32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 3 | 20231020 | 200300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20231020 | 200200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20231020 | 200100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20231020 | 200000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20231020 | 195900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20231020 | 195800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20231020 | 195700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20231020 | 195600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20231020 | 195500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20231020 | 195400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20231020 | 195300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20231020 | 195200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20231020 | 195100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20231020 | 195000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20231020 | 194900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20231020 | 194800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20231020 | 194700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20231020 | 194600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20231020 | 194500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20231020 | 194400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20231020 | 194300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20231020 | 194200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20231020 | 194100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20231020 | 194000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20231020 | 193900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20231020 | 193800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20231020 | 193700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20231020 | 193600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20231020 | 193500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20231020 | 193400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 33 | 20231020 | 193300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20231020 | 193200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20231020 | 193100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20231020 | 193000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20231020 | 192900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20231020 | 192800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20231020 | 192700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20231020 | 192600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20231020 | 192500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20231020 | 192400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20231020 | 192300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20231020 | 192200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20231020 | 192100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20231020 | 192000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20231020 | 191900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20231020 | 191800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20231020 | 191700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20231020 | 191600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20231020 | 191500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20231020 | 191400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20231020 | 191300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20231020 | 191200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20231020 | 191100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20231020 | 191000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20231020 | 190900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20231020 | 190800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20231020 | 190700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20231020 | 190600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20231020 | 190500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20231020 | 190400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 63 | 20231020 | 190300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20231020 | 190200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20231020 | 190100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20231020 | 190000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20231020 | 185900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20231020 | 185800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20231020 | 185700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20231020 | 185600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20231020 | 185500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20231020 | 185400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20231020 | 185300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20231020 | 185200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20231020 | 185100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20231020 | 185000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20231020 | 184900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20231020 | 184800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20231020 | 184700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20231020 | 184600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20231020 | 184500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20231020 | 184400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20231020 | 184300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20231020 | 184200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20231020 | 184100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20231020 | 184000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20231020 | 183900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20231020 | 183800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20231020 | 183700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20231020 | 183600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20231020 | 183500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20231020 | 183400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 93 | 20231020 | 183300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20231020 | 183200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20231020 | 183100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20231020 | 183000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20231020 | 182900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20231020 | 182800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20231020 | 182700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20231020 | 182600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20231020 | 182500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20231020 | 182400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20231020 | 182300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20231020 | 182200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20231020 | 182100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20231020 | 182000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20231020 | 181900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20231020 | 181800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20231020 | 181700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20231020 | 181600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20231020 | 181500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20231020 | 181400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20231020 | 181300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20231020 | 181200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20231020 | 181100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20231020 | 181000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20231020 | 180900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20231020 | 180800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20231020 | 180700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20231020 | 180600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20231020 | 180500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20231020 | 180400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 123 | 20231020 | 180300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20231020 | 180200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20231020 | 180100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20231020 | 180000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20231020 | 175900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20231020 | 175800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20231020 | 175700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20231020 | 175600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20231020 | 175500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20231020 | 175400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20231020 | 175300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20231020 | 175200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20231020 | 175100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20231020 | 175000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20231020 | 174900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20231020 | 174800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20231020 | 174700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20231020 | 174600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20231020 | 174500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20231020 | 174400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20231020 | 174300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20231020 | 174200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20231020 | 174100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20231020 | 174000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20231020 | 173900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20231020 | 173800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20231020 | 173700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20231020 | 173600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20231020 | 173500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20231020 | 173400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 153 | 20231020 | 173300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20231020 | 173200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20231020 | 173100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20231020 | 173000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20231020 | 172900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20231020 | 172800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20231020 | 172700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20231020 | 172600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20231020 | 172500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20231020 | 172400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20231020 | 172300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20231020 | 172200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20231020 | 172100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20231020 | 172000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20231020 | 171900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20231020 | 171800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20231020 | 171700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20231020 | 171600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20231020 | 171500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20231020 | 171400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20231020 | 171300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20231020 | 171200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20231020 | 171100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20231020 | 171000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20231020 | 170900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20231020 | 170800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20231020 | 170700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20231020 | 170600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20231020 | 170500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20231020 | 170400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 183 | 20231020 | 170300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20231020 | 170200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20231020 | 170100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20231020 | 170000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20231020 | 165900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20231020 | 165800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20231020 | 165700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20231020 | 165600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20231020 | 165500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20231020 | 165400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20231020 | 165300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20231020 | 165200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20231020 | 165100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20231020 | 165000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20231020 | 164900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20231020 | 164800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20231020 | 164700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20231020 | 164600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20231020 | 164500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20231020 | 164400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20231020 | 164300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20231020 | 164200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20231020 | 164100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20231020 | 164000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20231020 | 163900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20231020 | 163800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20231020 | 163700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20231020 | 163600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20231020 | 163500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20231020 | 163400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 213 | 20231020 | 163300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20231020 | 163200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20231020 | 163100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20231020 | 163000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20231020 | 162900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20231020 | 162800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20231020 | 162700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20231020 | 162600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20231020 | 162500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20231020 | 162400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20231020 | 162300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20231020 | 162200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20231020 | 162100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20231020 | 162000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20231020 | 161900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20231020 | 161800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20231020 | 161700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20231020 | 161600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20231020 | 161500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20231020 | 161400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20231020 | 161300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20231020 | 161200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20231020 | 161100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20231020 | 161000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20231020 | 160900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20231020 | 160800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20231020 | 160700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20231020 | 160600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20231020 | 160500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20231020 | 160400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 243 | 20231020 | 160300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20231020 | 160200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20231020 | 160100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20231020 | 160000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20231020 | 155900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20231020 | 155800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20231020 | 155700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20231020 | 155600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20231020 | 155500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20231020 | 155400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20231020 | 155300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20231020 | 155200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20231020 | 155100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20231020 | 155000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20231020 | 154900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20231020 | 154800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20231020 | 154700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20231020 | 154600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20231020 | 154500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20231020 | 154400 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20231020 | 154300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20231020 | 154200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20231020 | 154100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20231020 | 154000 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20231020 | 153900 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20231020 | 153800 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20231020 | 153700 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20231020 | 153600 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20231020 | 153500 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20231020 | 153400 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 273 | 20231020 | 153300 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20231020 | 153200 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20231020 | 153100 | 22207467516 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20231020 | 153000 | 22207467516 | 415 | 415 | 415 | 415 | 474122 |
| 277 | 20231020 | 152900 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20231020 | 152800 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20231020 | 152700 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20231020 | 152600 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 281 | 20231020 | 152500 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20231020 | 152400 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20231020 | 152300 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20231020 | 152200 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 285 | 20231020 | 152100 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 286 | 20231020 | 152000 | 22010706886 | 420 | 420 | 420 | 420 | 0 |
| 287 | 20231020 | 151900 | 22010706886 | 420 | 419 | 421 | 419 | 171770 |
| 288 | 20231020 | 151800 | 21938568856 | 419 | 419 | 420 | 418 | 119771 |
| 289 | 20231020 | 151700 | 21888400745 | 419 | 419 | 419 | 418 | 133131 |
| 290 | 20231020 | 151600 | 21832714037 | 418 | 419 | 419 | 418 | 28914 |
| 291 | 20231020 | 151500 | 21820612453 | 418 | 420 | 420 | 418 | 86046 |
| 292 | 20231020 | 151400 | 21784564315 | 420 | 419 | 420 | 417 | 121510 |
| 293 | 20231020 | 151300 | 21733716505 | 419 | 419 | 420 | 419 | 87664 |
| 294 | 20231020 | 151200 | 21696977678 | 419 | 417 | 419 | 417 | 100864 |
| 295 | 20231020 | 151100 | 21654828786 | 417 | 417 | 418 | 417 | 9216 |
| 296 | 20231020 | 151000 | 21650982326 | 417 | 418 | 418 | 417 | 66288 |
| 297 | 20231020 | 150900 | 21623284770 | 418 | 418 | 418 | 417 | 23115 |
| 298 | 20231020 | 150800 | 21613638277 | 417 | 418 | 418 | 417 | 43333 |
| 299 | 20231020 | 150700 | 21595548646 | 418 | 418 | 418 | 417 | 46684 |
| 300 | 20231020 | 150600 | 21576061495 | 418 | 415 | 418 | 415 | 53401 |
| 301 | 20231020 | 150500 | 21553845174 | 415 | 415 | 415 | 414 | 33518 |
| 302 | 20231020 | 150400 | 21539947549 | 415 | 414 | 416 | 414 | 28415 |
| 303 | 20231020 | 150300 | 21528155649 | 414 | 415 | 415 | 413 | 84110 |
| 304 | 20231020 | 150200 | 21493311578 | 415 | 416 | 417 | 414 | 56796 |
| 305 | 20231020 | 150100 | 21469739808 | 417 | 420 | 420 | 415 | 53811 |
| 306 | 20231020 | 150000 | 21447262840 | 420 | 420 | 421 | 419 | 59144 |
| 307 | 20231020 | 145900 | 21422421091 | 420 | 419 | 420 | 418 | 34467 |
| 308 | 20231020 | 145800 | 21407952060 | 418 | 418 | 418 | 417 | 48257 |
| 309 | 20231020 | 145700 | 21387798509 | 418 | 417 | 418 | 416 | 21582 |
| 310 | 20231020 | 145600 | 21378794352 | 417 | 416 | 417 | 416 | 11366 |
| 311 | 20231020 | 145500 | 21374060382 | 417 | 417 | 417 | 415 | 122666 |
| 312 | 20231020 | 145400 | 21323052109 | 417 | 416 | 418 | 416 | 45915 |
| 313 | 20231020 | 145300 | 21303928986 | 416 | 415 | 416 | 414 | 61197 |
| 314 | 20231020 | 145200 | 21278542939 | 414 | 414 | 416 | 414 | 87421 |
| 315 | 20231020 | 145100 | 21242262567 | 414 | 415 | 416 | 413 | 153379 |
| 316 | 20231020 | 145000 | 21178733046 | 415 | 416 | 417 | 414 | 134388 |
| 317 | 20231020 | 144900 | 21122950947 | 415 | 418 | 418 | 415 | 47965 |
| 318 | 20231020 | 144800 | 21102979111 | 418 | 417 | 419 | 416 | 68582 |
| 319 | 20231020 | 144700 | 21074345296 | 417 | 415 | 417 | 415 | 148817 |
| 320 | 20231020 | 144600 | 21012400693 | 415 | 419 | 419 | 415 | 139325 |
| 321 | 20231020 | 144500 | 20954465958 | 418 | 422 | 423 | 418 | 113155 |
| 322 | 20231020 | 144400 | 20906854061 | 422 | 425 | 426 | 422 | 77069 |
| 323 | 20231020 | 144300 | 20874198392 | 425 | 422 | 427 | 421 | 78879 |
| 324 | 20231020 | 144200 | 20840750942 | 422 | 426 | 426 | 421 | 72779 |
| 325 | 20231020 | 144100 | 20810001707 | 426 | 428 | 429 | 424 | 184129 |
| 326 | 20231020 | 144000 | 20731271079 | 428 | 428 | 429 | 427 | 127141 |
| 327 | 20231020 | 143900 | 20676897829 | 427 | 425 | 429 | 425 | 219973 |
| 328 | 20231020 | 143800 | 20583021635 | 426 | 422 | 427 | 421 | 113208 |
| 329 | 20231020 | 143700 | 20535035302 | 422 | 419 | 424 | 418 | 132866 |
| 330 | 20231020 | 143600 | 20479146240 | 418 | 417 | 418 | 416 | 100226 |
| 331 | 20231020 | 143500 | 20437341062 | 417 | 413 | 417 | 412 | 103392 |
| 332 | 20231020 | 143400 | 20394429509 | 413 | 413 | 414 | 410 | 370091 |
| 333 | 20231020 | 143300 | 20242277590 | 413 | 418 | 418 | 412 | 216443 |
| 334 | 20231020 | 143200 | 20152461692 | 418 | 421 | 421 | 417 | 196624 |
| 335 | 20231020 | 143100 | 20069982415 | 420 | 423 | 423 | 420 | 156812 |
| 336 | 20231020 | 143000 | 20004059545 | 423 | 423 | 424 | 421 | 95815 |
| 337 | 20231020 | 142900 | 19963585050 | 424 | 425 | 425 | 423 | 35361 |
| 338 | 20231020 | 142800 | 19948570612 | 425 | 427 | 427 | 423 | 99096 |
| 339 | 20231020 | 142700 | 19906501191 | 427 | 428 | 428 | 426 | 30941 |
| 340 | 20231020 | 142600 | 19893287768 | 428 | 428 | 429 | 427 | 79427 |
| 341 | 20231020 | 142500 | 19859246097 | 428 | 426 | 428 | 425 | 68921 |
| 342 | 20231020 | 142400 | 19829881409 | 426 | 426 | 427 | 425 | 64095 |
| 343 | 20231020 | 142300 | 19802577966 | 426 | 430 | 432 | 425 | 356444 |
| 344 | 20231020 | 142200 | 19650114194 | 430 | 435 | 435 | 430 | 215323 |
| 345 | 20231020 | 142100 | 19557219636 | 435 | 434 | 436 | 434 | 84387 |
| 346 | 20231020 | 142000 | 19520576320 | 435 | 435 | 436 | 434 | 117979 |
| 347 | 20231020 | 141900 | 19469332833 | 435 | 436 | 437 | 435 | 43309 |
| 348 | 20231020 | 141800 | 19450483701 | 436 | 436 | 436 | 435 | 53026 |
| 349 | 20231020 | 141700 | 19427367866 | 437 | 435 | 437 | 435 | 18770 |
| 350 | 20231020 | 141600 | 19419202778 | 436 | 437 | 437 | 436 | 21992 |
| 351 | 20231020 | 141500 | 19409613495 | 436 | 436 | 437 | 435 | 11521 |
| 352 | 20231020 | 141400 | 19404593552 | 435 | 433 | 437 | 433 | 52375 |
| 353 | 20231020 | 141300 | 19381832723 | 434 | 436 | 437 | 433 | 53694 |
| 354 | 20231020 | 141200 | 19358483509 | 436 | 438 | 439 | 435 | 72485 |
| 355 | 20231020 | 141100 | 19326782576 | 439 | 438 | 439 | 437 | 10914 |
| 356 | 20231020 | 141000 | 19322001336 | 438 | 439 | 440 | 437 | 57266 |
| 357 | 20231020 | 140900 | 19296910353 | 440 | 439 | 440 | 438 | 46600 |
| 358 | 20231020 | 140800 | 19276450944 | 439 | 438 | 440 | 437 | 68266 |
| 359 | 20231020 | 140700 | 19246492343 | 438 | 437 | 438 | 435 | 62743 |
| 360 | 20231020 | 140600 | 19219082211 | 437 | 438 | 439 | 437 | 35896 |
| 361 | 20231020 | 140500 | 19203390745 | 437 | 437 | 439 | 436 | 31349 |
| 362 | 20231020 | 140400 | 19189663719 | 437 | 437 | 437 | 435 | 14071 |
| 363 | 20231020 | 140300 | 19183529955 | 437 | 437 | 437 | 435 | 34917 |
| 364 | 20231020 | 140200 | 19168279934 | 438 | 435 | 438 | 435 | 24796 |
| 365 | 20231020 | 140100 | 19157460824 | 436 | 436 | 437 | 435 | 62519 |
| 366 | 20231020 | 140000 | 19130237113 | 435 | 433 | 436 | 433 | 131616 |
| 367 | 20231020 | 135900 | 19073116395 | 434 | 434 | 435 | 434 | 22429 |
| 368 | 20231020 | 135800 | 19063376913 | 434 | 433 | 436 | 433 | 42999 |
| 369 | 20231020 | 135700 | 19044716562 | 433 | 434 | 434 | 432 | 57724 |
| 370 | 20231020 | 135600 | 19019753251 | 433 | 433 | 434 | 433 | 38819 |
| 371 | 20231020 | 135500 | 19002930019 | 433 | 433 | 433 | 432 | 44990 |
| 372 | 20231020 | 135400 | 18983478146 | 433 | 434 | 435 | 433 | 30381 |
| 373 | 20231020 | 135300 | 18970297996 | 434 | 432 | 434 | 431 | 92657 |
| 374 | 20231020 | 135200 | 18930275949 | 432 | 431 | 432 | 431 | 64533 |
| 375 | 20231020 | 135100 | 18902435476 | 431 | 431 | 432 | 430 | 102685 |
| 376 | 20231020 | 135000 | 18858202206 | 431 | 431 | 432 | 430 | 126784 |
| 377 | 20231020 | 134900 | 18803557503 | 431 | 433 | 434 | 431 | 94181 |
| 378 | 20231020 | 134800 | 18762814101 | 433 | 435 | 435 | 432 | 43731 |
| 379 | 20231020 | 134700 | 18743873737 | 434 | 433 | 435 | 433 | 34883 |
| 380 | 20231020 | 134600 | 18728736719 | 434 | 433 | 440 | 433 | 116494 |
| 381 | 20231020 | 134500 | 18678136465 | 433 | 434 | 434 | 432 | 73091 |
| 382 | 20231020 | 134400 | 18646486708 | 434 | 439 | 440 | 434 | 256316 |
| 383 | 20231020 | 134300 | 18534442720 | 438 | 439 | 439 | 438 | 41295 |
| 384 | 20231020 | 134200 | 18516335590 | 439 | 437 | 439 | 437 | 30346 |
| 385 | 20231020 | 134100 | 18503069439 | 438 | 437 | 438 | 436 | 46896 |
| 386 | 20231020 | 134000 | 18482585995 | 437 | 434 | 438 | 434 | 114842 |
| 387 | 20231020 | 133900 | 18432582522 | 435 | 435 | 435 | 433 | 39182 |
| 388 | 20231020 | 133800 | 18415564832 | 434 | 432 | 434 | 430 | 119602 |
| 389 | 20231020 | 133700 | 18363986688 | 432 | 435 | 436 | 432 | 264043 |
| 390 | 20231020 | 133600 | 18249520109 | 436 | 437 | 437 | 435 | 64795 |
| 391 | 20231020 | 133500 | 18221281978 | 437 | 439 | 439 | 436 | 107343 |
| 392 | 20231020 | 133400 | 18174313930 | 439 | 438 | 439 | 438 | 73456 |
| 393 | 20231020 | 133300 | 18142128185 | 438 | 437 | 438 | 436 | 32625 |
| 394 | 20231020 | 133200 | 18127865839 | 437 | 439 | 439 | 436 | 83563 |
| 395 | 20231020 | 133100 | 18091367164 | 438 | 438 | 439 | 437 | 27689 |
| 396 | 20231020 | 133000 | 18079250153 | 438 | 439 | 440 | 436 | 52950 |
| 397 | 20231020 | 132900 | 18056087745 | 440 | 436 | 440 | 435 | 61309 |
| 398 | 20231020 | 132800 | 18029314442 | 435 | 440 | 440 | 435 | 225180 |
| 399 | 20231020 | 132700 | 17930779850 | 440 | 442 | 442 | 440 | 276156 |
| 400 | 20231020 | 132600 | 17809149391 | 442 | 443 | 444 | 441 | 71250 |
| 401 | 20231020 | 132500 | 17777650224 | 443 | 445 | 445 | 442 | 80555 |
| 402 | 20231020 | 132400 | 17741927465 | 445 | 445 | 445 | 444 | 17673 |
| 403 | 20231020 | 132300 | 17734069219 | 445 | 445 | 445 | 443 | 47411 |
| 404 | 20231020 | 132200 | 17713024096 | 445 | 446 | 447 | 444 | 49353 |
| 405 | 20231020 | 132100 | 17691056065 | 446 | 447 | 447 | 445 | 44233 |
| 406 | 20231020 | 132000 | 17671313878 | 447 | 447 | 447 | 446 | 31563 |
| 407 | 20231020 | 131900 | 17657228246 | 447 | 447 | 448 | 446 | 54566 |
| 408 | 20231020 | 131800 | 17632841899 | 447 | 446 | 447 | 446 | 18661 |
| 409 | 20231020 | 131700 | 17624505838 | 446 | 449 | 450 | 446 | 28541 |
| 410 | 20231020 | 131600 | 17611746178 | 448 | 442 | 450 | 442 | 65304 |
| 411 | 20231020 | 131500 | 17582624944 | 443 | 445 | 445 | 442 | 118905 |
| 412 | 20231020 | 131400 | 17529920996 | 445 | 449 | 449 | 445 | 63023 |
| 413 | 20231020 | 131300 | 17501832172 | 448 | 445 | 448 | 445 | 36348 |
| 414 | 20231020 | 131200 | 17485622892 | 446 | 448 | 448 | 445 | 148368 |
| 415 | 20231020 | 131100 | 17419508374 | 447 | 447 | 448 | 447 | 27753 |
| 416 | 20231020 | 131000 | 17407089413 | 447 | 449 | 449 | 446 | 51473 |
| 417 | 20231020 | 130900 | 17384066170 | 449 | 449 | 450 | 448 | 10721 |
| 418 | 20231020 | 130800 | 17379258098 | 448 | 449 | 450 | 448 | 45701 |
| 419 | 20231020 | 130700 | 17358734689 | 449 | 450 | 450 | 447 | 46615 |
| 420 | 20231020 | 130600 | 17337845538 | 450 | 451 | 451 | 447 | 38835 |
| 421 | 20231020 | 130500 | 17320376783 | 452 | 451 | 452 | 450 | 38318 |
| 422 | 20231020 | 130400 | 17303090364 | 451 | 451 | 451 | 450 | 21135 |
| 423 | 20231020 | 130300 | 17293561877 | 451 | 450 | 452 | 450 | 20473 |
| 424 | 20231020 | 130200 | 17284330302 | 453 | 447 | 454 | 447 | 68167 |
| 425 | 20231020 | 130100 | 17253674758 | 447 | 448 | 448 | 445 | 175787 |
| 426 | 20231020 | 130000 | 17175296001 | 447 | 448 | 449 | 446 | 106444 |
| 427 | 20231020 | 125900 | 17127671672 | 449 | 448 | 449 | 447 | 56449 |
| 428 | 20231020 | 125800 | 17102377153 | 447 | 448 | 448 | 447 | 33625 |
| 429 | 20231020 | 125700 | 17087333775 | 448 | 448 | 449 | 447 | 44826 |
| 430 | 20231020 | 125600 | 17067251599 | 448 | 449 | 450 | 448 | 46859 |
| 431 | 20231020 | 125500 | 17046235486 | 449 | 448 | 450 | 447 | 24786 |
| 432 | 20231020 | 125400 | 17035097729 | 447 | 450 | 451 | 447 | 89459 |
| 433 | 20231020 | 125300 | 16994912434 | 451 | 452 | 452 | 451 | 24625 |
| 434 | 20231020 | 125200 | 16983803278 | 452 | 451 | 452 | 450 | 65227 |
| 435 | 20231020 | 125100 | 16954412612 | 451 | 455 | 455 | 451 | 50040 |
| 436 | 20231020 | 125000 | 16931779975 | 455 | 455 | 457 | 454 | 31720 |
| 437 | 20231020 | 124900 | 16917356557 | 455 | 458 | 458 | 455 | 27977 |
| 438 | 20231020 | 124800 | 16904569282 | 457 | 458 | 458 | 457 | 33182 |
| 439 | 20231020 | 124700 | 16889376594 | 458 | 457 | 458 | 457 | 10069 |
| 440 | 20231020 | 124600 | 16884774110 | 457 | 458 | 459 | 456 | 40383 |
| 441 | 20231020 | 124500 | 16866316534 | 457 | 456 | 458 | 456 | 67865 |
| 442 | 20231020 | 124400 | 16835361747 | 456 | 457 | 457 | 455 | 36516 |
| 443 | 20231020 | 124300 | 16818715768 | 455 | 453 | 458 | 453 | 87103 |
| 444 | 20231020 | 124200 | 16778998624 | 454 | 454 | 454 | 453 | 48525 |
| 445 | 20231020 | 124100 | 16756981114 | 455 | 456 | 456 | 453 | 17032 |
| 446 | 20231020 | 124000 | 16749245587 | 455 | 455 | 457 | 454 | 36213 |
| 447 | 20231020 | 123900 | 16732758741 | 455 | 460 | 460 | 454 | 52463 |
| 448 | 20231020 | 123800 | 16708868505 | 460 | 463 | 463 | 457 | 16059 |
| 449 | 20231020 | 123700 | 16701488565 | 465 | 457 | 465 | 457 | 68700 |
| 450 | 20231020 | 123600 | 16669938296 | 457 | 466 | 466 | 452 | 203193 |
| 451 | 20231020 | 123500 | 16577146280 | 465 | 467 | 469 | 462 | 239756 |
| 452 | 20231020 | 123400 | 16465211912 | 466 | 462 | 467 | 461 | 231372 |
| 453 | 20231020 | 123300 | 16357936178 | 463 | 456 | 463 | 456 | 131026 |
| 454 | 20231020 | 123200 | 16297864349 | 456 | 456 | 456 | 454 | 132061 |
| 455 | 20231020 | 123100 | 16237802106 | 456 | 454 | 456 | 453 | 124689 |
| 456 | 20231020 | 123000 | 16181091938 | 454 | 451 | 454 | 450 | 52132 |
| 457 | 20231020 | 122900 | 16157555420 | 450 | 449 | 450 | 448 | 39068 |
| 458 | 20231020 | 122800 | 16140005643 | 449 | 448 | 449 | 446 | 47739 |
| 459 | 20231020 | 122700 | 16118650698 | 447 | 447 | 447 | 446 | 10273 |
| 460 | 20231020 | 122600 | 16114060676 | 447 | 447 | 448 | 445 | 90420 |
| 461 | 20231020 | 122500 | 16073681486 | 448 | 449 | 450 | 446 | 75872 |
| 462 | 20231020 | 122400 | 16039699498 | 450 | 448 | 450 | 447 | 86007 |
| 463 | 20231020 | 122300 | 16001095207 | 448 | 448 | 448 | 445 | 104129 |
| 464 | 20231020 | 122200 | 15954579415 | 448 | 446 | 450 | 446 | 61898 |
| 465 | 20231020 | 122100 | 15926854021 | 447 | 443 | 447 | 443 | 76747 |
| 466 | 20231020 | 122000 | 15892699406 | 443 | 446 | 447 | 443 | 262909 |
| 467 | 20231020 | 121900 | 15775708493 | 446 | 449 | 449 | 446 | 50108 |
| 468 | 20231020 | 121800 | 15753284924 | 449 | 452 | 453 | 447 | 92489 |
| 469 | 20231020 | 121700 | 15711648311 | 451 | 452 | 453 | 451 | 35077 |
| 470 | 20231020 | 121600 | 15695796552 | 452 | 451 | 452 | 450 | 41565 |
| 471 | 20231020 | 121500 | 15677084677 | 451 | 450 | 451 | 450 | 21182 |
| 472 | 20231020 | 121400 | 15667543438 | 450 | 449 | 450 | 448 | 58625 |
| 473 | 20231020 | 121300 | 15641217086 | 448 | 448 | 449 | 447 | 50890 |
| 474 | 20231020 | 121200 | 15618421212 | 448 | 451 | 451 | 447 | 61097 |
| 475 | 20231020 | 121100 | 15591001168 | 451 | 448 | 451 | 447 | 126992 |
| 476 | 20231020 | 121000 | 15533900109 | 449 | 446 | 449 | 444 | 159924 |
| 477 | 20231020 | 120900 | 15462539265 | 446 | 447 | 447 | 445 | 103860 |
| 478 | 20231020 | 120800 | 15416210496 | 447 | 447 | 448 | 446 | 31880 |
| 479 | 20231020 | 120700 | 15401964688 | 447 | 447 | 448 | 446 | 62806 |
| 480 | 20231020 | 120600 | 15373927329 | 447 | 448 | 449 | 446 | 82112 |
| 481 | 20231020 | 120500 | 15337216013 | 448 | 448 | 449 | 446 | 108523 |
| 482 | 20231020 | 120400 | 15288658621 | 447 | 447 | 450 | 444 | 329990 |
| 483 | 20231020 | 120300 | 15141550918 | 447 | 452 | 453 | 446 | 430816 |
| 484 | 20231020 | 120200 | 14947426798 | 454 | 454 | 454 | 454 | 0 |
| 485 | 20231020 | 120100 | 14947426798 | 454 | 454 | 454 | 454 | 0 |
| 486 | 20231020 | 120000 | 14947426798 | 454 | 455 | 456 | 454 | 133480 |
| 487 | 20231020 | 115900 | 14886767841 | 455 | 459 | 460 | 454 | 249592 |
| 488 | 20231020 | 115800 | 14772874882 | 459 | 461 | 462 | 459 | 211586 |
| 489 | 20231020 | 115700 | 14675528888 | 461 | 461 | 462 | 461 | 67516 |
| 490 | 20231020 | 115600 | 14644375370 | 461 | 461 | 462 | 461 | 68045 |
| 491 | 20231020 | 115500 | 14613003505 | 461 | 463 | 463 | 460 | 107949 |
| 492 | 20231020 | 115400 | 14563213475 | 462 | 463 | 463 | 462 | 47187 |
| 493 | 20231020 | 115300 | 14541405706 | 463 | 465 | 465 | 463 | 34409 |
| 494 | 20231020 | 115200 | 14525461910 | 465 | 464 | 468 | 464 | 10589 |
| 495 | 20231020 | 115100 | 14520540261 | 468 | 464 | 468 | 463 | 28388 |
| 496 | 20231020 | 115000 | 14507369265 | 463 | 469 | 469 | 463 | 59197 |
| 497 | 20231020 | 114900 | 14479889514 | 469 | 469 | 469 | 465 | 21508 |
| 498 | 20231020 | 114800 | 14469834157 | 470 | 463 | 472 | 463 | 71020 |
| 499 | 20231020 | 114700 | 14436830667 | 464 | 463 | 464 | 462 | 33280 |
| 500 | 20231020 | 114600 | 14421420165 | 463 | 463 | 465 | 462 | 54513 |
| 501 | 20231020 | 114500 | 14396209765 | 463 | 465 | 466 | 462 | 40263 |
| 502 | 20231020 | 114400 | 14377534914 | 466 | 463 | 466 | 462 | 30128 |
| 503 | 20231020 | 114300 | 14363593597 | 464 | 462 | 464 | 461 | 54702 |
| 504 | 20231020 | 114200 | 14338292706 | 463 | 464 | 464 | 461 | 40972 |
| 505 | 20231020 | 114100 | 14319358581 | 463 | 466 | 466 | 462 | 43183 |
| 506 | 20231020 | 114000 | 14299325799 | 465 | 462 | 465 | 460 | 162521 |
| 507 | 20231020 | 113900 | 14224340563 | 462 | 462 | 464 | 461 | 93150 |
| 508 | 20231020 | 113800 | 14181357624 | 462 | 462 | 463 | 461 | 105354 |
| 509 | 20231020 | 113700 | 14132677722 | 462 | 468 | 468 | 462 | 117521 |
| 510 | 20231020 | 113600 | 14078072927 | 468 | 469 | 469 | 467 | 14477 |
| 511 | 20231020 | 113500 | 14071306931 | 469 | 468 | 469 | 467 | 49903 |
| 512 | 20231020 | 113400 | 14047964967 | 468 | 468 | 468 | 467 | 26956 |
| 513 | 20231020 | 113300 | 14035363512 | 468 | 468 | 468 | 467 | 31393 |
| 514 | 20231020 | 113200 | 14020691404 | 469 | 466 | 469 | 465 | 31282 |
| 515 | 20231020 | 113100 | 14006090703 | 467 | 470 | 470 | 466 | 61583 |
| 516 | 20231020 | 113000 | 13977283090 | 470 | 468 | 477 | 468 | 72283 |
| 517 | 20231020 | 112900 | 13943171822 | 467 | 466 | 468 | 465 | 45660 |
| 518 | 20231020 | 112800 | 13921867129 | 465 | 466 | 467 | 465 | 46300 |
| 519 | 20231020 | 112700 | 13900302825 | 466 | 466 | 468 | 465 | 58095 |
| 520 | 20231020 | 112600 | 13873270584 | 465 | 468 | 468 | 465 | 84874 |
| 521 | 20231020 | 112500 | 13833719261 | 467 | 468 | 468 | 466 | 46736 |
| 522 | 20231020 | 112400 | 13811891538 | 467 | 467 | 469 | 466 | 121655 |
| 523 | 20231020 | 112300 | 13755024664 | 467 | 464 | 468 | 464 | 79630 |
| 524 | 20231020 | 112200 | 13717917325 | 464 | 461 | 466 | 461 | 123516 |
| 525 | 20231020 | 112100 | 13660749305 | 460 | 468 | 468 | 460 | 320797 |
| 526 | 20231020 | 112000 | 13512376561 | 467 | 466 | 470 | 465 | 194790 |
| 527 | 20231020 | 111900 | 13421318466 | 466 | 472 | 472 | 466 | 290556 |
| 528 | 20231020 | 111800 | 13285105186 | 472 | 471 | 472 | 470 | 85743 |
| 529 | 20231020 | 111700 | 13244716932 | 472 | 472 | 472 | 470 | 80206 |
| 530 | 20231020 | 111600 | 13206940447 | 471 | 472 | 473 | 470 | 297667 |
| 531 | 20231020 | 111500 | 13066820318 | 471 | 476 | 477 | 471 | 173020 |
| 532 | 20231020 | 111400 | 12984790457 | 477 | 479 | 479 | 473 | 238121 |
| 533 | 20231020 | 111300 | 12871473168 | 479 | 480 | 481 | 478 | 101229 |
| 534 | 20231020 | 111200 | 12822936271 | 480 | 481 | 481 | 480 | 51627 |
| 535 | 20231020 | 111100 | 12798146369 | 481 | 482 | 482 | 481 | 78380 |
| 536 | 20231020 | 111000 | 12760435239 | 481 | 483 | 483 | 481 | 44740 |
| 537 | 20231020 | 110900 | 12738859691 | 482 | 485 | 485 | 482 | 67801 |
| 538 | 20231020 | 110800 | 12706159246 | 484 | 486 | 487 | 482 | 75188 |
| 539 | 20231020 | 110700 | 12669615341 | 486 | 483 | 486 | 483 | 38362 |
| 540 | 20231020 | 110600 | 12651009883 | 483 | 482 | 484 | 482 | 17182 |
| 541 | 20231020 | 110500 | 12642717903 | 483 | 482 | 483 | 481 | 59303 |
| 542 | 20231020 | 110400 | 12614130207 | 483 | 484 | 485 | 483 | 33876 |
| 543 | 20231020 | 110300 | 12597751022 | 484 | 484 | 485 | 483 | 25204 |
| 544 | 20231020 | 110200 | 12585555677 | 483 | 481 | 484 | 481 | 49148 |
| 545 | 20231020 | 110100 | 12561869269 | 481 | 482 | 482 | 481 | 13612 |
| 546 | 20231020 | 110000 | 12555316992 | 482 | 481 | 482 | 480 | 26600 |
| 547 | 20231020 | 105900 | 12542536267 | 481 | 481 | 482 | 480 | 222791 |
| 548 | 20231020 | 105800 | 12435582560 | 481 | 482 | 482 | 481 | 85844 |
| 549 | 20231020 | 105700 | 12394289230 | 482 | 483 | 483 | 481 | 71923 |
| 550 | 20231020 | 105600 | 12359628645 | 482 | 482 | 484 | 481 | 49421 |
| 551 | 20231020 | 105500 | 12335803805 | 482 | 483 | 483 | 481 | 95025 |
| 552 | 20231020 | 105400 | 12289995363 | 483 | 484 | 484 | 483 | 83500 |
| 553 | 20231020 | 105300 | 12249651064 | 484 | 484 | 484 | 483 | 39737 |
| 554 | 20231020 | 105200 | 12230441375 | 483 | 484 | 485 | 483 | 77456 |
| 555 | 20231020 | 105100 | 12193017852 | 485 | 485 | 485 | 483 | 64404 |
| 556 | 20231020 | 105000 | 12161839704 | 485 | 484 | 485 | 484 | 19671 |
| 557 | 20231020 | 104900 | 12152310769 | 485 | 485 | 486 | 484 | 24320 |
| 558 | 20231020 | 104800 | 12140528845 | 484 | 486 | 487 | 484 | 29539 |
| 559 | 20231020 | 104700 | 12126199322 | 486 | 485 | 486 | 484 | 48234 |
| 560 | 20231020 | 104600 | 12102781950 | 485 | 486 | 486 | 484 | 23678 |
| 561 | 20231020 | 104500 | 12091292038 | 486 | 488 | 488 | 486 | 35106 |
| 562 | 20231020 | 104400 | 12074201157 | 488 | 489 | 490 | 487 | 43614 |
| 563 | 20231020 | 104300 | 12052887842 | 488 | 486 | 489 | 485 | 35133 |
| 564 | 20231020 | 104200 | 12035814929 | 485 | 487 | 488 | 485 | 79501 |
| 565 | 20231020 | 104100 | 11997157409 | 488 | 489 | 489 | 487 | 45066 |
| 566 | 20231020 | 104000 | 11975168534 | 489 | 488 | 491 | 487 | 48853 |
| 567 | 20231020 | 103900 | 11951280217 | 488 | 488 | 490 | 487 | 41413 |
| 568 | 20231020 | 103800 | 11931040296 | 487 | 488 | 490 | 485 | 48843 |
| 569 | 20231020 | 103700 | 11907291273 | 488 | 486 | 488 | 483 | 128426 |
| 570 | 20231020 | 103600 | 11845116647 | 486 | 485 | 486 | 484 | 93111 |
| 571 | 20231020 | 103500 | 11799972379 | 485 | 486 | 487 | 485 | 97878 |
| 572 | 20231020 | 103400 | 11752455669 | 486 | 485 | 487 | 485 | 110494 |
| 573 | 20231020 | 103300 | 11698781838 | 485 | 489 | 490 | 485 | 226188 |
| 574 | 20231020 | 103200 | 11588782761 | 490 | 490 | 491 | 490 | 78924 |
| 575 | 20231020 | 103100 | 11550095078 | 490 | 490 | 491 | 490 | 20602 |
| 576 | 20231020 | 103000 | 11539995964 | 490 | 492 | 492 | 490 | 56649 |
| 577 | 20231020 | 102900 | 11512192640 | 492 | 491 | 492 | 491 | 46599 |
| 578 | 20231020 | 102800 | 11489289457 | 491 | 491 | 493 | 490 | 32007 |
| 579 | 20231020 | 102700 | 11473570386 | 491 | 490 | 491 | 489 | 77314 |
| 580 | 20231020 | 102600 | 11435692086 | 490 | 490 | 490 | 488 | 51440 |
| 581 | 20231020 | 102500 | 11410536836 | 490 | 488 | 490 | 488 | 49250 |
| 582 | 20231020 | 102400 | 11386481454 | 488 | 490 | 490 | 486 | 196060 |
| 583 | 20231020 | 102300 | 11290946895 | 490 | 492 | 494 | 488 | 192459 |
| 584 | 20231020 | 102200 | 11196555583 | 493 | 495 | 495 | 492 | 35322 |
| 585 | 20231020 | 102100 | 11179114107 | 496 | 496 | 496 | 494 | 53988 |
| 586 | 20231020 | 102000 | 11152385013 | 496 | 496 | 496 | 495 | 15171 |
| 587 | 20231020 | 101900 | 11144866408 | 495 | 495 | 496 | 494 | 50133 |
| 588 | 20231020 | 101800 | 11120057415 | 494 | 492 | 495 | 492 | 33876 |
| 589 | 20231020 | 101700 | 11103334378 | 492 | 494 | 495 | 492 | 61301 |
| 590 | 20231020 | 101600 | 11073114206 | 495 | 495 | 496 | 494 | 75596 |
| 591 | 20231020 | 101500 | 11035681495 | 496 | 495 | 497 | 495 | 77948 |
| 592 | 20231020 | 101400 | 10997067784 | 495 | 498 | 498 | 494 | 43631 |
| 593 | 20231020 | 101300 | 10975471286 | 495 | 499 | 499 | 495 | 112503 |
| 594 | 20231020 | 101200 | 10919619155 | 499 | 499 | 499 | 496 | 63268 |
| 595 | 20231020 | 101100 | 10888128736 | 498 | 499 | 500 | 498 | 37748 |
| 596 | 20231020 | 101000 | 10869275588 | 500 | 499 | 500 | 499 | 85789 |
| 597 | 20231020 | 100900 | 10826398514 | 500 | 501 | 501 | 499 | 38445 |
| 598 | 20231020 | 100800 | 10807194326 | 501 | 499 | 501 | 498 | 107790 |
| 599 | 20231020 | 100700 | 10753305468 | 499 | 496 | 499 | 496 | 86102 |
| 600 | 20231020 | 100600 | 10710405368 | 497 | 497 | 498 | 496 | 27742 |
| 601 | 20231020 | 100500 | 10696636885 | 498 | 498 | 499 | 495 | 41370 |
| 602 | 20231020 | 100400 | 10676061240 | 498 | 494 | 499 | 493 | 68095 |
| 603 | 20231020 | 100300 | 10642207932 | 494 | 499 | 499 | 493 | 116584 |
| 604 | 20231020 | 100200 | 10584492646 | 498 | 500 | 501 | 495 | 284167 |
| 605 | 20231020 | 100100 | 10442969166 | 499 | 500 | 501 | 499 | 124111 |
| 606 | 20231020 | 100000 | 10380907228 | 500 | 500 | 501 | 498 | 93930 |
| 607 | 20231020 | 095900 | 10333988287 | 501 | 498 | 501 | 498 | 79528 |
| 608 | 20231020 | 095800 | 10294281972 | 499 | 501 | 502 | 498 | 106014 |
| 609 | 20231020 | 095700 | 10241274059 | 500 | 500 | 501 | 497 | 150763 |
| 610 | 20231020 | 095600 | 10165961525 | 499 | 499 | 500 | 497 | 80873 |
| 611 | 20231020 | 095500 | 10125659282 | 499 | 500 | 501 | 495 | 211344 |
| 612 | 20231020 | 095400 | 10020307822 | 499 | 499 | 502 | 498 | 311120 |
| 613 | 20231020 | 095300 | 9864847316 | 498 | 495 | 498 | 493 | 277072 |
| 614 | 20231020 | 095200 | 9727471182 | 495 | 497 | 497 | 495 | 144154 |
| 615 | 20231020 | 095100 | 9655981080 | 497 | 494 | 497 | 494 | 109401 |
| 616 | 20231020 | 095000 | 9601728663 | 494 | 492 | 494 | 491 | 41350 |
| 617 | 20231020 | 094900 | 9581349521 | 490 | 492 | 493 | 490 | 36624 |
| 618 | 20231020 | 094800 | 9563356075 | 492 | 490 | 492 | 489 | 48149 |
| 619 | 20231020 | 094700 | 9539748024 | 491 | 489 | 491 | 488 | 48797 |
| 620 | 20231020 | 094600 | 9515845940 | 490 | 491 | 492 | 489 | 38864 |
| 621 | 20231020 | 094500 | 9496797631 | 491 | 489 | 494 | 489 | 47601 |
| 622 | 20231020 | 094400 | 9473421203 | 489 | 490 | 490 | 487 | 116710 |
| 623 | 20231020 | 094300 | 9416429231 | 490 | 489 | 490 | 486 | 175796 |
| 624 | 20231020 | 094200 | 9330644444 | 489 | 494 | 494 | 488 | 228030 |
| 625 | 20231020 | 094100 | 9218838596 | 492 | 497 | 497 | 492 | 92648 |
| 626 | 20231020 | 094000 | 9173037616 | 497 | 497 | 499 | 496 | 113564 |
| 627 | 20231020 | 093900 | 9116560048 | 497 | 495 | 498 | 493 | 159367 |
| 628 | 20231020 | 093800 | 9037530316 | 495 | 495 | 496 | 491 | 174838 |
| 629 | 20231020 | 093700 | 8951284415 | 496 | 500 | 500 | 496 | 164958 |
| 630 | 20231020 | 093600 | 8869043274 | 500 | 502 | 503 | 496 | 298934 |
| 631 | 20231020 | 093500 | 8719833394 | 502 | 504 | 505 | 501 | 273373 |
| 632 | 20231020 | 093400 | 8582487029 | 504 | 506 | 507 | 501 | 490894 |
| 633 | 20231020 | 093300 | 8335036482 | 506 | 499 | 507 | 499 | 503271 |
| 634 | 20231020 | 093200 | 8081643321 | 500 | 495 | 502 | 494 | 648047 |
| 635 | 20231020 | 093100 | 7758316422 | 495 | 491 | 495 | 490 | 335787 |
| 636 | 20231020 | 093000 | 7592737638 | 491 | 488 | 492 | 485 | 145983 |
| 637 | 20231020 | 092900 | 7521374509 | 487 | 483 | 488 | 481 | 152951 |
| 638 | 20231020 | 092800 | 7447337035 | 483 | 484 | 486 | 482 | 92942 |
| 639 | 20231020 | 092700 | 7402418565 | 485 | 486 | 486 | 483 | 90820 |
| 640 | 20231020 | 092600 | 7358418055 | 486 | 484 | 487 | 484 | 111358 |
| 641 | 20231020 | 092500 | 7304370621 | 485 | 483 | 486 | 481 | 128790 |
| 642 | 20231020 | 092400 | 7242024716 | 481 | 483 | 484 | 480 | 189775 |
| 643 | 20231020 | 092300 | 7150702920 | 482 | 484 | 484 | 481 | 143557 |
| 644 | 20231020 | 092200 | 7081406569 | 485 | 487 | 487 | 480 | 131055 |
| 645 | 20231020 | 092100 | 7018156498 | 481 | 491 | 492 | 480 | 354867 |
| 646 | 20231020 | 092000 | 6845382977 | 491 | 490 | 493 | 488 | 322175 |
| 647 | 20231020 | 091900 | 6687219719 | 490 | 487 | 491 | 487 | 287617 |
| 648 | 20231020 | 091800 | 6546458212 | 487 | 484 | 488 | 482 | 215260 |
| 649 | 20231020 | 091700 | 6442139770 | 484 | 479 | 486 | 476 | 284235 |
| 650 | 20231020 | 091600 | 6305820089 | 479 | 472 | 480 | 470 | 608815 |
| 651 | 20231020 | 091500 | 6016196927 | 471 | 490 | 492 | 471 | 767478 |
| 652 | 20231020 | 091400 | 5646723121 | 489 | 487 | 492 | 487 | 367702 |
| 653 | 20231020 | 091300 | 5467028097 | 488 | 491 | 492 | 487 | 418602 |
| 654 | 20231020 | 091200 | 5262122739 | 491 | 496 | 498 | 488 | 646112 |
| 655 | 20231020 | 091100 | 4944108701 | 498 | 500 | 500 | 494 | 267786 |
| 656 | 20231020 | 091000 | 4810957531 | 500 | 500 | 501 | 498 | 321250 |
| 657 | 20231020 | 090900 | 4650391266 | 500 | 504 | 504 | 491 | 788778 |
| 658 | 20231020 | 090800 | 4257610081 | 505 | 507 | 510 | 504 | 558359 |
| 659 | 20231020 | 090700 | 3974690329 | 507 | 515 | 515 | 506 | 774722 |
| 660 | 20231020 | 090600 | 3579534688 | 515 | 512 | 516 | 510 | 622942 |
| 661 | 20231020 | 090500 | 3259631130 | 512 | 515 | 516 | 508 | 764686 |
| 662 | 20231020 | 090400 | 2868336097 | 515 | 516 | 516 | 511 | 653779 |
| 663 | 20231020 | 090300 | 2532138417 | 515 | 509 | 516 | 505 | 635809 |
| 664 | 20231020 | 090200 | 2207819665 | 508 | 517 | 520 | 505 | 1427635 |
| 665 | 20231020 | 090100 | 1470888687 | 517 | 505 | 518 | 500 | 1335242 |
| 666 | 20231020 | 090000 | 790299583 | 504 | 504 | 515 | 503 | 1460440 |