	252224	474.16	1013	1065	1007	1305	703	1004	1033.78	12.31	0	-6107	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	495	0.00	0.00	12	0.52	0.00	0.00	1275	20230531	-19.29	858	20230103	19.93	1275	-19.29	20230531	858	19.93	20230103	1275	-19.29	20230531	858	19.93	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
152	20231106	100718	57	100.00	KOSPI		리츠	N	N	N	N		N	1038	34	2	3.39	225412293	217991	409.80	1013	1065	1007	1305	703	1004	1034.04	12.31	0	-6218	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	499	0.00	0.00	12	0.45	0.00	0.00	1275	20230531	-18.59	858	20230103	20.98	1275	-18.59	20230531	858	20.98	20230103	1275	-18.59	20230531	858	20.98	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
153	20231106	090740	57	100.00	KOSPI		리츠	N	N	N	N		N	1050	46	2	4.58	74452352	72311	135.94	1013	1065	1007	1305	703	1004	1029.61	12.31	0	-2242	1009	1006	1002	999	995	1008	1001	481	301	1000	720	1	1	48060774	505	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-17.65	858	20230103	22.38	1275	-17.65	20230531	858	22.38	20230103	1275	-17.65	20230531	858	22.38	20230103	0.44	N	145270	1000	480 억		5917854	N	N	0	N	00	N
154	20231103	160731	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	4	2	0.40	53304222	53194	103.76	1000	1005	998	1300	700	1000	1002.07	12.31	0	-131	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.25	858	20230103	17.02	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	858	17.02	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
155	20231103	150728	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	4	2	0.40	49979978	49883	97.30	1000	1005	998	1300	700	1000	1001.94	12.31	0	-131	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.25	858	20230103	17.02	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	858	17.02	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
156	20231103	140728	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	3	2	0.30	21308716	21289	41.53	1000	1005	998	1300	700	1000	1000.93	12.31	0	123	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
157	20231103	130729	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	3	2	0.30	21224534	21205	41.36	1000	1005	998	1300	700	1000	1000.92	12.31	0	53	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
158	20231103	120727	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	2	2	0.20	11968120	11975	23.36	1000	1005	998	1300	700	1000	999.43	12.31	0	53	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
159	20231103	110735	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	1	2	0.10	11558429	11566	22.56	1000	1002	998	1300	700	1000	999.35	12.31	0	0	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
160	20231103	100719	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	0	3	0.00	9278904	9287	18.12	1000	1002	998	1300	700	1000	999.13	12.31	0	0	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
161	20231103	090723	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	2	2	0.20	40019	40	0.08	1000	1002	1000	1300	700	1000	1000.48	12.31	0	0	1012	1005	1001	994	990	1004	993	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5918386	N	N	0	N	00	N
162	20231102	160723	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	51155001	51121	122.29	1008	1008	997	1301	701	1001	1000.67	12.30	0	5770	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
163	20231102	150731	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	45444990	45409	108.63	1008	1008	997	1301	701	1001	1000.79	12.30	0	2825	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
164	20231102	140718	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-2	5	-0.20	44732114	44696	106.92	1008	1008	997	1301	701	1001	1000.81	12.30	0	2829	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
165	20231102	130724	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-2	5	-0.20	40136970	40100	95.93	1008	1008	997	1301	701	1001	1000.92	12.30	0	2829	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.65	858	20230103	16.43	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	858	16.43	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
166	20231102	120721	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	3	2	0.30	33359484	33316	79.70	1008	1008	997	1301	701	1001	1001.31	12.30	0	2328	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.25	858	20230103	17.02	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	858	17.02	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
167	20231102	110720	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	1	2	0.10	23366083	23310	55.76	1008	1008	997	1301	701	1001	1002.41	12.30	0	1578	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
168	20231102	100721	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	2	2	0.20	8636283	8625	20.63	1008	1008	997	1301	701	1001	1001.31	12.30	0	-539	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.33	858	20230103	16.90	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	858	16.90	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
169	20231102	090726	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	0	3	0.00	1426364	1424	3.41	1008	1008	1001	1301	701	1001	1001.66	12.30	0	-1127	1007	1004	1000	997	993	1005	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5912616	N	N	0	N	00	N
170	20231101	160718	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	5	2	0.50	41668418	41702	57.45	996	1003	996	1294	698	996	999.19	12.30	0	638	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.49	858	20230103	16.67	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	858	16.67	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
171	20231101	150718	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	6	2	0.60	38637383	38674	53.28	996	1003	996	1294	698	996	999.05	12.30	0	628	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
172	20231101	140713	57	100.00	KOSPI		리츠	N	N	N	N		N	997	1	2	0.10	27305618	27341	37.67	996	1003	996	1294	698	996	998.71	12.30	0	-85	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	479	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.80	858	20230103	16.20	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	858	16.20	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
173	20231101	130718	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	4	2	0.40	13908540	13912	19.17	996	1003	996	1294	698	996	999.75	12.30	0	-86	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
174	20231101	120734	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	6	2	0.60	10308059	10310	14.20	996	1003	996	1294	698	996	999.81	12.30	0	-86	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
175	20231101	110739	57	100.00	KOSPI		리츠	N	N	N	N		N	998	2	2	0.20	10266077	10268	14.15	996	1003	996	1294	698	996	999.81	12.30	0	-86	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.73	858	20230103	16.32	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	858	16.32	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
176	20231101	100729	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	4	2	0.40	6206745	6202	8.54	996	1003	996	1294	698	996	1000.77	12.30	0	-86	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.57	858	20230103	16.55	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	858	16.55	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N
177	20231101	090730	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	6	2	0.60	271031	272	0.37	996	1002	996	1294	698	996	996.44	12.30	0	-19	1005	1000	998	993	991	999	992	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.41	858	20230103	16.78	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	858	16.78	20230103	0.44	N	145270	1000	480 억		5911978	N	N	0	N	00	N