31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 3 | 20231023 | 200300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 4 | 20231023 | 200200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 5 | 20231023 | 200100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 6 | 20231023 | 200000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 7 | 20231023 | 195900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 8 | 20231023 | 195800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 9 | 20231023 | 195700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 10 | 20231023 | 195600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 11 | 20231023 | 195500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 12 | 20231023 | 195400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 13 | 20231023 | 195300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 14 | 20231023 | 195200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 15 | 20231023 | 195100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 16 | 20231023 | 195000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 17 | 20231023 | 194900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 18 | 20231023 | 194800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 19 | 20231023 | 194700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 20 | 20231023 | 194600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 21 | 20231023 | 194500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 22 | 20231023 | 194400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 23 | 20231023 | 194300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 24 | 20231023 | 194200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 25 | 20231023 | 194100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 26 | 20231023 | 194000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 27 | 20231023 | 193900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 28 | 20231023 | 193800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 29 | 20231023 | 193700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 30 | 20231023 | 193600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 31 | 20231023 | 193500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 32 | 20231023 | 193400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 33 | 20231023 | 193300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 34 | 20231023 | 193200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 35 | 20231023 | 193100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 36 | 20231023 | 193000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 37 | 20231023 | 192900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 38 | 20231023 | 192800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 39 | 20231023 | 192700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 40 | 20231023 | 192600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 41 | 20231023 | 192500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 42 | 20231023 | 192400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 43 | 20231023 | 192300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 44 | 20231023 | 192200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 45 | 20231023 | 192100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 46 | 20231023 | 192000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 47 | 20231023 | 191900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 48 | 20231023 | 191800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 49 | 20231023 | 191700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 50 | 20231023 | 191600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 51 | 20231023 | 191500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 52 | 20231023 | 191400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 53 | 20231023 | 191300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 54 | 20231023 | 191200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 55 | 20231023 | 191100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 56 | 20231023 | 191000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 57 | 20231023 | 190900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 58 | 20231023 | 190800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 59 | 20231023 | 190700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 60 | 20231023 | 190600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 61 | 20231023 | 190500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 62 | 20231023 | 190400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 63 | 20231023 | 190300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 64 | 20231023 | 190200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 65 | 20231023 | 190100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 66 | 20231023 | 190000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 67 | 20231023 | 185900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 68 | 20231023 | 185800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 69 | 20231023 | 185700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 70 | 20231023 | 185600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 71 | 20231023 | 185500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 72 | 20231023 | 185400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 73 | 20231023 | 185300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 74 | 20231023 | 185200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 75 | 20231023 | 185100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 76 | 20231023 | 185000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 77 | 20231023 | 184900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 78 | 20231023 | 184800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 79 | 20231023 | 184700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 80 | 20231023 | 184600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 81 | 20231023 | 184500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 82 | 20231023 | 184400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 83 | 20231023 | 184300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 84 | 20231023 | 184200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 85 | 20231023 | 184100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 86 | 20231023 | 184000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 87 | 20231023 | 183900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 88 | 20231023 | 183800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 89 | 20231023 | 183700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 90 | 20231023 | 183600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 91 | 20231023 | 183500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 92 | 20231023 | 183400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 93 | 20231023 | 183300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 94 | 20231023 | 183200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 95 | 20231023 | 183100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 96 | 20231023 | 183000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 97 | 20231023 | 182900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 98 | 20231023 | 182800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 99 | 20231023 | 182700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 100 | 20231023 | 182600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 101 | 20231023 | 182500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 102 | 20231023 | 182400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 103 | 20231023 | 182300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 104 | 20231023 | 182200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 105 | 20231023 | 182100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 106 | 20231023 | 182000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 107 | 20231023 | 181900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 108 | 20231023 | 181800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 109 | 20231023 | 181700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 110 | 20231023 | 181600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 111 | 20231023 | 181500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 112 | 20231023 | 181400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 113 | 20231023 | 181300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 114 | 20231023 | 181200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 115 | 20231023 | 181100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 116 | 20231023 | 181000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 117 | 20231023 | 180900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 118 | 20231023 | 180800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 119 | 20231023 | 180700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 120 | 20231023 | 180600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 121 | 20231023 | 180500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 122 | 20231023 | 180400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 123 | 20231023 | 180300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 124 | 20231023 | 180200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 125 | 20231023 | 180100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 126 | 20231023 | 180000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 127 | 20231023 | 175900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 128 | 20231023 | 175800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 129 | 20231023 | 175700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 130 | 20231023 | 175600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 131 | 20231023 | 175500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 132 | 20231023 | 175400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 133 | 20231023 | 175300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 134 | 20231023 | 175200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 135 | 20231023 | 175100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 136 | 20231023 | 175000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 137 | 20231023 | 174900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 138 | 20231023 | 174800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 139 | 20231023 | 174700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 140 | 20231023 | 174600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 141 | 20231023 | 174500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 142 | 20231023 | 174400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 143 | 20231023 | 174300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 144 | 20231023 | 174200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 145 | 20231023 | 174100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 146 | 20231023 | 174000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 147 | 20231023 | 173900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 148 | 20231023 | 173800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 149 | 20231023 | 173700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 150 | 20231023 | 173600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 151 | 20231023 | 173500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 152 | 20231023 | 173400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 153 | 20231023 | 173300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 154 | 20231023 | 173200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 155 | 20231023 | 173100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 156 | 20231023 | 173000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 157 | 20231023 | 172900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 158 | 20231023 | 172800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 159 | 20231023 | 172700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 160 | 20231023 | 172600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 161 | 20231023 | 172500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 162 | 20231023 | 172400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 163 | 20231023 | 172300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 164 | 20231023 | 172200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 165 | 20231023 | 172100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 166 | 20231023 | 172000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 167 | 20231023 | 171900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 168 | 20231023 | 171800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 169 | 20231023 | 171700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 170 | 20231023 | 171600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 171 | 20231023 | 171500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 172 | 20231023 | 171400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 173 | 20231023 | 171300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 174 | 20231023 | 171200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 175 | 20231023 | 171100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 176 | 20231023 | 171000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 177 | 20231023 | 170900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 178 | 20231023 | 170800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 179 | 20231023 | 170700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 180 | 20231023 | 170600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 181 | 20231023 | 170500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 182 | 20231023 | 170400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 183 | 20231023 | 170300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 184 | 20231023 | 170200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 185 | 20231023 | 170100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 186 | 20231023 | 170000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 187 | 20231023 | 165900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 188 | 20231023 | 165800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 189 | 20231023 | 165700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 190 | 20231023 | 165600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 191 | 20231023 | 165500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 192 | 20231023 | 165400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 193 | 20231023 | 165300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 194 | 20231023 | 165200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 195 | 20231023 | 165100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 196 | 20231023 | 165000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 197 | 20231023 | 164900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 198 | 20231023 | 164800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 199 | 20231023 | 164700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 200 | 20231023 | 164600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 201 | 20231023 | 164500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 202 | 20231023 | 164400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 203 | 20231023 | 164300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 204 | 20231023 | 164200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 205 | 20231023 | 164100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 206 | 20231023 | 164000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 207 | 20231023 | 163900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 208 | 20231023 | 163800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 209 | 20231023 | 163700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 210 | 20231023 | 163600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 211 | 20231023 | 163500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 212 | 20231023 | 163400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 213 | 20231023 | 163300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 214 | 20231023 | 163200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 215 | 20231023 | 163100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 216 | 20231023 | 163000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 217 | 20231023 | 162900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 218 | 20231023 | 162800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 219 | 20231023 | 162700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 220 | 20231023 | 162600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 221 | 20231023 | 162500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 222 | 20231023 | 162400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 223 | 20231023 | 162300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 224 | 20231023 | 162200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 225 | 20231023 | 162100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 226 | 20231023 | 162000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 227 | 20231023 | 161900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 228 | 20231023 | 161800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 229 | 20231023 | 161700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 230 | 20231023 | 161600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 231 | 20231023 | 161500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 232 | 20231023 | 161400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 233 | 20231023 | 161300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 234 | 20231023 | 161200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 235 | 20231023 | 161100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 236 | 20231023 | 161000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 237 | 20231023 | 160900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 238 | 20231023 | 160800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 239 | 20231023 | 160700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 240 | 20231023 | 160600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 241 | 20231023 | 160500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 242 | 20231023 | 160400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 243 | 20231023 | 160300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 244 | 20231023 | 160200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 245 | 20231023 | 160100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 246 | 20231023 | 160000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 247 | 20231023 | 155900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 248 | 20231023 | 155800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 249 | 20231023 | 155700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 250 | 20231023 | 155600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 251 | 20231023 | 155500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 252 | 20231023 | 155400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 253 | 20231023 | 155300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 254 | 20231023 | 155200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 255 | 20231023 | 155100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 256 | 20231023 | 155000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 257 | 20231023 | 154900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 258 | 20231023 | 154800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 259 | 20231023 | 154700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 260 | 20231023 | 154600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 261 | 20231023 | 154500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 262 | 20231023 | 154400 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 263 | 20231023 | 154300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 264 | 20231023 | 154200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 265 | 20231023 | 154100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 266 | 20231023 | 154000 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 267 | 20231023 | 153900 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 268 | 20231023 | 153800 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 269 | 20231023 | 153700 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 270 | 20231023 | 153600 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 271 | 20231023 | 153500 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 272 | 20231023 | 153400 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 273 | 20231023 | 153300 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 274 | 20231023 | 153200 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 275 | 20231023 | 153100 | 7993652531 | 386 | 386 | 386 | 386 | 0 |
| 276 | 20231023 | 153000 | 7993652531 | 386 | 386 | 386 | 386 | 133772 |
| 277 | 20231023 | 152900 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 278 | 20231023 | 152800 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 279 | 20231023 | 152700 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 280 | 20231023 | 152600 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 281 | 20231023 | 152500 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 282 | 20231023 | 152400 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 283 | 20231023 | 152300 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 284 | 20231023 | 152200 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 285 | 20231023 | 152100 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 286 | 20231023 | 152000 | 7942016539 | 386 | 386 | 386 | 386 | 0 |
| 287 | 20231023 | 151900 | 7942016539 | 386 | 386 | 386 | 384 | 237189 |
| 288 | 20231023 | 151800 | 7850707826 | 386 | 387 | 387 | 385 | 75714 |
| 289 | 20231023 | 151700 | 7821503184 | 386 | 386 | 387 | 386 | 14329 |
| 290 | 20231023 | 151600 | 7815967670 | 386 | 387 | 387 | 386 | 33691 |
| 291 | 20231023 | 151500 | 7802946967 | 387 | 387 | 387 | 386 | 17694 |
| 292 | 20231023 | 151400 | 7796112968 | 387 | 387 | 387 | 386 | 25181 |
| 293 | 20231023 | 151300 | 7786376863 | 387 | 387 | 388 | 387 | 45575 |
| 294 | 20231023 | 151200 | 7768719831 | 388 | 388 | 388 | 387 | 31931 |
| 295 | 20231023 | 151100 | 7756352298 | 388 | 387 | 388 | 386 | 18157 |
| 296 | 20231023 | 151000 | 7749324428 | 387 | 387 | 387 | 386 | 7518 |
| 297 | 20231023 | 150900 | 7746419426 | 387 | 387 | 387 | 386 | 20136 |
| 298 | 20231023 | 150800 | 7738640681 | 386 | 388 | 388 | 386 | 94870 |
| 299 | 20231023 | 150700 | 7701971323 | 388 | 388 | 388 | 388 | 18533 |
| 300 | 20231023 | 150600 | 7694780519 | 388 | 387 | 388 | 387 | 16922 |
| 301 | 20231023 | 150500 | 7688218332 | 387 | 386 | 388 | 386 | 25121 |
| 302 | 20231023 | 150400 | 7678501073 | 386 | 385 | 386 | 385 | 43273 |
| 303 | 20231023 | 150300 | 7661802726 | 385 | 386 | 386 | 385 | 55090 |
| 304 | 20231023 | 150200 | 7640592075 | 386 | 386 | 386 | 385 | 8275 |
| 305 | 20231023 | 150100 | 7637402670 | 386 | 385 | 386 | 385 | 54542 |
| 306 | 20231023 | 150000 | 7616369398 | 386 | 386 | 386 | 385 | 9954 |
| 307 | 20231023 | 145900 | 7612529619 | 386 | 387 | 387 | 386 | 62749 |
| 308 | 20231023 | 145800 | 7588304552 | 386 | 387 | 387 | 386 | 3176 |
| 309 | 20231023 | 145700 | 7587078456 | 386 | 386 | 387 | 385 | 21048 |
| 310 | 20231023 | 145600 | 7578958706 | 385 | 386 | 386 | 385 | 42831 |
| 311 | 20231023 | 145500 | 7562448417 | 387 | 386 | 387 | 386 | 29986 |
| 312 | 20231023 | 145400 | 7550871037 | 386 | 386 | 387 | 385 | 13600 |
| 313 | 20231023 | 145300 | 7545626595 | 387 | 386 | 387 | 385 | 11309 |
| 314 | 20231023 | 145200 | 7541261737 | 385 | 386 | 387 | 385 | 43075 |
| 315 | 20231023 | 145100 | 7524634002 | 386 | 387 | 387 | 386 | 21018 |
| 316 | 20231023 | 145000 | 7516505712 | 387 | 387 | 388 | 385 | 30318 |
| 317 | 20231023 | 144900 | 7504796079 | 387 | 387 | 388 | 386 | 15274 |
| 318 | 20231023 | 144800 | 7498894939 | 387 | 385 | 389 | 385 | 6591 |
| 319 | 20231023 | 144700 | 7496352195 | 385 | 388 | 388 | 384 | 276151 |
| 320 | 20231023 | 144600 | 7389841127 | 388 | 387 | 388 | 387 | 50348 |
| 321 | 20231023 | 144500 | 7370306270 | 388 | 388 | 389 | 387 | 12158 |
| 322 | 20231023 | 144400 | 7365595335 | 387 | 388 | 388 | 387 | 20723 |
| 323 | 20231023 | 144300 | 7357558782 | 387 | 387 | 388 | 387 | 21706 |
| 324 | 20231023 | 144200 | 7349155649 | 387 | 387 | 388 | 386 | 282971 |
| 325 | 20231023 | 144100 | 7239652702 | 387 | 388 | 390 | 387 | 16911 |
| 326 | 20231023 | 144000 | 7233094720 | 388 | 389 | 390 | 387 | 242949 |
| 327 | 20231023 | 143900 | 7138776493 | 389 | 389 | 390 | 389 | 3905 |
| 328 | 20231023 | 143800 | 7137257296 | 389 | 390 | 390 | 389 | 13396 |
| 329 | 20231023 | 143700 | 7132034824 | 391 | 391 | 391 | 390 | 9890 |
| 330 | 20231023 | 143600 | 7128173126 | 390 | 391 | 391 | 390 | 3415 |
| 331 | 20231023 | 143500 | 7126840769 | 391 | 389 | 391 | 389 | 32652 |
| 332 | 20231023 | 143400 | 7114127187 | 389 | 390 | 390 | 389 | 22216 |
| 333 | 20231023 | 143300 | 7105479598 | 389 | 389 | 390 | 389 | 10683 |
| 334 | 20231023 | 143200 | 7101322270 | 389 | 390 | 390 | 389 | 2402 |
| 335 | 20231023 | 143100 | 7100385530 | 390 | 389 | 390 | 389 | 14551 |
| 336 | 20231023 | 143000 | 7094724763 | 389 | 389 | 389 | 389 | 2471 |
| 337 | 20231023 | 142900 | 7093763544 | 389 | 390 | 390 | 389 | 10190 |
| 338 | 20231023 | 142800 | 7089789510 | 389 | 389 | 390 | 389 | 4664 |
| 339 | 20231023 | 142700 | 7087975074 | 389 | 390 | 390 | 389 | 8651 |
| 340 | 20231023 | 142600 | 7084606935 | 391 | 389 | 391 | 389 | 4142 |
| 341 | 20231023 | 142500 | 7082990906 | 390 | 390 | 391 | 389 | 23282 |
| 342 | 20231023 | 142400 | 7073914180 | 390 | 389 | 391 | 388 | 15719 |
| 343 | 20231023 | 142300 | 7067784389 | 389 | 389 | 389 | 388 | 19493 |
| 344 | 20231023 | 142200 | 7060208380 | 389 | 389 | 390 | 389 | 19355 |
| 345 | 20231023 | 142100 | 7052678789 | 389 | 388 | 389 | 388 | 11531 |
| 346 | 20231023 | 142000 | 7048198557 | 388 | 388 | 389 | 387 | 150042 |
| 347 | 20231023 | 141900 | 6990124332 | 388 | 388 | 389 | 388 | 47508 |
| 348 | 20231023 | 141800 | 6971686144 | 388 | 388 | 389 | 388 | 50947 |
| 349 | 20231023 | 141700 | 6951900010 | 389 | 388 | 389 | 388 | 48496 |
| 350 | 20231023 | 141600 | 6933077182 | 388 | 390 | 390 | 388 | 84289 |
| 351 | 20231023 | 141500 | 6900347170 | 390 | 390 | 390 | 389 | 84656 |
| 352 | 20231023 | 141400 | 6867415881 | 389 | 389 | 390 | 389 | 14072 |
| 353 | 20231023 | 141300 | 6861933783 | 390 | 390 | 390 | 389 | 3232 |
| 354 | 20231023 | 141200 | 6860674703 | 390 | 391 | 391 | 390 | 76259 |
| 355 | 20231023 | 141100 | 6830933513 | 392 | 391 | 392 | 390 | 15857 |
| 356 | 20231023 | 141000 | 6824744653 | 390 | 391 | 392 | 390 | 13541 |
| 357 | 20231023 | 140900 | 6819451227 | 392 | 392 | 392 | 391 | 4294 |
| 358 | 20231023 | 140800 | 6817767980 | 392 | 391 | 392 | 391 | 7421 |
| 359 | 20231023 | 140700 | 6814863210 | 392 | 392 | 392 | 391 | 13869 |
| 360 | 20231023 | 140600 | 6809429726 | 392 | 391 | 392 | 391 | 7702 |
| 361 | 20231023 | 140500 | 6806410553 | 391 | 392 | 392 | 391 | 2235 |
| 362 | 20231023 | 140400 | 6805536637 | 392 | 393 | 393 | 391 | 9358 |
| 363 | 20231023 | 140300 | 6801877651 | 393 | 392 | 393 | 391 | 5701 |
| 364 | 20231023 | 140200 | 6799641175 | 392 | 391 | 392 | 391 | 32934 |
| 365 | 20231023 | 140100 | 6786759129 | 392 | 391 | 392 | 391 | 4737 |
| 366 | 20231023 | 140000 | 6784903569 | 392 | 391 | 392 | 391 | 9029 |
| 367 | 20231023 | 135900 | 6781370023 | 391 | 391 | 392 | 391 | 3165 |
| 368 | 20231023 | 135800 | 6780129380 | 391 | 392 | 392 | 391 | 22993 |
| 369 | 20231023 | 135700 | 6771126672 | 392 | 391 | 392 | 391 | 1340 |
| 370 | 20231023 | 135600 | 6770601406 | 391 | 392 | 392 | 391 | 6300 |
| 371 | 20231023 | 135500 | 6768132010 | 392 | 392 | 392 | 391 | 5804 |
| 372 | 20231023 | 135400 | 6765860158 | 392 | 392 | 392 | 392 | 4069 |
| 373 | 20231023 | 135300 | 6764265110 | 393 | 391 | 393 | 391 | 5284 |
| 374 | 20231023 | 135200 | 6762195131 | 392 | 391 | 392 | 391 | 9606 |
| 375 | 20231023 | 135100 | 6758439085 | 391 | 392 | 392 | 391 | 7692 |
| 376 | 20231023 | 135000 | 6755427671 | 392 | 392 | 392 | 391 | 586 |
| 377 | 20231023 | 134900 | 6755198529 | 392 | 392 | 392 | 391 | 5940 |
| 378 | 20231023 | 134800 | 6752870779 | 392 | 391 | 392 | 391 | 6386 |
| 379 | 20231023 | 134700 | 6750371725 | 392 | 392 | 392 | 391 | 633 |
| 380 | 20231023 | 134600 | 6750123719 | 392 | 391 | 392 | 391 | 8223 |
| 381 | 20231023 | 134500 | 6746904192 | 391 | 391 | 391 | 391 | 1201 |
| 382 | 20231023 | 134400 | 6746434601 | 392 | 391 | 392 | 390 | 24069 |
| 383 | 20231023 | 134300 | 6737024387 | 391 | 391 | 392 | 391 | 12407 |
| 384 | 20231023 | 134200 | 6732173245 | 391 | 391 | 392 | 391 | 4992 |
| 385 | 20231023 | 134100 | 6730221291 | 391 | 392 | 393 | 391 | 2913 |
| 386 | 20231023 | 134000 | 6729081160 | 393 | 393 | 393 | 392 | 2427 |
| 387 | 20231023 | 133900 | 6728127351 | 393 | 391 | 393 | 391 | 11899 |
| 388 | 20231023 | 133800 | 6723463155 | 392 | 391 | 392 | 391 | 10750 |
| 389 | 20231023 | 133700 | 6719254763 | 392 | 392 | 392 | 392 | 691 |
| 390 | 20231023 | 133600 | 6718983891 | 392 | 392 | 392 | 392 | 331 |
| 391 | 20231023 | 133500 | 6718854139 | 392 | 393 | 393 | 392 | 30033 |
| 392 | 20231023 | 133400 | 6707064454 | 393 | 391 | 393 | 391 | 10580 |
| 393 | 20231023 | 133300 | 6702914013 | 391 | 391 | 391 | 390 | 8836 |
| 394 | 20231023 | 133200 | 6699467137 | 391 | 391 | 391 | 390 | 8379 |
| 395 | 20231023 | 133100 | 6696193062 | 391 | 390 | 391 | 390 | 22593 |
| 396 | 20231023 | 133000 | 6687373076 | 390 | 390 | 390 | 390 | 19300 |
| 397 | 20231023 | 132900 | 6679846076 | 390 | 391 | 391 | 390 | 2984 |
| 398 | 20231023 | 132800 | 6678681084 | 391 | 391 | 391 | 390 | 5521 |
| 399 | 20231023 | 132700 | 6676526900 | 391 | 390 | 391 | 390 | 19161 |
| 400 | 20231023 | 132600 | 6669053083 | 391 | 391 | 391 | 390 | 17138 |
| 401 | 20231023 | 132500 | 6662368005 | 390 | 391 | 391 | 390 | 453 |
| 402 | 20231023 | 132400 | 6662191252 | 391 | 390 | 391 | 390 | 9422 |
| 403 | 20231023 | 132300 | 6658516619 | 391 | 391 | 391 | 390 | 20466 |
| 404 | 20231023 | 132200 | 6650532250 | 390 | 392 | 392 | 390 | 40121 |
| 405 | 20231023 | 132100 | 6634865301 | 392 | 391 | 392 | 391 | 3732 |
| 406 | 20231023 | 132000 | 6633405435 | 391 | 391 | 392 | 391 | 4684 |
| 407 | 20231023 | 131900 | 6631573928 | 392 | 392 | 392 | 391 | 26581 |
| 408 | 20231023 | 131800 | 6621178364 | 392 | 392 | 392 | 391 | 30088 |
| 409 | 20231023 | 131700 | 6609409510 | 392 | 391 | 392 | 391 | 35271 |
| 410 | 20231023 | 131600 | 6595617532 | 392 | 392 | 392 | 391 | 3126 |
| 411 | 20231023 | 131500 | 6594394552 | 392 | 392 | 392 | 391 | 4783 |
| 412 | 20231023 | 131400 | 6592523099 | 391 | 391 | 392 | 391 | 4069 |
| 413 | 20231023 | 131300 | 6590932100 | 391 | 392 | 392 | 391 | 10213 |
| 414 | 20231023 | 131200 | 6586936303 | 393 | 392 | 393 | 392 | 8966 |
| 415 | 20231023 | 131100 | 6583421501 | 392 | 391 | 392 | 391 | 11748 |
| 416 | 20231023 | 131000 | 6578827285 | 391 | 393 | 393 | 391 | 65613 |
| 417 | 20231023 | 130900 | 6553166493 | 393 | 393 | 393 | 392 | 19801 |
| 418 | 20231023 | 130800 | 6545404380 | 393 | 393 | 393 | 392 | 10434 |
| 419 | 20231023 | 130700 | 6541313618 | 393 | 393 | 393 | 392 | 20311 |
| 420 | 20231023 | 130600 | 6533335347 | 393 | 393 | 394 | 393 | 30703 |
| 421 | 20231023 | 130500 | 6521267386 | 394 | 394 | 394 | 393 | 7245 |
| 422 | 20231023 | 130400 | 6518419281 | 394 | 393 | 394 | 393 | 16222 |
| 423 | 20231023 | 130300 | 6512032113 | 393 | 393 | 394 | 393 | 602 |
| 424 | 20231023 | 130200 | 6511795423 | 393 | 392 | 393 | 392 | 24344 |
| 425 | 20231023 | 130100 | 6502249212 | 392 | 393 | 393 | 392 | 20553 |
| 426 | 20231023 | 130000 | 6494191295 | 392 | 394 | 394 | 392 | 15102 |
| 427 | 20231023 | 125900 | 6488259938 | 394 | 394 | 394 | 393 | 8929 |
| 428 | 20231023 | 125800 | 6484750382 | 393 | 393 | 393 | 393 | 872 |
| 429 | 20231023 | 125700 | 6484407686 | 393 | 394 | 394 | 393 | 13087 |
| 430 | 20231023 | 125600 | 6479259454 | 393 | 394 | 394 | 393 | 4608 |
| 431 | 20231023 | 125500 | 6477446474 | 393 | 393 | 394 | 393 | 2288 |
| 432 | 20231023 | 125400 | 6476546162 | 392 | 392 | 393 | 392 | 13814 |
| 433 | 20231023 | 125300 | 6471121070 | 392 | 392 | 393 | 391 | 10490 |
| 434 | 20231023 | 125200 | 6467006676 | 392 | 393 | 393 | 392 | 12770 |
| 435 | 20231023 | 125100 | 6461994306 | 393 | 393 | 393 | 392 | 11846 |
| 436 | 20231023 | 125000 | 6457346036 | 393 | 392 | 393 | 392 | 11954 |
| 437 | 20231023 | 124900 | 6452659868 | 392 | 392 | 392 | 391 | 4911 |
| 438 | 20231023 | 124800 | 6450739334 | 391 | 393 | 393 | 391 | 14640 |
| 439 | 20231023 | 124700 | 6445011029 | 393 | 392 | 393 | 391 | 7152 |
| 440 | 20231023 | 124600 | 6442208528 | 392 | 392 | 393 | 392 | 13748 |
| 441 | 20231023 | 124500 | 6436815660 | 391 | 392 | 392 | 391 | 836 |
| 442 | 20231023 | 124400 | 6436488182 | 394 | 394 | 394 | 390 | 93622 |
| 443 | 20231023 | 124300 | 6399817817 | 393 | 393 | 394 | 393 | 11526 |
| 444 | 20231023 | 124200 | 6395286224 | 394 | 394 | 395 | 394 | 25608 |
| 445 | 20231023 | 124100 | 6385196004 | 395 | 395 | 395 | 394 | 8716 |
| 446 | 20231023 | 124000 | 6381755975 | 395 | 394 | 395 | 394 | 1960 |
| 447 | 20231023 | 123900 | 6380983722 | 394 | 394 | 395 | 394 | 18990 |
| 448 | 20231023 | 123800 | 6373501525 | 394 | 393 | 394 | 393 | 18603 |
| 449 | 20231023 | 123700 | 6366177435 | 393 | 393 | 393 | 392 | 6395 |
| 450 | 20231023 | 123600 | 6363666554 | 392 | 393 | 393 | 392 | 15934 |
| 451 | 20231023 | 123500 | 6357419921 | 393 | 393 | 393 | 392 | 3244 |
| 452 | 20231023 | 123400 | 6356145903 | 393 | 392 | 393 | 392 | 6650 |
| 453 | 20231023 | 123300 | 6353532953 | 392 | 393 | 393 | 392 | 14367 |
| 454 | 20231023 | 123200 | 6347900508 | 393 | 393 | 393 | 392 | 3222 |
| 455 | 20231023 | 123100 | 6346637248 | 391 | 393 | 393 | 391 | 8946 |
| 456 | 20231023 | 123000 | 6343128856 | 392 | 392 | 392 | 391 | 25173 |
| 457 | 20231023 | 122900 | 6333272040 | 392 | 391 | 392 | 390 | 16913 |
| 458 | 20231023 | 122800 | 6326662056 | 390 | 391 | 391 | 390 | 18764 |
| 459 | 20231023 | 122700 | 6319325412 | 391 | 392 | 392 | 391 | 48177 |
| 460 | 20231023 | 122600 | 6300486742 | 391 | 392 | 392 | 391 | 32406 |
| 461 | 20231023 | 122500 | 6287815960 | 392 | 391 | 392 | 391 | 23436 |
| 462 | 20231023 | 122400 | 6278640708 | 391 | 391 | 392 | 391 | 526 |
| 463 | 20231023 | 122300 | 6278434830 | 392 | 392 | 392 | 391 | 11208 |
| 464 | 20231023 | 122200 | 6274045159 | 392 | 391 | 392 | 391 | 3886 |
| 465 | 20231023 | 122100 | 6272525704 | 392 | 392 | 392 | 391 | 5753 |
| 466 | 20231023 | 122000 | 6270276057 | 391 | 392 | 392 | 391 | 27478 |
| 467 | 20231023 | 121900 | 6259527107 | 393 | 392 | 393 | 391 | 11998 |
| 468 | 20231023 | 121800 | 6254828894 | 391 | 392 | 392 | 391 | 10234 |
| 469 | 20231023 | 121700 | 6250827177 | 392 | 392 | 393 | 392 | 4010 |
| 470 | 20231023 | 121600 | 6249255234 | 392 | 391 | 392 | 391 | 14719 |
| 471 | 20231023 | 121500 | 6243493928 | 391 | 392 | 392 | 391 | 37966 |
| 472 | 20231023 | 121400 | 6228635334 | 393 | 393 | 393 | 392 | 11290 |
| 473 | 20231023 | 121300 | 6224204418 | 393 | 393 | 394 | 392 | 16206 |
| 474 | 20231023 | 121200 | 6217847797 | 393 | 392 | 393 | 392 | 11685 |
| 475 | 20231023 | 121100 | 6213265903 | 392 | 393 | 393 | 392 | 8515 |
| 476 | 20231023 | 121000 | 6209927760 | 393 | 393 | 394 | 393 | 12950 |
| 477 | 20231023 | 120900 | 6204838205 | 393 | 392 | 393 | 392 | 4614 |
| 478 | 20231023 | 120800 | 6203026198 | 392 | 391 | 392 | 391 | 1924 |
| 479 | 20231023 | 120700 | 6202273912 | 391 | 391 | 391 | 390 | 13751 |
| 480 | 20231023 | 120600 | 6196899101 | 391 | 392 | 392 | 390 | 21949 |
| 481 | 20231023 | 120500 | 6188319720 | 392 | 392 | 392 | 392 | 3235 |
| 482 | 20231023 | 120400 | 6187051600 | 392 | 392 | 393 | 392 | 7400 |
| 483 | 20231023 | 120300 | 6184150579 | 392 | 393 | 393 | 391 | 26642 |
| 484 | 20231023 | 120200 | 6173720344 | 394 | 393 | 394 | 393 | 3955 |
| 485 | 20231023 | 120100 | 6172165556 | 393 | 392 | 393 | 392 | 526 |
| 486 | 20231023 | 120000 | 6171958974 | 392 | 390 | 392 | 390 | 6874 |
| 487 | 20231023 | 115900 | 6169272849 | 391 | 391 | 391 | 391 | 11790 |
| 488 | 20231023 | 115800 | 6164662959 | 390 | 392 | 392 | 390 | 104256 |
| 489 | 20231023 | 115700 | 6123902510 | 392 | 392 | 392 | 391 | 13910 |
| 490 | 20231023 | 115600 | 6118459062 | 391 | 391 | 392 | 391 | 14929 |
| 491 | 20231023 | 115500 | 6112620723 | 392 | 392 | 392 | 391 | 26511 |
| 492 | 20231023 | 115400 | 6102246327 | 392 | 393 | 393 | 391 | 19167 |
| 493 | 20231023 | 115300 | 6094736942 | 392 | 393 | 393 | 392 | 79763 |
| 494 | 20231023 | 115200 | 6063463830 | 393 | 394 | 394 | 393 | 7802 |
| 495 | 20231023 | 115100 | 6060394267 | 394 | 393 | 394 | 393 | 9554 |
| 496 | 20231023 | 115000 | 6056630044 | 394 | 394 | 394 | 393 | 3675 |
| 497 | 20231023 | 114900 | 6055184970 | 393 | 393 | 394 | 393 | 18529 |
| 498 | 20231023 | 114800 | 6047894226 | 393 | 393 | 394 | 392 | 15889 |
| 499 | 20231023 | 114700 | 6041654522 | 393 | 393 | 394 | 393 | 10845 |
| 500 | 20231023 | 114600 | 6037392235 | 394 | 393 | 394 | 393 | 5605 |
| 501 | 20231023 | 114500 | 6035186424 | 393 | 395 | 395 | 392 | 27635 |
| 502 | 20231023 | 114400 | 6024334483 | 394 | 394 | 394 | 393 | 3023 |
| 503 | 20231023 | 114300 | 6023143422 | 393 | 393 | 393 | 392 | 8564 |
| 504 | 20231023 | 114200 | 6019777778 | 393 | 394 | 395 | 393 | 30168 |
| 505 | 20231023 | 114100 | 6007917483 | 394 | 394 | 394 | 393 | 26195 |
| 506 | 20231023 | 114000 | 5997596664 | 394 | 395 | 395 | 394 | 11133 |
| 507 | 20231023 | 113900 | 5993202236 | 395 | 396 | 396 | 395 | 2302 |
| 508 | 20231023 | 113800 | 5992292880 | 396 | 397 | 397 | 396 | 6352 |
| 509 | 20231023 | 113700 | 5989776263 | 397 | 396 | 397 | 396 | 8087 |
| 510 | 20231023 | 113600 | 5986573135 | 396 | 395 | 396 | 395 | 5886 |
| 511 | 20231023 | 113500 | 5984245203 | 395 | 395 | 395 | 394 | 14417 |
| 512 | 20231023 | 113400 | 5978551723 | 394 | 394 | 395 | 394 | 8120 |
| 513 | 20231023 | 113300 | 5975351804 | 394 | 394 | 395 | 394 | 8609 |
| 514 | 20231023 | 113200 | 5971953552 | 395 | 394 | 395 | 394 | 8579 |
| 515 | 20231023 | 113100 | 5968573198 | 394 | 395 | 395 | 394 | 6426 |
| 516 | 20231023 | 113000 | 5966036044 | 395 | 395 | 395 | 394 | 12488 |
| 517 | 20231023 | 112900 | 5961112084 | 395 | 396 | 396 | 394 | 8016 |
| 518 | 20231023 | 112800 | 5957947098 | 396 | 396 | 396 | 395 | 3999 |
| 519 | 20231023 | 112700 | 5956364694 | 396 | 397 | 397 | 396 | 17139 |
| 520 | 20231023 | 112600 | 5949564190 | 397 | 394 | 397 | 394 | 11352 |
| 521 | 20231023 | 112500 | 5945078831 | 394 | 394 | 394 | 393 | 12611 |
| 522 | 20231023 | 112400 | 5940121459 | 394 | 394 | 394 | 393 | 4306 |
| 523 | 20231023 | 112300 | 5938426467 | 394 | 393 | 395 | 393 | 9914 |
| 524 | 20231023 | 112200 | 5934530049 | 393 | 394 | 395 | 392 | 33675 |
| 525 | 20231023 | 112100 | 5921301704 | 394 | 394 | 395 | 394 | 15508 |
| 526 | 20231023 | 112000 | 5915187183 | 394 | 395 | 395 | 393 | 23471 |
| 527 | 20231023 | 111900 | 5905930396 | 395 | 393 | 395 | 393 | 16999 |
| 528 | 20231023 | 111800 | 5899232061 | 394 | 393 | 395 | 392 | 47510 |
| 529 | 20231023 | 111700 | 5880526464 | 393 | 394 | 394 | 392 | 38886 |
| 530 | 20231023 | 111600 | 5865247793 | 394 | 393 | 394 | 393 | 14314 |
| 531 | 20231023 | 111500 | 5859620414 | 393 | 394 | 394 | 393 | 34248 |
| 532 | 20231023 | 111400 | 5846159026 | 394 | 394 | 395 | 392 | 87635 |
| 533 | 20231023 | 111300 | 5811676387 | 395 | 395 | 396 | 393 | 104705 |
| 534 | 20231023 | 111200 | 5770425162 | 396 | 396 | 397 | 395 | 18198 |
| 535 | 20231023 | 111100 | 5763221421 | 396 | 396 | 397 | 396 | 14530 |
| 536 | 20231023 | 111000 | 5757464753 | 396 | 396 | 397 | 395 | 14794 |
| 537 | 20231023 | 110900 | 5751607106 | 396 | 397 | 397 | 395 | 23811 |
| 538 | 20231023 | 110800 | 5742194861 | 397 | 396 | 398 | 395 | 101770 |
| 539 | 20231023 | 110700 | 5701908182 | 396 | 398 | 399 | 396 | 63251 |
| 540 | 20231023 | 110600 | 5676798356 | 398 | 398 | 400 | 398 | 33362 |
| 541 | 20231023 | 110500 | 5663510874 | 399 | 401 | 402 | 399 | 36561 |
| 542 | 20231023 | 110400 | 5648869177 | 401 | 401 | 402 | 398 | 60408 |
| 543 | 20231023 | 110300 | 5624697221 | 402 | 396 | 403 | 395 | 70778 |
| 544 | 20231023 | 110200 | 5596396112 | 395 | 398 | 399 | 395 | 53122 |
| 545 | 20231023 | 110100 | 5575299334 | 398 | 397 | 399 | 397 | 50154 |
| 546 | 20231023 | 110000 | 5555320854 | 398 | 400 | 400 | 396 | 88987 |
| 547 | 20231023 | 105900 | 5519889261 | 400 | 397 | 400 | 395 | 97917 |
| 548 | 20231023 | 105800 | 5481048657 | 396 | 398 | 399 | 396 | 47334 |
| 549 | 20231023 | 105700 | 5462235029 | 397 | 398 | 399 | 396 | 41618 |
| 550 | 20231023 | 105600 | 5445706369 | 398 | 398 | 398 | 395 | 65750 |
| 551 | 20231023 | 105500 | 5419673136 | 398 | 397 | 400 | 396 | 64976 |
| 552 | 20231023 | 105400 | 5393863675 | 397 | 401 | 402 | 395 | 131796 |
| 553 | 20231023 | 105300 | 5341465932 | 400 | 401 | 403 | 399 | 152921 |
| 554 | 20231023 | 105200 | 5280276312 | 401 | 403 | 404 | 401 | 73480 |
| 555 | 20231023 | 105100 | 5250676649 | 403 | 408 | 409 | 401 | 211082 |
| 556 | 20231023 | 105000 | 5165141491 | 407 | 409 | 411 | 400 | 407761 |
| 557 | 20231023 | 104900 | 4999421889 | 409 | 404 | 412 | 404 | 447572 |
| 558 | 20231023 | 104800 | 4816900432 | 404 | 404 | 406 | 400 | 376053 |
| 559 | 20231023 | 104700 | 4665401314 | 404 | 398 | 404 | 397 | 368799 |
| 560 | 20231023 | 104600 | 4517842475 | 395 | 394 | 398 | 393 | 77587 |
| 561 | 20231023 | 104500 | 4487137101 | 394 | 394 | 395 | 394 | 27505 |
| 562 | 20231023 | 104400 | 4476295128 | 395 | 396 | 396 | 395 | 57921 |
| 563 | 20231023 | 104300 | 4453395694 | 395 | 394 | 396 | 393 | 105032 |
| 564 | 20231023 | 104200 | 4411969883 | 394 | 393 | 394 | 392 | 20282 |
| 565 | 20231023 | 104100 | 4403994560 | 393 | 392 | 393 | 392 | 25180 |
| 566 | 20231023 | 104000 | 4394104806 | 392 | 392 | 392 | 391 | 5550 |
| 567 | 20231023 | 103900 | 4391930226 | 392 | 391 | 392 | 391 | 4493 |
| 568 | 20231023 | 103800 | 4390170699 | 391 | 391 | 392 | 390 | 18847 |
| 569 | 20231023 | 103700 | 4382800993 | 392 | 392 | 393 | 391 | 29613 |
| 570 | 20231023 | 103600 | 4371202379 | 392 | 392 | 392 | 391 | 6477 |
| 571 | 20231023 | 103500 | 4368666317 | 391 | 392 | 393 | 391 | 22776 |
| 572 | 20231023 | 103400 | 4359750097 | 393 | 392 | 393 | 391 | 14869 |
| 573 | 20231023 | 103300 | 4353925665 | 392 | 392 | 392 | 391 | 5892 |
| 574 | 20231023 | 103200 | 4351616096 | 393 | 392 | 393 | 391 | 6219 |
| 575 | 20231023 | 103100 | 4349178199 | 392 | 393 | 393 | 391 | 9595 |
| 576 | 20231023 | 103000 | 4345416954 | 393 | 393 | 393 | 392 | 4649 |
| 577 | 20231023 | 102900 | 4343593784 | 392 | 392 | 392 | 391 | 12103 |
| 578 | 20231023 | 102800 | 4338850117 | 391 | 392 | 392 | 391 | 16335 |
| 579 | 20231023 | 102700 | 4332458379 | 391 | 391 | 392 | 390 | 27233 |
| 580 | 20231023 | 102600 | 4321811184 | 391 | 391 | 391 | 390 | 27145 |
| 581 | 20231023 | 102500 | 4311213398 | 391 | 391 | 391 | 390 | 14057 |
| 582 | 20231023 | 102400 | 4305722896 | 391 | 392 | 392 | 391 | 4002 |
| 583 | 20231023 | 102300 | 4304155807 | 392 | 391 | 392 | 391 | 9157 |
| 584 | 20231023 | 102200 | 4300575338 | 391 | 391 | 392 | 391 | 9439 |
| 585 | 20231023 | 102100 | 4296882628 | 390 | 391 | 391 | 390 | 22812 |
| 586 | 20231023 | 102000 | 4287975602 | 390 | 391 | 392 | 390 | 20173 |
| 587 | 20231023 | 101900 | 4280092877 | 392 | 392 | 392 | 391 | 39591 |
| 588 | 20231023 | 101800 | 4264586359 | 391 | 390 | 391 | 390 | 76772 |
| 589 | 20231023 | 101700 | 4234574756 | 390 | 390 | 390 | 389 | 18162 |
| 590 | 20231023 | 101600 | 4227498417 | 391 | 391 | 391 | 389 | 69986 |
| 591 | 20231023 | 101500 | 4200223460 | 392 | 391 | 392 | 390 | 51109 |
| 592 | 20231023 | 101400 | 4180215696 | 390 | 390 | 391 | 390 | 34924 |
| 593 | 20231023 | 101300 | 4166580141 | 390 | 390 | 391 | 389 | 30320 |
| 594 | 20231023 | 101200 | 4154755349 | 390 | 391 | 391 | 389 | 52680 |
| 595 | 20231023 | 101100 | 4134203375 | 392 | 392 | 392 | 391 | 52431 |
| 596 | 20231023 | 101000 | 4113650996 | 391 | 393 | 394 | 391 | 60339 |
| 597 | 20231023 | 100900 | 4089967662 | 394 | 392 | 394 | 391 | 92051 |
| 598 | 20231023 | 100800 | 4053793522 | 393 | 392 | 393 | 391 | 16608 |
| 599 | 20231023 | 100700 | 4047281849 | 393 | 390 | 393 | 389 | 111087 |
| 600 | 20231023 | 100600 | 4003825457 | 390 | 389 | 390 | 389 | 10977 |
| 601 | 20231023 | 100500 | 3999550008 | 389 | 391 | 391 | 389 | 7004 |
| 602 | 20231023 | 100400 | 3996817462 | 391 | 388 | 391 | 388 | 69126 |
| 603 | 20231023 | 100300 | 3969938569 | 388 | 388 | 388 | 387 | 33541 |
| 604 | 20231023 | 100200 | 3956931482 | 389 | 389 | 389 | 387 | 79445 |
| 605 | 20231023 | 100100 | 3926102588 | 389 | 389 | 391 | 388 | 29549 |
| 606 | 20231023 | 100000 | 3914588195 | 389 | 388 | 389 | 387 | 44793 |
| 607 | 20231023 | 095900 | 3897203532 | 388 | 389 | 390 | 387 | 196207 |
| 608 | 20231023 | 095800 | 3821030328 | 390 | 389 | 390 | 389 | 63800 |
| 609 | 20231023 | 095700 | 3796190657 | 389 | 389 | 390 | 389 | 24750 |
| 610 | 20231023 | 095600 | 3786555546 | 390 | 390 | 391 | 389 | 68610 |
| 611 | 20231023 | 095500 | 3759814123 | 390 | 390 | 391 | 389 | 35585 |
| 612 | 20231023 | 095400 | 3745931537 | 390 | 390 | 390 | 389 | 111825 |
| 613 | 20231023 | 095300 | 3702356686 | 391 | 392 | 392 | 390 | 69390 |
| 614 | 20231023 | 095200 | 3675232628 | 392 | 393 | 393 | 391 | 67462 |
| 615 | 20231023 | 095100 | 3648811270 | 393 | 392 | 394 | 391 | 42288 |
| 616 | 20231023 | 095000 | 3632237634 | 392 | 394 | 394 | 392 | 23375 |
| 617 | 20231023 | 094900 | 3623062070 | 393 | 393 | 394 | 391 | 37966 |
| 618 | 20231023 | 094800 | 3608117267 | 393 | 392 | 393 | 391 | 63043 |
| 619 | 20231023 | 094700 | 3583408819 | 393 | 392 | 393 | 392 | 29229 |
| 620 | 20231023 | 094600 | 3571943744 | 392 | 394 | 394 | 391 | 79686 |
| 621 | 20231023 | 094500 | 3540715049 | 394 | 396 | 396 | 394 | 23342 |
| 622 | 20231023 | 094400 | 3531502329 | 396 | 394 | 397 | 393 | 192167 |
| 623 | 20231023 | 094300 | 3455547535 | 395 | 395 | 395 | 393 | 38837 |
| 624 | 20231023 | 094200 | 3440220740 | 394 | 392 | 395 | 391 | 29247 |
| 625 | 20231023 | 094100 | 3428746210 | 391 | 392 | 392 | 390 | 57054 |
| 626 | 20231023 | 094000 | 3406438966 | 392 | 393 | 395 | 391 | 180103 |
| 627 | 20231023 | 093900 | 3335585296 | 393 | 393 | 394 | 392 | 13232 |
| 628 | 20231023 | 093800 | 3330385812 | 393 | 393 | 393 | 390 | 45981 |
| 629 | 20231023 | 093700 | 3312367733 | 390 | 392 | 394 | 390 | 51759 |
| 630 | 20231023 | 093600 | 3292052065 | 391 | 391 | 391 | 389 | 24670 |
| 631 | 20231023 | 093500 | 3282439015 | 391 | 391 | 392 | 389 | 73056 |
| 632 | 20231023 | 093400 | 3253960311 | 390 | 390 | 391 | 389 | 80171 |
| 633 | 20231023 | 093300 | 3222733645 | 390 | 391 | 391 | 389 | 91335 |
| 634 | 20231023 | 093200 | 3187111566 | 391 | 392 | 392 | 390 | 54983 |
| 635 | 20231023 | 093100 | 3165614311 | 392 | 391 | 393 | 391 | 73875 |
| 636 | 20231023 | 093000 | 3136696448 | 391 | 391 | 392 | 391 | 33508 |
| 637 | 20231023 | 092900 | 3123590476 | 392 | 392 | 394 | 390 | 65233 |
| 638 | 20231023 | 092800 | 3098010518 | 392 | 390 | 392 | 389 | 130284 |
| 639 | 20231023 | 092700 | 3047169821 | 390 | 390 | 390 | 388 | 81968 |
| 640 | 20231023 | 092600 | 3015230131 | 389 | 390 | 390 | 388 | 53365 |
| 641 | 20231023 | 092500 | 2994465266 | 390 | 389 | 390 | 388 | 53259 |
| 642 | 20231023 | 092400 | 2973760598 | 389 | 389 | 391 | 388 | 84823 |
| 643 | 20231023 | 092300 | 2940747491 | 391 | 392 | 393 | 389 | 149341 |
| 644 | 20231023 | 092200 | 2882321578 | 392 | 389 | 392 | 389 | 88485 |
| 645 | 20231023 | 092100 | 2847711330 | 389 | 394 | 394 | 388 | 172170 |
| 646 | 20231023 | 092000 | 2780462568 | 394 | 395 | 398 | 393 | 75878 |
| 647 | 20231023 | 091900 | 2750502653 | 395 | 398 | 399 | 393 | 121902 |
| 648 | 20231023 | 091800 | 2702359115 | 399 | 393 | 399 | 391 | 165622 |
| 649 | 20231023 | 091700 | 2636884742 | 393 | 390 | 394 | 389 | 297977 |
| 650 | 20231023 | 091600 | 2520356159 | 388 | 388 | 388 | 388 | 0 |
| 651 | 20231023 | 091500 | 2520356159 | 388 | 390 | 390 | 388 | 182454 |
| 652 | 20231023 | 091400 | 2449441585 | 389 | 392 | 392 | 389 | 303928 |
| 653 | 20231023 | 091300 | 2330849799 | 392 | 391 | 393 | 390 | 374875 |
| 654 | 20231023 | 091200 | 2184281709 | 391 | 396 | 398 | 391 | 171249 |
| 655 | 20231023 | 091100 | 2116927214 | 395 | 399 | 400 | 395 | 205655 |
| 656 | 20231023 | 091000 | 2035187359 | 399 | 396 | 399 | 395 | 131052 |
| 657 | 20231023 | 090900 | 1983204708 | 396 | 397 | 397 | 394 | 257394 |
| 658 | 20231023 | 090800 | 1881406310 | 395 | 395 | 397 | 391 | 367169 |
| 659 | 20231023 | 090700 | 1736861043 | 393 | 393 | 409 | 391 | 516582 |
| 660 | 20231023 | 090600 | 1531353365 | 394 | 424 | 424 | 388 | 658716 |
| 661 | 20231023 | 090500 | 1264466395 | 424 | 417 | 424 | 416 | 198831 |
| 662 | 20231023 | 090400 | 1181136182 | 417 | 428 | 429 | 415 | 535441 |
| 663 | 20231023 | 090300 | 956220768 | 428 | 433 | 434 | 428 | 414621 |
| 664 | 20231023 | 090200 | 777340595 | 432 | 432 | 438 | 430 | 545908 |
| 665 | 20231023 | 090100 | 540385248 | 430 | 419 | 432 | 418 | 375206 |
| 666 | 20231023 | 090000 | 380000740 | 419 | 430 | 430 | 419 | 798794 |