30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 3 | 20231213 | 202100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20231213 | 202000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20231213 | 201900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20231213 | 201800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20231213 | 201700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20231213 | 201600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20231213 | 201500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20231213 | 201400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20231213 | 201300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20231213 | 201200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20231213 | 201100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20231213 | 201000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20231213 | 200900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20231213 | 200800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20231213 | 200700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20231213 | 200600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20231213 | 200500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20231213 | 200400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20231213 | 200300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20231213 | 200200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20231213 | 200100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20231213 | 200000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20231213 | 195900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20231213 | 195800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20231213 | 195700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20231213 | 195600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20231213 | 195500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20231213 | 195400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20231213 | 195300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20231213 | 195200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 33 | 20231213 | 195100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20231213 | 195000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20231213 | 194900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20231213 | 194800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20231213 | 194700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20231213 | 194600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20231213 | 194500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20231213 | 194400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20231213 | 194300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20231213 | 194200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20231213 | 194100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20231213 | 194000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20231213 | 193900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20231213 | 193800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20231213 | 193700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20231213 | 193600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20231213 | 193500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20231213 | 193400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20231213 | 193300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20231213 | 193200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20231213 | 193100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20231213 | 193000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20231213 | 192900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20231213 | 192800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20231213 | 192700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20231213 | 192600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20231213 | 192500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20231213 | 192400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20231213 | 192300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20231213 | 192200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 63 | 20231213 | 192100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20231213 | 192000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20231213 | 191900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20231213 | 191800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20231213 | 191700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20231213 | 191600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20231213 | 191500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20231213 | 191400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20231213 | 191300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20231213 | 191200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20231213 | 191100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20231213 | 191000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20231213 | 190900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20231213 | 190800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20231213 | 190700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20231213 | 190600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20231213 | 190500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20231213 | 190400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20231213 | 190300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20231213 | 190200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20231213 | 190100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20231213 | 190000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20231213 | 185900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20231213 | 185800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20231213 | 185700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20231213 | 185600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20231213 | 185500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20231213 | 185400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20231213 | 185300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20231213 | 185200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 93 | 20231213 | 185100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20231213 | 185000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20231213 | 184900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20231213 | 184800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20231213 | 184700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20231213 | 184600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20231213 | 184500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20231213 | 184400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20231213 | 184300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20231213 | 184200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20231213 | 184100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20231213 | 184000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20231213 | 183900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20231213 | 183800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20231213 | 183700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20231213 | 183600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20231213 | 183500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20231213 | 183400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20231213 | 183300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20231213 | 183200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20231213 | 183100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20231213 | 183000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20231213 | 182900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20231213 | 182800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20231213 | 182700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20231213 | 182600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20231213 | 182500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20231213 | 182400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20231213 | 182300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20231213 | 182200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 123 | 20231213 | 182100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20231213 | 182000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20231213 | 181900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20231213 | 181800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20231213 | 181700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20231213 | 181600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20231213 | 181500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20231213 | 181400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20231213 | 181300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20231213 | 181200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20231213 | 181100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20231213 | 181000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20231213 | 180900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20231213 | 180800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20231213 | 180700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20231213 | 180600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20231213 | 180500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20231213 | 180400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20231213 | 180300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20231213 | 180200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20231213 | 180100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20231213 | 180000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20231213 | 175900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20231213 | 175800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20231213 | 175700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20231213 | 175600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20231213 | 175500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20231213 | 175400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20231213 | 175300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20231213 | 175200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 153 | 20231213 | 175100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20231213 | 175000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20231213 | 174900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20231213 | 174800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20231213 | 174700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20231213 | 174600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20231213 | 174500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20231213 | 174400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20231213 | 174300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20231213 | 174200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20231213 | 174100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20231213 | 174000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20231213 | 173900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20231213 | 173800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20231213 | 173700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20231213 | 173600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20231213 | 173500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20231213 | 173400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20231213 | 173300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20231213 | 173200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20231213 | 173100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20231213 | 173000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20231213 | 172900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20231213 | 172800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20231213 | 172700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20231213 | 172600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20231213 | 172500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20231213 | 172400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20231213 | 172300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20231213 | 172200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 183 | 20231213 | 172100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20231213 | 172000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20231213 | 171900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20231213 | 171800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20231213 | 171700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20231213 | 171600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20231213 | 171500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20231213 | 171400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20231213 | 171300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20231213 | 171200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20231213 | 171100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20231213 | 171000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20231213 | 170900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20231213 | 170800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20231213 | 170700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20231213 | 170600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20231213 | 170500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20231213 | 170400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20231213 | 170300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20231213 | 170200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20231213 | 170100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20231213 | 170000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20231213 | 165900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20231213 | 165800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20231213 | 165700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20231213 | 165600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20231213 | 165500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20231213 | 165400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20231213 | 165300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20231213 | 165200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 213 | 20231213 | 165100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20231213 | 165000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20231213 | 164900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20231213 | 164800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20231213 | 164700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20231213 | 164600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20231213 | 164500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 220 | 20231213 | 164400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 221 | 20231213 | 164300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20231213 | 164200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20231213 | 164100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20231213 | 164000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20231213 | 163900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20231213 | 163800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20231213 | 163700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20231213 | 163600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20231213 | 163500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20231213 | 163400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20231213 | 163300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 232 | 20231213 | 163200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 233 | 20231213 | 163100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 234 | 20231213 | 163000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 235 | 20231213 | 162900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 236 | 20231213 | 162800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 237 | 20231213 | 162700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 238 | 20231213 | 162600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 239 | 20231213 | 162500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 240 | 20231213 | 162400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 241 | 20231213 | 162300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 242 | 20231213 | 162200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 243 | 20231213 | 162100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 244 | 20231213 | 162000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 245 | 20231213 | 161900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20231213 | 161800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20231213 | 161700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20231213 | 161600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 249 | 20231213 | 161500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 250 | 20231213 | 161400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20231213 | 161300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 252 | 20231213 | 161200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 253 | 20231213 | 161100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 254 | 20231213 | 161000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 255 | 20231213 | 160900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 256 | 20231213 | 160800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 257 | 20231213 | 160700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 258 | 20231213 | 160600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 259 | 20231213 | 160500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 260 | 20231213 | 160400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 261 | 20231213 | 160300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 262 | 20231213 | 160200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 263 | 20231213 | 160100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 264 | 20231213 | 160000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 265 | 20231213 | 155900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 266 | 20231213 | 155800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 267 | 20231213 | 155700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 268 | 20231213 | 155600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 269 | 20231213 | 155500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 270 | 20231213 | 155400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 271 | 20231213 | 155300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 272 | 20231213 | 155200 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 273 | 20231213 | 155100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 274 | 20231213 | 155000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20231213 | 154900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 276 | 20231213 | 154800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 277 | 20231213 | 154700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 278 | 20231213 | 154600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 279 | 20231213 | 154500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 280 | 20231213 | 154400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 281 | 20231213 | 154300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 282 | 20231213 | 154200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 283 | 20231213 | 154100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 284 | 20231213 | 154000 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 285 | 20231213 | 153900 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 286 | 20231213 | 153800 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 287 | 20231213 | 153700 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 288 | 20231213 | 153600 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 289 | 20231213 | 153500 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20231213 | 153400 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20231213 | 153300 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 292 | 20231213 | 153200 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 293 | 20231213 | 153100 | 641419661 | 344 | 344 | 344 | 344 | 0 |
| 294 | 20231213 | 153000 | 641419661 | 344 | 344 | 344 | 344 | 24784 |
| 295 | 20231213 | 152900 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 296 | 20231213 | 152800 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 297 | 20231213 | 152700 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 298 | 20231213 | 152600 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 299 | 20231213 | 152500 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 300 | 20231213 | 152400 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 301 | 20231213 | 152300 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 302 | 20231213 | 152200 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 303 | 20231213 | 152100 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 304 | 20231213 | 152000 | 632893965 | 344 | 344 | 344 | 344 | 0 |
| 305 | 20231213 | 151900 | 632893965 | 344 | 344 | 344 | 344 | 530 |
| 306 | 20231213 | 151800 | 632711645 | 345 | 345 | 345 | 345 | 91 |
| 307 | 20231213 | 151700 | 632680250 | 344 | 345 | 345 | 344 | 60 |
| 308 | 20231213 | 151600 | 632659580 | 344 | 344 | 344 | 344 | 40371 |
| 309 | 20231213 | 151500 | 618771956 | 345 | 345 | 345 | 345 | 1838 |
| 310 | 20231213 | 151400 | 618137846 | 345 | 345 | 345 | 345 | 1685 |
| 311 | 20231213 | 151300 | 617556521 | 345 | 345 | 345 | 344 | 6237 |
| 312 | 20231213 | 151200 | 615404989 | 345 | 345 | 345 | 345 | 4510 |
| 313 | 20231213 | 151100 | 613849039 | 345 | 346 | 346 | 345 | 1210 |
| 314 | 20231213 | 151000 | 613430409 | 346 | 346 | 346 | 346 | 67 |
| 315 | 20231213 | 150900 | 613407227 | 346 | 346 | 346 | 346 | 3387 |
| 316 | 20231213 | 150800 | 612235325 | 346 | 346 | 346 | 346 | 98 |
| 317 | 20231213 | 150700 | 612201417 | 346 | 346 | 346 | 346 | 414 |
| 318 | 20231213 | 150600 | 612058173 | 346 | 346 | 346 | 345 | 263 |
| 319 | 20231213 | 150500 | 611967237 | 344 | 345 | 345 | 344 | 2711 |
| 320 | 20231213 | 150400 | 611034167 | 345 | 345 | 346 | 345 | 7904 |
| 321 | 20231213 | 150300 | 608307286 | 346 | 345 | 346 | 345 | 3601 |
| 322 | 20231213 | 150200 | 607063840 | 346 | 344 | 346 | 344 | 3980 |
| 323 | 20231213 | 150100 | 605690741 | 345 | 345 | 345 | 345 | 1004 |
| 324 | 20231213 | 150000 | 605344361 | 345 | 346 | 346 | 345 | 1795 |
| 325 | 20231213 | 145900 | 604725022 | 346 | 346 | 346 | 346 | 2247 |
| 326 | 20231213 | 145800 | 603947560 | 345 | 345 | 346 | 345 | 3105 |
| 327 | 20231213 | 145700 | 602876135 | 346 | 345 | 346 | 345 | 5549 |
| 328 | 20231213 | 145600 | 600961630 | 345 | 345 | 345 | 344 | 5002 |
| 329 | 20231213 | 145500 | 599240940 | 344 | 345 | 345 | 344 | 182 |
| 330 | 20231213 | 145400 | 599178244 | 344 | 344 | 344 | 344 | 353 |
| 331 | 20231213 | 145300 | 599056812 | 344 | 344 | 344 | 344 | 0 |
| 332 | 20231213 | 145200 | 599056812 | 344 | 344 | 344 | 344 | 169 |
| 333 | 20231213 | 145100 | 598998676 | 345 | 345 | 345 | 345 | 364 |
| 334 | 20231213 | 145000 | 598873096 | 345 | 345 | 345 | 345 | 0 |
| 335 | 20231213 | 144900 | 598873096 | 345 | 345 | 345 | 345 | 8 |
| 336 | 20231213 | 144800 | 598870336 | 345 | 345 | 346 | 345 | 18 |
| 337 | 20231213 | 144700 | 598864121 | 345 | 345 | 345 | 345 | 965 |
| 338 | 20231213 | 144600 | 598531196 | 345 | 345 | 345 | 345 | 7327 |
| 339 | 20231213 | 144500 | 596003381 | 344 | 344 | 344 | 344 | 3321 |
| 340 | 20231213 | 144400 | 594860957 | 345 | 345 | 345 | 345 | 0 |
| 341 | 20231213 | 144300 | 594860957 | 345 | 345 | 345 | 345 | 900 |
| 342 | 20231213 | 144200 | 594550457 | 345 | 345 | 345 | 345 | 1 |
| 343 | 20231213 | 144100 | 594550112 | 344 | 344 | 344 | 344 | 2929 |
| 344 | 20231213 | 144000 | 593542536 | 344 | 345 | 345 | 344 | 5300 |
| 345 | 20231213 | 143900 | 591719036 | 345 | 345 | 345 | 345 | 0 |
| 346 | 20231213 | 143800 | 591719036 | 345 | 344 | 345 | 344 | 14137 |
| 347 | 20231213 | 143700 | 586848453 | 344 | 344 | 344 | 344 | 1474 |
| 348 | 20231213 | 143600 | 586341397 | 344 | 344 | 344 | 344 | 11 |
| 349 | 20231213 | 143500 | 586337613 | 344 | 344 | 344 | 344 | 0 |
| 350 | 20231213 | 143400 | 586337613 | 344 | 344 | 344 | 344 | 1001 |
| 351 | 20231213 | 143300 | 585993269 | 344 | 344 | 344 | 344 | 0 |
| 352 | 20231213 | 143200 | 585993269 | 344 | 345 | 345 | 344 | 4596 |
| 353 | 20231213 | 143100 | 584411729 | 345 | 345 | 345 | 345 | 307 |
| 354 | 20231213 | 143000 | 584305814 | 345 | 345 | 345 | 344 | 10569 |
| 355 | 20231213 | 142900 | 580669509 | 345 | 345 | 345 | 345 | 0 |
| 356 | 20231213 | 142800 | 580669509 | 345 | 344 | 345 | 344 | 24 |
| 357 | 20231213 | 142700 | 580661231 | 344 | 344 | 344 | 344 | 3000 |
| 358 | 20231213 | 142600 | 579629231 | 345 | 345 | 345 | 344 | 2822 |
| 359 | 20231213 | 142500 | 578657819 | 344 | 344 | 344 | 344 | 3943 |
| 360 | 20231213 | 142400 | 577301427 | 344 | 344 | 344 | 344 | 0 |
| 361 | 20231213 | 142300 | 577301427 | 344 | 344 | 344 | 344 | 66 |
| 362 | 20231213 | 142200 | 577278723 | 345 | 345 | 345 | 345 | 600 |
| 363 | 20231213 | 142100 | 577071723 | 345 | 345 | 345 | 345 | 2372 |
| 364 | 20231213 | 142000 | 576253383 | 345 | 345 | 345 | 345 | 8693 |
| 365 | 20231213 | 141900 | 573254298 | 345 | 345 | 345 | 345 | 1005 |
| 366 | 20231213 | 141800 | 572907573 | 344 | 344 | 344 | 344 | 0 |
| 367 | 20231213 | 141700 | 572907573 | 344 | 344 | 344 | 344 | 295 |
| 368 | 20231213 | 141600 | 572806093 | 345 | 345 | 345 | 344 | 156 |
| 369 | 20231213 | 141500 | 572752279 | 345 | 345 | 345 | 345 | 100 |
| 370 | 20231213 | 141400 | 572717779 | 345 | 345 | 345 | 345 | 100 |
| 371 | 20231213 | 141300 | 572683279 | 345 | 344 | 345 | 344 | 5200 |
| 372 | 20231213 | 141200 | 570894279 | 345 | 345 | 345 | 345 | 165 |
| 373 | 20231213 | 141100 | 570837354 | 344 | 344 | 344 | 344 | 187 |
| 374 | 20231213 | 141000 | 570773026 | 345 | 345 | 345 | 345 | 101 |
| 375 | 20231213 | 140900 | 570738181 | 344 | 344 | 344 | 344 | 10000 |
| 376 | 20231213 | 140800 | 567298181 | 344 | 344 | 345 | 344 | 76 |
| 377 | 20231213 | 140700 | 567272036 | 344 | 345 | 345 | 344 | 3721 |
| 378 | 20231213 | 140600 | 565991182 | 345 | 345 | 345 | 345 | 261 |
| 379 | 20231213 | 140500 | 565901137 | 345 | 345 | 345 | 345 | 4 |
| 380 | 20231213 | 140400 | 565899757 | 345 | 345 | 345 | 345 | 1597 |
| 381 | 20231213 | 140300 | 565348792 | 346 | 345 | 346 | 345 | 9001 |
| 382 | 20231213 | 140200 | 562238417 | 345 | 345 | 345 | 345 | 285 |
| 383 | 20231213 | 140100 | 562140092 | 345 | 345 | 345 | 345 | 42 |
| 384 | 20231213 | 140000 | 562125602 | 346 | 346 | 346 | 346 | 1 |
| 385 | 20231213 | 135900 | 562125256 | 346 | 346 | 346 | 345 | 11107 |
| 386 | 20231213 | 135800 | 558289558 | 346 | 345 | 346 | 345 | 1001 |
| 387 | 20231213 | 135700 | 557944212 | 346 | 345 | 346 | 345 | 3576 |
| 388 | 20231213 | 135600 | 556710491 | 345 | 344 | 345 | 344 | 2851 |
| 389 | 20231213 | 135500 | 555726898 | 345 | 345 | 345 | 345 | 6905 |
| 390 | 20231213 | 135400 | 553344673 | 345 | 344 | 345 | 344 | 3419 |
| 391 | 20231213 | 135300 | 552168437 | 345 | 345 | 345 | 344 | 1719 |
| 392 | 20231213 | 135200 | 551575424 | 345 | 344 | 345 | 344 | 1800 |
| 393 | 20231213 | 135100 | 550955224 | 345 | 345 | 345 | 345 | 0 |
| 394 | 20231213 | 135000 | 550955224 | 345 | 345 | 345 | 345 | 283 |
| 395 | 20231213 | 134900 | 550857589 | 344 | 345 | 345 | 344 | 1501 |
| 396 | 20231213 | 134800 | 550341244 | 345 | 345 | 345 | 345 | 97 |
| 397 | 20231213 | 134700 | 550307779 | 344 | 344 | 345 | 344 | 2028 |
| 398 | 20231213 | 134600 | 549610140 | 344 | 344 | 344 | 344 | 830 |
| 399 | 20231213 | 134500 | 549324620 | 344 | 344 | 344 | 344 | 13 |
| 400 | 20231213 | 134400 | 549320148 | 345 | 344 | 345 | 344 | 2 |
| 401 | 20231213 | 134300 | 549319459 | 344 | 344 | 344 | 344 | 1919 |
| 402 | 20231213 | 134200 | 548659323 | 345 | 345 | 345 | 345 | 15 |
| 403 | 20231213 | 134100 | 548654148 | 345 | 345 | 345 | 345 | 434 |
| 404 | 20231213 | 134000 | 548504418 | 345 | 345 | 345 | 345 | 0 |
| 405 | 20231213 | 133900 | 548504418 | 345 | 345 | 345 | 345 | 4 |
| 406 | 20231213 | 133800 | 548503038 | 345 | 345 | 345 | 345 | 76 |
| 407 | 20231213 | 133700 | 548476818 | 344 | 345 | 345 | 344 | 5102 |
| 408 | 20231213 | 133600 | 546716730 | 345 | 345 | 345 | 345 | 1 |
| 409 | 20231213 | 133500 | 546716385 | 345 | 344 | 345 | 344 | 923 |
| 410 | 20231213 | 133400 | 546398872 | 344 | 344 | 344 | 344 | 15 |
| 411 | 20231213 | 133300 | 546393712 | 344 | 344 | 344 | 344 | 0 |
| 412 | 20231213 | 133200 | 546393712 | 344 | 345 | 345 | 344 | 21 |
| 413 | 20231213 | 133100 | 546386469 | 344 | 345 | 345 | 344 | 6 |
| 414 | 20231213 | 133000 | 546384403 | 344 | 345 | 345 | 344 | 1441 |
| 415 | 20231213 | 132900 | 545887331 | 345 | 345 | 345 | 345 | 1158 |
| 416 | 20231213 | 132800 | 545487821 | 344 | 345 | 345 | 344 | 1233 |
| 417 | 20231213 | 132700 | 545063439 | 345 | 345 | 345 | 345 | 1 |
| 418 | 20231213 | 132600 | 545063094 | 344 | 345 | 345 | 344 | 973 |
| 419 | 20231213 | 132500 | 544728144 | 345 | 344 | 345 | 344 | 3301 |
| 420 | 20231213 | 132400 | 543592299 | 345 | 345 | 345 | 345 | 749 |
| 421 | 20231213 | 132300 | 543333894 | 346 | 345 | 346 | 345 | 2311 |
| 422 | 20231213 | 132200 | 542536595 | 345 | 345 | 345 | 345 | 195 |
| 423 | 20231213 | 132100 | 542469320 | 345 | 344 | 345 | 344 | 1177 |
| 424 | 20231213 | 132000 | 542064358 | 345 | 345 | 345 | 344 | 3739 |
| 425 | 20231213 | 131900 | 540777623 | 344 | 345 | 345 | 344 | 31 |
| 426 | 20231213 | 131800 | 540766933 | 345 | 345 | 345 | 345 | 1 |
| 427 | 20231213 | 131700 | 540766588 | 344 | 344 | 344 | 344 | 2600 |
| 428 | 20231213 | 131600 | 539872188 | 344 | 345 | 345 | 344 | 17492 |
| 429 | 20231213 | 131500 | 533845178 | 345 | 345 | 345 | 345 | 2076 |
| 430 | 20231213 | 131400 | 533128958 | 346 | 346 | 346 | 346 | 200 |
| 431 | 20231213 | 131300 | 533059758 | 346 | 346 | 346 | 346 | 428 |
| 432 | 20231213 | 131200 | 532911670 | 346 | 345 | 346 | 345 | 139 |
| 433 | 20231213 | 131100 | 532863714 | 346 | 345 | 346 | 345 | 130 |
| 434 | 20231213 | 131000 | 532818863 | 346 | 346 | 346 | 346 | 0 |
| 435 | 20231213 | 130900 | 532818863 | 346 | 346 | 346 | 346 | 0 |
| 436 | 20231213 | 130800 | 532818863 | 346 | 346 | 346 | 346 | 148 |
| 437 | 20231213 | 130700 | 532767655 | 345 | 346 | 346 | 345 | 1489 |
| 438 | 20231213 | 130600 | 532253940 | 346 | 346 | 346 | 346 | 5 |
| 439 | 20231213 | 130500 | 532252210 | 346 | 346 | 346 | 346 | 1487 |
| 440 | 20231213 | 130400 | 531737708 | 345 | 345 | 345 | 345 | 17 |
| 441 | 20231213 | 130300 | 531731843 | 345 | 345 | 345 | 345 | 10000 |
| 442 | 20231213 | 130200 | 528281843 | 345 | 345 | 345 | 345 | 3000 |
| 443 | 20231213 | 130100 | 527246843 | 346 | 345 | 346 | 345 | 1601 |
| 444 | 20231213 | 130000 | 526694397 | 346 | 346 | 346 | 346 | 150 |
| 445 | 20231213 | 125900 | 526642497 | 346 | 346 | 346 | 346 | 121 |
| 446 | 20231213 | 125800 | 526600631 | 345 | 345 | 346 | 345 | 51 |
| 447 | 20231213 | 125700 | 526582987 | 346 | 346 | 346 | 345 | 36 |
| 448 | 20231213 | 125600 | 526570541 | 346 | 346 | 346 | 345 | 91 |
| 449 | 20231213 | 125500 | 526539059 | 346 | 345 | 346 | 345 | 78 |
| 450 | 20231213 | 125400 | 526512147 | 346 | 346 | 346 | 346 | 19 |
| 451 | 20231213 | 125300 | 526505573 | 346 | 346 | 346 | 346 | 1112 |
| 452 | 20231213 | 125200 | 526120821 | 346 | 346 | 346 | 345 | 11320 |
| 453 | 20231213 | 125100 | 522215269 | 346 | 346 | 346 | 346 | 430 |
| 454 | 20231213 | 125000 | 522066489 | 346 | 346 | 346 | 345 | 172 |
| 455 | 20231213 | 124900 | 522007117 | 346 | 346 | 346 | 346 | 0 |
| 456 | 20231213 | 124800 | 522007117 | 346 | 346 | 346 | 346 | 14 |
| 457 | 20231213 | 124700 | 522002273 | 346 | 346 | 346 | 345 | 14011 |
| 458 | 20231213 | 124600 | 517168467 | 346 | 346 | 346 | 346 | 3 |
| 459 | 20231213 | 124500 | 517167429 | 346 | 346 | 346 | 346 | 1 |
| 460 | 20231213 | 124400 | 517167083 | 346 | 346 | 346 | 346 | 1 |
| 461 | 20231213 | 124300 | 517166737 | 345 | 345 | 345 | 345 | 7096 |
| 462 | 20231213 | 124200 | 514718617 | 346 | 346 | 346 | 346 | 145 |
| 463 | 20231213 | 124100 | 514668447 | 345 | 346 | 346 | 345 | 2700 |
| 464 | 20231213 | 124000 | 513736247 | 346 | 345 | 346 | 345 | 30 |
| 465 | 20231213 | 123900 | 513725893 | 346 | 346 | 346 | 346 | 0 |
| 466 | 20231213 | 123800 | 513725893 | 346 | 346 | 346 | 345 | 5017 |
| 467 | 20231213 | 123700 | 511995002 | 346 | 346 | 346 | 345 | 107 |
| 468 | 20231213 | 123600 | 511958066 | 346 | 346 | 346 | 346 | 1 |
| 469 | 20231213 | 123500 | 511957720 | 346 | 346 | 346 | 346 | 10 |
| 470 | 20231213 | 123400 | 511954260 | 346 | 346 | 346 | 346 | 249 |
| 471 | 20231213 | 123300 | 511868106 | 345 | 345 | 345 | 345 | 86 |
| 472 | 20231213 | 123200 | 511838436 | 345 | 345 | 345 | 345 | 364 |
| 473 | 20231213 | 123100 | 511712856 | 345 | 346 | 346 | 345 | 11 |
| 474 | 20231213 | 123000 | 511709052 | 346 | 346 | 346 | 345 | 36 |
| 475 | 20231213 | 122900 | 511696597 | 345 | 345 | 345 | 345 | 2 |
| 476 | 20231213 | 122800 | 511695907 | 346 | 346 | 346 | 346 | 289 |
| 477 | 20231213 | 122700 | 511595913 | 346 | 346 | 346 | 345 | 294 |
| 478 | 20231213 | 122600 | 511494190 | 346 | 346 | 346 | 346 | 1 |
| 479 | 20231213 | 122500 | 511493844 | 346 | 346 | 346 | 346 | 590 |
| 480 | 20231213 | 122400 | 511289704 | 346 | 346 | 346 | 346 | 4 |
| 481 | 20231213 | 122300 | 511288320 | 345 | 345 | 346 | 345 | 3187 |
| 482 | 20231213 | 122200 | 510188803 | 346 | 346 | 346 | 346 | 2912 |
| 483 | 20231213 | 122100 | 509181251 | 346 | 346 | 346 | 345 | 657 |
| 484 | 20231213 | 122000 | 508954506 | 346 | 346 | 346 | 346 | 9 |
| 485 | 20231213 | 121900 | 508951392 | 345 | 345 | 345 | 345 | 4806 |
| 486 | 20231213 | 121800 | 507293322 | 345 | 345 | 345 | 345 | 107 |
| 487 | 20231213 | 121700 | 507256407 | 345 | 345 | 345 | 345 | 4609 |
| 488 | 20231213 | 121600 | 505666302 | 345 | 345 | 345 | 345 | 50 |
| 489 | 20231213 | 121500 | 505649052 | 345 | 345 | 345 | 345 | 1933 |
| 490 | 20231213 | 121400 | 504982167 | 345 | 345 | 345 | 345 | 5 |
| 491 | 20231213 | 121300 | 504980442 | 344 | 345 | 345 | 344 | 4495 |
| 492 | 20231213 | 121200 | 503434161 | 345 | 345 | 345 | 345 | 0 |
| 493 | 20231213 | 121100 | 503434161 | 345 | 345 | 345 | 345 | 0 |
| 494 | 20231213 | 121000 | 503434161 | 345 | 345 | 345 | 345 | 1205 |
| 495 | 20231213 | 120900 | 503018436 | 345 | 345 | 345 | 345 | 200 |
| 496 | 20231213 | 120800 | 502949436 | 345 | 345 | 345 | 345 | 56 |
| 497 | 20231213 | 120700 | 502930116 | 345 | 345 | 345 | 345 | 48 |
| 498 | 20231213 | 120600 | 502913556 | 346 | 346 | 346 | 346 | 7 |
| 499 | 20231213 | 120500 | 502911134 | 346 | 346 | 346 | 346 | 0 |
| 500 | 20231213 | 120400 | 502911134 | 346 | 344 | 346 | 344 | 53 |
| 501 | 20231213 | 120300 | 502892900 | 344 | 344 | 344 | 344 | 0 |
| 502 | 20231213 | 120200 | 502892900 | 344 | 345 | 345 | 344 | 4000 |
| 503 | 20231213 | 120100 | 501516709 | 345 | 345 | 345 | 345 | 3634 |
| 504 | 20231213 | 120000 | 500262979 | 345 | 345 | 345 | 345 | 539 |
| 505 | 20231213 | 115900 | 500077024 | 345 | 345 | 345 | 345 | 301 |
| 506 | 20231213 | 115800 | 499973179 | 345 | 345 | 345 | 345 | 6999 |
| 507 | 20231213 | 115700 | 497558524 | 345 | 344 | 345 | 344 | 3017 |
| 508 | 20231213 | 115600 | 496517669 | 345 | 345 | 345 | 345 | 0 |
| 509 | 20231213 | 115500 | 496517669 | 345 | 345 | 345 | 345 | 7175 |
| 510 | 20231213 | 115400 | 494042294 | 345 | 345 | 345 | 345 | 5651 |
| 511 | 20231213 | 115300 | 492092699 | 345 | 344 | 345 | 344 | 72 |
| 512 | 20231213 | 115200 | 492067930 | 345 | 345 | 345 | 345 | 1546 |
| 513 | 20231213 | 115100 | 491534560 | 345 | 345 | 345 | 344 | 3654 |
| 514 | 20231213 | 115000 | 490277256 | 345 | 345 | 345 | 345 | 2899 |
| 515 | 20231213 | 114900 | 489277101 | 345 | 345 | 345 | 345 | 5291 |
| 516 | 20231213 | 114800 | 487451706 | 344 | 345 | 345 | 344 | 763 |
| 517 | 20231213 | 114700 | 487189134 | 345 | 345 | 345 | 345 | 3101 |
| 518 | 20231213 | 114600 | 486119289 | 345 | 345 | 345 | 345 | 401 |
| 519 | 20231213 | 114500 | 485980944 | 345 | 345 | 345 | 345 | 80 |
| 520 | 20231213 | 114400 | 485953344 | 345 | 345 | 345 | 345 | 101 |
| 521 | 20231213 | 114300 | 485918499 | 345 | 345 | 345 | 345 | 0 |
| 522 | 20231213 | 114200 | 485918499 | 345 | 345 | 345 | 345 | 988 |
| 523 | 20231213 | 114100 | 485577639 | 345 | 345 | 345 | 345 | 2 |
| 524 | 20231213 | 114000 | 485576949 | 344 | 345 | 345 | 344 | 6143 |
| 525 | 20231213 | 113900 | 483457616 | 345 | 344 | 346 | 344 | 9400 |
| 526 | 20231213 | 113800 | 480223798 | 344 | 344 | 345 | 344 | 1223 |
| 527 | 20231213 | 113700 | 479801986 | 345 | 346 | 346 | 344 | 9085 |
| 528 | 20231213 | 113600 | 476673929 | 345 | 345 | 345 | 345 | 122 |
| 529 | 20231213 | 113500 | 476631839 | 345 | 345 | 346 | 345 | 2292 |
| 530 | 20231213 | 113400 | 475841097 | 345 | 346 | 346 | 345 | 2091 |
| 531 | 20231213 | 113300 | 475119611 | 346 | 346 | 346 | 346 | 612 |
| 532 | 20231213 | 113200 | 474907859 | 345 | 346 | 346 | 345 | 1060 |
| 533 | 20231213 | 113100 | 474541809 | 346 | 347 | 347 | 346 | 4469 |
| 534 | 20231213 | 113000 | 472995523 | 347 | 347 | 347 | 346 | 5 |
| 535 | 20231213 | 112900 | 472993791 | 347 | 347 | 347 | 345 | 8154 |
| 536 | 20231213 | 112800 | 470166212 | 347 | 347 | 347 | 347 | 11 |
| 537 | 20231213 | 112700 | 470162395 | 347 | 346 | 347 | 346 | 3599 |
| 538 | 20231213 | 112600 | 468917131 | 346 | 346 | 346 | 346 | 7201 |
| 539 | 20231213 | 112500 | 466425585 | 346 | 346 | 346 | 345 | 3005 |
| 540 | 20231213 | 112400 | 465388855 | 346 | 346 | 346 | 345 | 57 |
| 541 | 20231213 | 112300 | 465369138 | 346 | 346 | 346 | 345 | 10016 |
| 542 | 20231213 | 112200 | 461913602 | 346 | 346 | 346 | 345 | 237 |
| 543 | 20231213 | 112100 | 461831727 | 346 | 346 | 346 | 346 | 333 |
| 544 | 20231213 | 112000 | 461716509 | 346 | 346 | 346 | 346 | 14 |
| 545 | 20231213 | 111900 | 461711665 | 345 | 346 | 346 | 345 | 16 |
| 546 | 20231213 | 111800 | 461706131 | 346 | 346 | 346 | 346 | 19 |
| 547 | 20231213 | 111700 | 461699557 | 346 | 345 | 346 | 345 | 1561 |
| 548 | 20231213 | 111600 | 461161008 | 345 | 346 | 346 | 345 | 616 |
| 549 | 20231213 | 111500 | 460948397 | 346 | 345 | 346 | 345 | 36187 |
| 550 | 20231213 | 111400 | 448463767 | 345 | 344 | 345 | 343 | 79906 |
| 551 | 20231213 | 111300 | 420976155 | 344 | 344 | 344 | 344 | 290 |
| 552 | 20231213 | 111200 | 420876395 | 344 | 344 | 344 | 344 | 15 |
| 553 | 20231213 | 111100 | 420871235 | 344 | 344 | 344 | 344 | 6499 |
| 554 | 20231213 | 111000 | 418635579 | 344 | 343 | 344 | 343 | 423 |
| 555 | 20231213 | 110900 | 418490479 | 343 | 343 | 344 | 343 | 406 |
| 556 | 20231213 | 110800 | 418351220 | 344 | 343 | 344 | 343 | 3105 |
| 557 | 20231213 | 110700 | 417286177 | 344 | 344 | 344 | 343 | 1100 |
| 558 | 20231213 | 110600 | 416908777 | 344 | 344 | 344 | 343 | 3718 |
| 559 | 20231213 | 110500 | 415633196 | 344 | 344 | 344 | 343 | 2654 |
| 560 | 20231213 | 110400 | 414722240 | 344 | 344 | 344 | 344 | 5718 |
| 561 | 20231213 | 110300 | 412755248 | 344 | 343 | 344 | 343 | 6320 |
| 562 | 20231213 | 110200 | 410587486 | 343 | 343 | 344 | 343 | 12117 |
| 563 | 20231213 | 110100 | 406431353 | 343 | 342 | 343 | 342 | 2620 |
| 564 | 20231213 | 110000 | 405535312 | 342 | 344 | 344 | 342 | 20216 |
| 565 | 20231213 | 105900 | 398601190 | 344 | 343 | 344 | 343 | 7013 |
| 566 | 20231213 | 105800 | 396195729 | 343 | 343 | 344 | 343 | 10043 |
| 567 | 20231213 | 105700 | 392750979 | 344 | 344 | 344 | 343 | 2825 |
| 568 | 20231213 | 105600 | 391781448 | 344 | 344 | 344 | 343 | 2197 |
| 569 | 20231213 | 105500 | 391025686 | 344 | 344 | 344 | 344 | 30 |
| 570 | 20231213 | 105400 | 391015366 | 344 | 344 | 344 | 344 | 68 |
| 571 | 20231213 | 105300 | 390991974 | 344 | 344 | 344 | 344 | 7 |
| 572 | 20231213 | 105200 | 390989566 | 343 | 343 | 343 | 343 | 1000 |
| 573 | 20231213 | 105100 | 390646566 | 344 | 343 | 344 | 343 | 791 |
| 574 | 20231213 | 105000 | 390374463 | 344 | 343 | 344 | 343 | 5005 |
| 575 | 20231213 | 104900 | 388657743 | 343 | 344 | 344 | 343 | 4405 |
| 576 | 20231213 | 104800 | 387146825 | 343 | 344 | 344 | 343 | 12091 |
| 577 | 20231213 | 104700 | 382999102 | 344 | 343 | 344 | 343 | 1001 |
| 578 | 20231213 | 104600 | 382655758 | 343 | 343 | 344 | 343 | 9521 |
| 579 | 20231213 | 104500 | 379389422 | 343 | 343 | 344 | 343 | 649 |
| 580 | 20231213 | 104400 | 379166265 | 343 | 343 | 343 | 343 | 1304 |
| 581 | 20231213 | 104300 | 378718993 | 343 | 344 | 344 | 343 | 15085 |
| 582 | 20231213 | 104200 | 373542603 | 344 | 344 | 344 | 343 | 23632 |
| 583 | 20231213 | 104100 | 365432195 | 344 | 344 | 344 | 344 | 35 |
| 584 | 20231213 | 104000 | 365420155 | 344 | 344 | 344 | 343 | 1632 |
| 585 | 20231213 | 103900 | 364860187 | 344 | 344 | 344 | 344 | 56 |
| 586 | 20231213 | 103800 | 364840923 | 344 | 344 | 344 | 344 | 5355 |
| 587 | 20231213 | 103700 | 362998803 | 344 | 344 | 344 | 344 | 900 |
| 588 | 20231213 | 103600 | 362689203 | 344 | 343 | 344 | 343 | 3355 |
| 589 | 20231213 | 103500 | 361536001 | 344 | 345 | 345 | 344 | 6901 |
| 590 | 20231213 | 103400 | 359161502 | 345 | 344 | 345 | 344 | 1055 |
| 591 | 20231213 | 103300 | 358797581 | 344 | 344 | 344 | 344 | 229 |
| 592 | 20231213 | 103200 | 358718805 | 344 | 344 | 344 | 344 | 5280 |
| 593 | 20231213 | 103100 | 356902485 | 344 | 343 | 344 | 343 | 11899 |
| 594 | 20231213 | 103000 | 352809230 | 344 | 343 | 344 | 342 | 5011 |
| 595 | 20231213 | 102900 | 351095346 | 343 | 343 | 343 | 343 | 29131 |
| 596 | 20231213 | 102800 | 341103413 | 343 | 343 | 343 | 342 | 23503 |
| 597 | 20231213 | 102700 | 333063886 | 343 | 343 | 343 | 342 | 2741 |
| 598 | 20231213 | 102600 | 332125903 | 342 | 343 | 343 | 342 | 20031 |
| 599 | 20231213 | 102500 | 325275298 | 343 | 343 | 343 | 343 | 8527 |
| 600 | 20231213 | 102400 | 322350537 | 342 | 342 | 343 | 342 | 1868 |
| 601 | 20231213 | 102300 | 321710680 | 343 | 343 | 343 | 343 | 0 |
| 602 | 20231213 | 102200 | 321710680 | 343 | 343 | 343 | 343 | 11011 |
| 603 | 20231213 | 102100 | 317933907 | 343 | 343 | 343 | 342 | 2920 |
| 604 | 20231213 | 102000 | 316934124 | 342 | 343 | 343 | 342 | 13718 |
| 605 | 20231213 | 101900 | 312241854 | 343 | 343 | 343 | 342 | 2565 |
| 606 | 20231213 | 101800 | 311363059 | 343 | 343 | 343 | 342 | 3743 |
| 607 | 20231213 | 101700 | 310079311 | 342 | 343 | 343 | 342 | 2544 |
| 608 | 20231213 | 101600 | 309208719 | 343 | 342 | 343 | 342 | 3967 |
| 609 | 20231213 | 101500 | 307851892 | 343 | 342 | 343 | 342 | 1924 |
| 610 | 20231213 | 101400 | 307193773 | 343 | 343 | 343 | 342 | 9664 |
| 611 | 20231213 | 101300 | 303879622 | 343 | 344 | 344 | 343 | 5291 |
| 612 | 20231213 | 101200 | 302060719 | 343 | 344 | 344 | 343 | 4001 |
| 613 | 20231213 | 101100 | 300687375 | 344 | 344 | 344 | 344 | 1005 |
| 614 | 20231213 | 101000 | 300341655 | 344 | 344 | 344 | 343 | 19825 |
| 615 | 20231213 | 100900 | 293536799 | 345 | 345 | 345 | 345 | 1341 |
| 616 | 20231213 | 100800 | 293074154 | 345 | 345 | 345 | 345 | 1019 |
| 617 | 20231213 | 100700 | 292722599 | 343 | 343 | 343 | 343 | 2907 |
| 618 | 20231213 | 100600 | 291725498 | 343 | 343 | 344 | 343 | 3760 |
| 619 | 20231213 | 100500 | 290435708 | 344 | 344 | 344 | 343 | 12742 |
| 620 | 20231213 | 100400 | 286063210 | 344 | 344 | 344 | 344 | 9272 |
| 621 | 20231213 | 100300 | 282873642 | 344 | 343 | 344 | 343 | 2589 |
| 622 | 20231213 | 100200 | 281985614 | 343 | 344 | 344 | 343 | 25111 |
| 623 | 20231213 | 100100 | 273364985 | 344 | 344 | 344 | 343 | 244 |
| 624 | 20231213 | 100000 | 273281059 | 344 | 344 | 344 | 343 | 8517 |
| 625 | 20231213 | 095900 | 270359338 | 344 | 343 | 344 | 343 | 8461 |
| 626 | 20231213 | 095800 | 267457214 | 344 | 344 | 344 | 343 | 6075 |
| 627 | 20231213 | 095700 | 265368973 | 344 | 344 | 344 | 343 | 11499 |
| 628 | 20231213 | 095600 | 261424717 | 344 | 344 | 344 | 344 | 13247 |
| 629 | 20231213 | 095500 | 256867749 | 344 | 344 | 344 | 343 | 22156 |
| 630 | 20231213 | 095400 | 249266085 | 344 | 344 | 344 | 343 | 7470 |
| 631 | 20231213 | 095300 | 246696406 | 344 | 343 | 344 | 343 | 9616 |
| 632 | 20231213 | 095200 | 243390502 | 344 | 344 | 344 | 343 | 5688 |
| 633 | 20231213 | 095100 | 241434295 | 344 | 344 | 344 | 343 | 6574 |
| 634 | 20231213 | 095000 | 239176289 | 344 | 343 | 344 | 343 | 6185 |
| 635 | 20231213 | 094900 | 237050161 | 343 | 343 | 343 | 343 | 5218 |
| 636 | 20231213 | 094800 | 235260387 | 343 | 344 | 344 | 343 | 826 |
| 637 | 20231213 | 094700 | 234976268 | 344 | 344 | 344 | 343 | 5246 |
| 638 | 20231213 | 094600 | 233171675 | 344 | 345 | 345 | 344 | 6950 |
| 639 | 20231213 | 094500 | 230779925 | 345 | 345 | 345 | 345 | 120 |
| 640 | 20231213 | 094400 | 230738525 | 345 | 344 | 345 | 344 | 5914 |
| 641 | 20231213 | 094300 | 228703758 | 344 | 345 | 345 | 344 | 13163 |
| 642 | 20231213 | 094200 | 224174393 | 345 | 345 | 345 | 345 | 1 |
| 643 | 20231213 | 094100 | 224174048 | 346 | 346 | 346 | 346 | 83 |
| 644 | 20231213 | 094000 | 224145330 | 344 | 346 | 346 | 344 | 29183 |
| 645 | 20231213 | 093900 | 214095104 | 346 | 345 | 346 | 345 | 2944 |
| 646 | 20231213 | 093800 | 213079416 | 345 | 345 | 346 | 345 | 2490 |
| 647 | 20231213 | 093700 | 212220312 | 346 | 347 | 347 | 346 | 802 |
| 648 | 20231213 | 093600 | 211942787 | 347 | 347 | 347 | 346 | 191 |
| 649 | 20231213 | 093500 | 211876530 | 346 | 347 | 347 | 346 | 6001 |
| 650 | 20231213 | 093400 | 209795184 | 347 | 346 | 347 | 345 | 2461 |
| 651 | 20231213 | 093300 | 208943906 | 346 | 346 | 346 | 345 | 707 |
| 652 | 20231213 | 093200 | 208699299 | 346 | 345 | 346 | 345 | 1077 |
| 653 | 20231213 | 093100 | 208326714 | 346 | 346 | 346 | 345 | 1667 |
| 654 | 20231213 | 093000 | 207750096 | 346 | 346 | 346 | 346 | 1549 |
| 655 | 20231213 | 092900 | 207214142 | 345 | 346 | 346 | 345 | 7952 |
| 656 | 20231213 | 092800 | 204462900 | 346 | 345 | 346 | 345 | 6657 |
| 657 | 20231213 | 092700 | 202166223 | 344 | 345 | 345 | 344 | 1164 |
| 658 | 20231213 | 092600 | 201764768 | 344 | 344 | 345 | 343 | 449 |
| 659 | 20231213 | 092500 | 201610603 | 344 | 343 | 344 | 343 | 22382 |
| 660 | 20231213 | 092400 | 193923382 | 344 | 344 | 344 | 343 | 871 |
| 661 | 20231213 | 092300 | 193623858 | 344 | 344 | 345 | 344 | 9738 |
| 662 | 20231213 | 092200 | 190273983 | 343 | 344 | 344 | 343 | 12851 |
| 663 | 20231213 | 092100 | 185853249 | 344 | 345 | 345 | 344 | 35444 |
| 664 | 20231213 | 092000 | 173653011 | 345 | 345 | 345 | 344 | 11450 |
| 665 | 20231213 | 091900 | 169708753 | 345 | 345 | 345 | 345 | 8861 |
| 666 | 20231213 | 091800 | 166651708 | 345 | 345 | 345 | 344 | 15143 |
| 667 | 20231213 | 091700 | 161440872 | 345 | 344 | 345 | 344 | 30365 |
| 668 | 20231213 | 091600 | 150980973 | 344 | 345 | 345 | 344 | 7063 |
| 669 | 20231213 | 091500 | 148550279 | 345 | 346 | 346 | 344 | 40465 |
| 670 | 20231213 | 091400 | 134589814 | 346 | 346 | 346 | 345 | 5803 |
| 671 | 20231213 | 091300 | 132587702 | 345 | 345 | 346 | 345 | 3253 |
| 672 | 20231213 | 091200 | 131464344 | 346 | 346 | 346 | 345 | 40781 |
| 673 | 20231213 | 091100 | 117383072 | 345 | 346 | 347 | 345 | 71392 |
| 674 | 20231213 | 091000 | 92711616 | 347 | 346 | 347 | 346 | 6226 |
| 675 | 20231213 | 090900 | 90555431 | 346 | 346 | 347 | 346 | 26602 |
| 676 | 20231213 | 090800 | 81350511 | 346 | 348 | 348 | 346 | 26048 |
| 677 | 20231213 | 090700 | 72319817 | 348 | 348 | 348 | 347 | 5097 |
| 678 | 20231213 | 090600 | 70551009 | 348 | 347 | 348 | 346 | 16812 |
| 679 | 20231213 | 090500 | 64716863 | 347 | 347 | 347 | 346 | 8917 |
| 680 | 20231213 | 090400 | 61624531 | 347 | 347 | 347 | 346 | 24705 |
| 681 | 20231213 | 090300 | 53068394 | 347 | 348 | 348 | 347 | 20618 |
| 682 | 20231213 | 090200 | 45893430 | 348 | 348 | 349 | 348 | 30628 |
| 683 | 20231213 | 090100 | 35204293 | 349 | 350 | 350 | 346 | 34051 |
| 684 | 20231213 | 090000 | 23407659 | 350 | 350 | 352 | 347 | 59240 |