30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 3 | 20240223 | 202100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240223 | 202000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240223 | 201900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240223 | 201800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240223 | 201700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240223 | 201600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240223 | 201500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240223 | 201400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240223 | 201300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240223 | 201200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240223 | 201100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240223 | 201000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240223 | 200900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240223 | 200800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240223 | 200700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240223 | 200600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240223 | 200500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240223 | 200400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240223 | 200300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240223 | 200200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240223 | 200100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240223 | 200000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240223 | 195900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240223 | 195800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240223 | 195700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240223 | 195600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240223 | 195500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240223 | 195400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240223 | 195300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240223 | 195200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 33 | 20240223 | 195100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240223 | 195000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240223 | 194900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240223 | 194800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240223 | 194700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240223 | 194600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240223 | 194500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240223 | 194400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240223 | 194300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240223 | 194200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240223 | 194100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240223 | 194000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240223 | 193900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240223 | 193800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240223 | 193700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240223 | 193600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240223 | 193500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240223 | 193400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240223 | 193300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240223 | 193200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240223 | 193100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240223 | 193000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240223 | 192900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240223 | 192800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240223 | 192700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240223 | 192600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240223 | 192500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240223 | 192400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240223 | 192300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240223 | 192200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 63 | 20240223 | 192100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240223 | 192000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240223 | 191900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240223 | 191800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240223 | 191700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240223 | 191600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240223 | 191500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240223 | 191400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240223 | 191300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240223 | 191200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240223 | 191100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240223 | 191000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240223 | 190900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240223 | 190800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240223 | 190700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240223 | 190600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240223 | 190500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240223 | 190400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240223 | 190300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240223 | 190200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240223 | 190100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240223 | 190000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240223 | 185900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240223 | 185800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240223 | 185700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240223 | 185600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240223 | 185500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240223 | 185400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240223 | 185300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240223 | 185200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 93 | 20240223 | 185100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240223 | 185000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240223 | 184900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240223 | 184800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240223 | 184700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240223 | 184600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240223 | 184500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240223 | 184400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240223 | 184300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240223 | 184200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240223 | 184100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240223 | 184000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240223 | 183900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240223 | 183800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240223 | 183700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240223 | 183600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240223 | 183500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240223 | 183400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240223 | 183300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240223 | 183200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240223 | 183100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240223 | 183000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240223 | 182900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240223 | 182800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240223 | 182700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240223 | 182600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240223 | 182500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240223 | 182400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240223 | 182300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240223 | 182200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 123 | 20240223 | 182100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240223 | 182000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240223 | 181900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240223 | 181800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240223 | 181700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240223 | 181600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240223 | 181500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240223 | 181400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240223 | 181300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240223 | 181200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240223 | 181100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240223 | 181000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240223 | 180900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240223 | 180800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240223 | 180700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240223 | 180600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240223 | 180500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240223 | 180400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240223 | 180300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240223 | 180200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240223 | 180100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240223 | 180000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240223 | 175900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240223 | 175800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240223 | 175700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240223 | 175600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240223 | 175500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240223 | 175400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240223 | 175300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240223 | 175200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 153 | 20240223 | 175100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240223 | 175000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240223 | 174900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240223 | 174800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240223 | 174700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240223 | 174600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240223 | 174500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240223 | 174400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240223 | 174300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240223 | 174200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240223 | 174100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240223 | 174000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240223 | 173900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240223 | 173800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240223 | 173700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240223 | 173600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240223 | 173500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240223 | 173400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240223 | 173300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240223 | 173200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240223 | 173100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240223 | 173000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240223 | 172900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240223 | 172800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240223 | 172700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240223 | 172600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240223 | 172500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240223 | 172400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240223 | 172300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240223 | 172200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 183 | 20240223 | 172100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240223 | 172000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240223 | 171900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240223 | 171800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240223 | 171700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240223 | 171600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240223 | 171500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240223 | 171400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240223 | 171300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240223 | 171200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240223 | 171100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240223 | 171000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240223 | 170900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240223 | 170800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240223 | 170700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240223 | 170600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240223 | 170500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240223 | 170400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240223 | 170300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240223 | 170200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240223 | 170100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240223 | 170000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240223 | 165900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240223 | 165800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240223 | 165700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240223 | 165600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240223 | 165500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240223 | 165400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240223 | 165300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240223 | 165200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 213 | 20240223 | 165100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20240223 | 165000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20240223 | 164900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20240223 | 164800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20240223 | 164700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20240223 | 164600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20240223 | 164500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20240223 | 164400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20240223 | 164300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20240223 | 164200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20240223 | 164100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20240223 | 164000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20240223 | 163900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20240223 | 163800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20240223 | 163700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20240223 | 163600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20240223 | 163500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20240223 | 163400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20240223 | 163300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20240223 | 163200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 233 | 20240223 | 163100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 234 | 20240223 | 163000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 235 | 20240223 | 162900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 236 | 20240223 | 162800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20240223 | 162700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20240223 | 162600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20240223 | 162500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20240223 | 162400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20240223 | 162300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20240223 | 162200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 243 | 20240223 | 162100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20240223 | 162000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20240223 | 161900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20240223 | 161800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 247 | 20240223 | 161700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 248 | 20240223 | 161600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20240223 | 161500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 250 | 20240223 | 161400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 251 | 20240223 | 161300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20240223 | 161200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20240223 | 161100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20240223 | 161000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 255 | 20240223 | 160900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20240223 | 160800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20240223 | 160700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20240223 | 160600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 259 | 20240223 | 160500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 260 | 20240223 | 160400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 261 | 20240223 | 160300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20240223 | 160200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 263 | 20240223 | 160100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20240223 | 160000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 265 | 20240223 | 155900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 266 | 20240223 | 155800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20240223 | 155700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20240223 | 155600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 269 | 20240223 | 155500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20240223 | 155400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 271 | 20240223 | 155300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 272 | 20240223 | 155200 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 273 | 20240223 | 155100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 274 | 20240223 | 155000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 275 | 20240223 | 154900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 276 | 20240223 | 154800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 277 | 20240223 | 154700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 278 | 20240223 | 154600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 279 | 20240223 | 154500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 280 | 20240223 | 154400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 281 | 20240223 | 154300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 282 | 20240223 | 154200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 283 | 20240223 | 154100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 284 | 20240223 | 154000 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 285 | 20240223 | 153900 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 286 | 20240223 | 153800 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 287 | 20240223 | 153700 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 288 | 20240223 | 153600 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 289 | 20240223 | 153500 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 290 | 20240223 | 153400 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 291 | 20240223 | 153300 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 292 | 20240223 | 153200 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 293 | 20240223 | 153100 | 647670557 | 368 | 368 | 368 | 368 | 0 |
| 294 | 20240223 | 153000 | 647670557 | 368 | 368 | 368 | 368 | 11371 |
| 295 | 20240223 | 152900 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 296 | 20240223 | 152800 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 297 | 20240223 | 152700 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 298 | 20240223 | 152600 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 299 | 20240223 | 152500 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 300 | 20240223 | 152400 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 301 | 20240223 | 152300 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 302 | 20240223 | 152200 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 303 | 20240223 | 152100 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 304 | 20240223 | 152000 | 643486029 | 368 | 368 | 368 | 368 | 0 |
| 305 | 20240223 | 151900 | 643486029 | 368 | 369 | 369 | 368 | 3803 |
| 306 | 20240223 | 151800 | 642083724 | 369 | 368 | 369 | 367 | 46969 |
| 307 | 20240223 | 151700 | 624834131 | 368 | 368 | 368 | 367 | 51 |
| 308 | 20240223 | 151600 | 624815403 | 367 | 368 | 368 | 367 | 16509 |
| 309 | 20240223 | 151500 | 618756580 | 368 | 367 | 368 | 367 | 2522 |
| 310 | 20240223 | 151400 | 617830448 | 367 | 367 | 367 | 367 | 3 |
| 311 | 20240223 | 151300 | 617829347 | 367 | 368 | 368 | 367 | 142 |
| 312 | 20240223 | 151200 | 617777142 | 368 | 368 | 368 | 368 | 61 |
| 313 | 20240223 | 151100 | 617754694 | 366 | 367 | 367 | 366 | 11406 |
| 314 | 20240223 | 151000 | 613579083 | 367 | 367 | 367 | 367 | 15959 |
| 315 | 20240223 | 150900 | 607722130 | 368 | 368 | 368 | 368 | 3010 |
| 316 | 20240223 | 150800 | 606614450 | 368 | 368 | 368 | 368 | 179 |
| 317 | 20240223 | 150700 | 606548578 | 368 | 368 | 368 | 368 | 14985 |
| 318 | 20240223 | 150600 | 601034098 | 368 | 367 | 368 | 367 | 9669 |
| 319 | 20240223 | 150500 | 597485325 | 367 | 367 | 367 | 367 | 54612 |
| 320 | 20240223 | 150400 | 577442721 | 367 | 367 | 367 | 367 | 0 |
| 321 | 20240223 | 150300 | 577442721 | 367 | 367 | 368 | 367 | 1275 |
| 322 | 20240223 | 150200 | 576974625 | 367 | 367 | 367 | 367 | 5100 |
| 323 | 20240223 | 150100 | 575102925 | 367 | 367 | 367 | 367 | 1 |
| 324 | 20240223 | 150000 | 575102558 | 367 | 368 | 368 | 367 | 4089 |
| 325 | 20240223 | 145900 | 573597833 | 368 | 368 | 368 | 368 | 35 |
| 326 | 20240223 | 145800 | 573584953 | 368 | 368 | 368 | 367 | 311 |
| 327 | 20240223 | 145700 | 573470706 | 368 | 368 | 368 | 368 | 5912 |
| 328 | 20240223 | 145600 | 571295090 | 368 | 367 | 368 | 367 | 292 |
| 329 | 20240223 | 145500 | 571187925 | 368 | 368 | 368 | 368 | 2237 |
| 330 | 20240223 | 145400 | 570364709 | 367 | 367 | 367 | 367 | 7191 |
| 331 | 20240223 | 145300 | 567725612 | 367 | 367 | 367 | 367 | 1984 |
| 332 | 20240223 | 145200 | 566997484 | 368 | 368 | 368 | 368 | 0 |
| 333 | 20240223 | 145100 | 566997484 | 368 | 368 | 368 | 368 | 0 |
| 334 | 20240223 | 145000 | 566997484 | 368 | 368 | 368 | 367 | 24 |
| 335 | 20240223 | 144900 | 566988655 | 368 | 368 | 368 | 367 | 1016 |
| 336 | 20240223 | 144800 | 566614782 | 366 | 366 | 366 | 366 | 42922 |
| 337 | 20240223 | 144700 | 550905330 | 367 | 367 | 367 | 367 | 54 |
| 338 | 20240223 | 144600 | 550885512 | 367 | 367 | 367 | 367 | 8376 |
| 339 | 20240223 | 144500 | 547811520 | 367 | 367 | 367 | 367 | 1 |
| 340 | 20240223 | 144400 | 547811153 | 367 | 367 | 367 | 367 | 131 |
| 341 | 20240223 | 144300 | 547763076 | 368 | 368 | 368 | 368 | 282 |
| 342 | 20240223 | 144200 | 547659300 | 368 | 368 | 368 | 368 | 10 |
| 343 | 20240223 | 144100 | 547655620 | 368 | 368 | 368 | 368 | 25 |
| 344 | 20240223 | 144000 | 547646420 | 368 | 367 | 368 | 367 | 68 |
| 345 | 20240223 | 143900 | 547621430 | 368 | 368 | 368 | 368 | 30 |
| 346 | 20240223 | 143800 | 547610390 | 366 | 366 | 366 | 366 | 0 |
| 347 | 20240223 | 143700 | 547610390 | 366 | 366 | 366 | 366 | 4912 |
| 348 | 20240223 | 143600 | 545812598 | 366 | 366 | 366 | 366 | 0 |
| 349 | 20240223 | 143500 | 545812598 | 366 | 368 | 368 | 366 | 25011 |
| 350 | 20240223 | 143400 | 536646944 | 367 | 367 | 367 | 367 | 500 |
| 351 | 20240223 | 143300 | 536463444 | 367 | 367 | 367 | 367 | 0 |
| 352 | 20240223 | 143200 | 536463444 | 367 | 367 | 367 | 367 | 60 |
| 353 | 20240223 | 143100 | 536441424 | 367 | 367 | 367 | 367 | 3056 |
| 354 | 20240223 | 143000 | 535319872 | 366 | 367 | 367 | 366 | 753 |
| 355 | 20240223 | 142900 | 535043571 | 367 | 367 | 367 | 367 | 1015 |
| 356 | 20240223 | 142800 | 534671066 | 367 | 367 | 367 | 367 | 696 |
| 357 | 20240223 | 142700 | 534415634 | 367 | 368 | 368 | 367 | 4692 |
| 358 | 20240223 | 142600 | 532693669 | 368 | 368 | 368 | 368 | 100 |
| 359 | 20240223 | 142500 | 532656869 | 368 | 367 | 368 | 367 | 5 |
| 360 | 20240223 | 142400 | 532655031 | 368 | 368 | 368 | 368 | 11000 |
| 361 | 20240223 | 142300 | 528607031 | 368 | 368 | 368 | 368 | 3 |
| 362 | 20240223 | 142200 | 528605927 | 368 | 367 | 368 | 366 | 293 |
| 363 | 20240223 | 142100 | 528498659 | 367 | 366 | 367 | 366 | 27 |
| 364 | 20240223 | 142000 | 528488776 | 367 | 367 | 367 | 367 | 258 |
| 365 | 20240223 | 141900 | 528394090 | 367 | 368 | 368 | 367 | 8063 |
| 366 | 20240223 | 141800 | 525434958 | 368 | 368 | 368 | 368 | 535 |
| 367 | 20240223 | 141700 | 525238078 | 368 | 368 | 368 | 368 | 551 |
| 368 | 20240223 | 141600 | 525035310 | 368 | 368 | 368 | 368 | 6 |
| 369 | 20240223 | 141500 | 525033102 | 367 | 367 | 367 | 367 | 0 |
| 370 | 20240223 | 141400 | 525033102 | 367 | 367 | 367 | 367 | 0 |
| 371 | 20240223 | 141300 | 525033102 | 367 | 367 | 367 | 367 | 0 |
| 372 | 20240223 | 141200 | 525033102 | 367 | 367 | 368 | 367 | 13220 |
| 373 | 20240223 | 141100 | 520181360 | 368 | 368 | 368 | 368 | 53 |
| 374 | 20240223 | 141000 | 520161856 | 368 | 367 | 368 | 367 | 390 |
| 375 | 20240223 | 140900 | 520018426 | 368 | 368 | 368 | 368 | 5 |
| 376 | 20240223 | 140800 | 520016586 | 368 | 368 | 368 | 368 | 1 |
| 377 | 20240223 | 140700 | 520016218 | 368 | 369 | 369 | 368 | 1804 |
| 378 | 20240223 | 140600 | 519352316 | 369 | 369 | 369 | 369 | 0 |
| 379 | 20240223 | 140500 | 519352316 | 369 | 368 | 369 | 368 | 457 |
| 380 | 20240223 | 140400 | 519184085 | 369 | 369 | 369 | 369 | 181 |
| 381 | 20240223 | 140300 | 519117296 | 369 | 369 | 369 | 369 | 850 |
| 382 | 20240223 | 140200 | 518803646 | 368 | 368 | 368 | 368 | 1441 |
| 383 | 20240223 | 140100 | 518273358 | 368 | 368 | 368 | 368 | 0 |
| 384 | 20240223 | 140000 | 518273358 | 368 | 368 | 368 | 368 | 2300 |
| 385 | 20240223 | 135900 | 517426958 | 368 | 368 | 368 | 368 | 8119 |
| 386 | 20240223 | 135800 | 514439166 | 368 | 368 | 368 | 368 | 1 |
| 387 | 20240223 | 135700 | 514438798 | 368 | 369 | 369 | 368 | 1625 |
| 388 | 20240223 | 135600 | 513839198 | 369 | 369 | 369 | 368 | 1348 |
| 389 | 20240223 | 135500 | 513343082 | 368 | 368 | 368 | 368 | 1210 |
| 390 | 20240223 | 135400 | 512897802 | 369 | 368 | 369 | 368 | 27 |
| 391 | 20240223 | 135300 | 512887840 | 369 | 369 | 369 | 369 | 3002 |
| 392 | 20240223 | 135200 | 511780102 | 369 | 369 | 369 | 369 | 66 |
| 393 | 20240223 | 135100 | 511755748 | 369 | 369 | 369 | 369 | 1 |
| 394 | 20240223 | 135000 | 511755379 | 368 | 369 | 369 | 368 | 65 |
| 395 | 20240223 | 134900 | 511731446 | 369 | 369 | 369 | 369 | 134 |
| 396 | 20240223 | 134800 | 511682000 | 369 | 369 | 369 | 368 | 1201 |
| 397 | 20240223 | 134700 | 511239831 | 369 | 368 | 369 | 368 | 1006 |
| 398 | 20240223 | 134600 | 510868618 | 368 | 368 | 368 | 368 | 102 |
| 399 | 20240223 | 134500 | 510831082 | 368 | 369 | 369 | 368 | 6 |
| 400 | 20240223 | 134400 | 510828869 | 369 | 369 | 369 | 369 | 108 |
| 401 | 20240223 | 134300 | 510789017 | 369 | 368 | 369 | 368 | 2 |
| 402 | 20240223 | 134200 | 510788280 | 369 | 369 | 369 | 369 | 8165 |
| 403 | 20240223 | 134100 | 507775395 | 369 | 369 | 369 | 369 | 101 |
| 404 | 20240223 | 134000 | 507738126 | 369 | 369 | 369 | 369 | 10 |
| 405 | 20240223 | 133900 | 507734436 | 368 | 368 | 368 | 368 | 1005 |
| 406 | 20240223 | 133800 | 507364596 | 369 | 369 | 369 | 369 | 1 |
| 407 | 20240223 | 133700 | 507364227 | 368 | 368 | 369 | 368 | 3569 |
| 408 | 20240223 | 133600 | 506049832 | 369 | 369 | 369 | 369 | 0 |
| 409 | 20240223 | 133500 | 506049832 | 369 | 368 | 369 | 368 | 15209 |
| 410 | 20240223 | 133400 | 500452908 | 368 | 368 | 368 | 368 | 2 |
| 411 | 20240223 | 133300 | 500452172 | 368 | 367 | 368 | 366 | 4766 |
| 412 | 20240223 | 133200 | 498703656 | 367 | 368 | 368 | 367 | 65 |
| 413 | 20240223 | 133100 | 498679737 | 368 | 368 | 368 | 367 | 3776 |
| 414 | 20240223 | 133000 | 497290179 | 368 | 368 | 368 | 368 | 291 |
| 415 | 20240223 | 132900 | 497183091 | 368 | 368 | 368 | 368 | 234 |
| 416 | 20240223 | 132800 | 497096979 | 367 | 367 | 367 | 367 | 0 |
| 417 | 20240223 | 132700 | 497096979 | 367 | 367 | 367 | 367 | 2147 |
| 418 | 20240223 | 132600 | 496309030 | 367 | 367 | 367 | 367 | 473 |
| 419 | 20240223 | 132500 | 496135439 | 368 | 368 | 368 | 368 | 0 |
| 420 | 20240223 | 132400 | 496135439 | 368 | 367 | 368 | 367 | 60260 |
| 421 | 20240223 | 132300 | 473960019 | 367 | 367 | 367 | 367 | 2001 |
| 422 | 20240223 | 132200 | 473225652 | 368 | 367 | 368 | 367 | 301 |
| 423 | 20240223 | 132100 | 473114885 | 367 | 368 | 368 | 367 | 101 |
| 424 | 20240223 | 132000 | 473077718 | 368 | 367 | 368 | 367 | 1001 |
| 425 | 20240223 | 131900 | 472710350 | 367 | 367 | 367 | 367 | 3 |
| 426 | 20240223 | 131800 | 472709249 | 367 | 367 | 367 | 367 | 18 |
| 427 | 20240223 | 131700 | 472702643 | 367 | 367 | 367 | 367 | 1364 |
| 428 | 20240223 | 131600 | 472202055 | 367 | 367 | 367 | 367 | 16249 |
| 429 | 20240223 | 131500 | 466238672 | 367 | 367 | 367 | 367 | 930 |
| 430 | 20240223 | 131400 | 465897362 | 368 | 368 | 368 | 368 | 7 |
| 431 | 20240223 | 131300 | 465894786 | 368 | 368 | 368 | 368 | 451 |
| 432 | 20240223 | 131200 | 465728818 | 368 | 368 | 368 | 368 | 1000 |
| 433 | 20240223 | 131100 | 465360818 | 368 | 367 | 368 | 367 | 3037 |
| 434 | 20240223 | 131000 | 464246202 | 368 | 368 | 368 | 368 | 13 |
| 435 | 20240223 | 130900 | 464241418 | 368 | 368 | 368 | 368 | 95 |
| 436 | 20240223 | 130800 | 464206458 | 367 | 368 | 368 | 367 | 178 |
| 437 | 20240223 | 130700 | 464140964 | 367 | 368 | 368 | 367 | 2 |
| 438 | 20240223 | 130600 | 464140229 | 367 | 367 | 367 | 367 | 11 |
| 439 | 20240223 | 130500 | 464136192 | 368 | 368 | 368 | 368 | 252 |
| 440 | 20240223 | 130400 | 464043456 | 368 | 368 | 368 | 368 | 74 |
| 441 | 20240223 | 130300 | 464016224 | 367 | 367 | 367 | 367 | 8306 |
| 442 | 20240223 | 130200 | 460967922 | 368 | 368 | 368 | 368 | 26 |
| 443 | 20240223 | 130100 | 460958354 | 368 | 368 | 368 | 368 | 100 |
| 444 | 20240223 | 130000 | 460921554 | 368 | 368 | 368 | 368 | 1005 |
| 445 | 20240223 | 125900 | 460551714 | 367 | 367 | 367 | 367 | 1000 |
| 446 | 20240223 | 125800 | 460184714 | 366 | 366 | 366 | 366 | 0 |
| 447 | 20240223 | 125700 | 460184714 | 366 | 366 | 366 | 366 | 0 |
| 448 | 20240223 | 125600 | 460184714 | 366 | 366 | 366 | 366 | 0 |
| 449 | 20240223 | 125500 | 460184714 | 366 | 366 | 366 | 366 | 0 |
| 450 | 20240223 | 125400 | 460184714 | 366 | 367 | 367 | 366 | 6311 |
| 451 | 20240223 | 125300 | 457871368 | 367 | 368 | 368 | 367 | 2265 |
| 452 | 20240223 | 125200 | 457039458 | 368 | 367 | 368 | 367 | 11930 |
| 453 | 20240223 | 125100 | 452656144 | 368 | 368 | 368 | 368 | 0 |
| 454 | 20240223 | 125000 | 452656144 | 368 | 368 | 368 | 368 | 22 |
| 455 | 20240223 | 124900 | 452648048 | 368 | 368 | 368 | 367 | 644 |
| 456 | 20240223 | 124800 | 452411100 | 368 | 367 | 368 | 367 | 151 |
| 457 | 20240223 | 124700 | 452355533 | 368 | 367 | 368 | 367 | 2750 |
| 458 | 20240223 | 124600 | 451345033 | 368 | 367 | 368 | 367 | 71 |
| 459 | 20240223 | 124500 | 451318975 | 367 | 368 | 368 | 367 | 402 |
| 460 | 20240223 | 124400 | 451171439 | 368 | 368 | 368 | 368 | 118 |
| 461 | 20240223 | 124300 | 451128015 | 368 | 368 | 368 | 368 | 150 |
| 462 | 20240223 | 124200 | 451072815 | 368 | 367 | 368 | 367 | 577 |
| 463 | 20240223 | 124100 | 450861036 | 367 | 368 | 368 | 367 | 3996 |
| 464 | 20240223 | 124000 | 449394427 | 367 | 368 | 368 | 367 | 1512 |
| 465 | 20240223 | 123900 | 448839011 | 368 | 368 | 368 | 368 | 47 |
| 466 | 20240223 | 123800 | 448821715 | 368 | 367 | 368 | 367 | 6008 |
| 467 | 20240223 | 123700 | 446616769 | 368 | 368 | 368 | 368 | 5 |
| 468 | 20240223 | 123600 | 446614929 | 368 | 368 | 368 | 367 | 2017 |
| 469 | 20240223 | 123500 | 445874678 | 368 | 368 | 368 | 367 | 3219 |
| 470 | 20240223 | 123400 | 444692986 | 368 | 367 | 368 | 367 | 5 |
| 471 | 20240223 | 123300 | 444691147 | 368 | 368 | 368 | 367 | 26 |
| 472 | 20240223 | 123200 | 444681603 | 368 | 368 | 368 | 368 | 2006 |
| 473 | 20240223 | 123100 | 443943395 | 368 | 368 | 368 | 368 | 0 |
| 474 | 20240223 | 123000 | 443943395 | 368 | 368 | 368 | 368 | 13 |
| 475 | 20240223 | 122900 | 443938611 | 368 | 368 | 368 | 368 | 1000 |
| 476 | 20240223 | 122800 | 443570611 | 368 | 368 | 368 | 368 | 40 |
| 477 | 20240223 | 122700 | 443555891 | 368 | 368 | 368 | 367 | 270 |
| 478 | 20240223 | 122600 | 443456710 | 367 | 367 | 368 | 367 | 1758 |
| 479 | 20240223 | 122500 | 442811522 | 367 | 367 | 367 | 367 | 7 |
| 480 | 20240223 | 122400 | 442808953 | 367 | 367 | 367 | 367 | 639 |
| 481 | 20240223 | 122300 | 442574440 | 367 | 367 | 367 | 367 | 0 |
| 482 | 20240223 | 122200 | 442574440 | 367 | 367 | 367 | 367 | 0 |
| 483 | 20240223 | 122100 | 442574440 | 367 | 368 | 368 | 367 | 485 |
| 484 | 20240223 | 122000 | 442396134 | 368 | 368 | 368 | 368 | 0 |
| 485 | 20240223 | 121900 | 442396134 | 368 | 368 | 368 | 368 | 2500 |
| 486 | 20240223 | 121800 | 441476134 | 367 | 367 | 367 | 367 | 2000 |
| 487 | 20240223 | 121700 | 440742134 | 367 | 367 | 367 | 367 | 10 |
| 488 | 20240223 | 121600 | 440738464 | 367 | 367 | 367 | 367 | 0 |
| 489 | 20240223 | 121500 | 440738464 | 367 | 368 | 368 | 367 | 1094 |
| 490 | 20240223 | 121400 | 440336951 | 368 | 368 | 368 | 368 | 8 |
| 491 | 20240223 | 121300 | 440334007 | 368 | 368 | 368 | 368 | 341 |
| 492 | 20240223 | 121200 | 440208519 | 368 | 368 | 368 | 368 | 2 |
| 493 | 20240223 | 121100 | 440207783 | 368 | 368 | 368 | 368 | 350 |
| 494 | 20240223 | 121000 | 440078983 | 368 | 368 | 368 | 368 | 5 |
| 495 | 20240223 | 120900 | 440077143 | 367 | 367 | 367 | 367 | 67 |
| 496 | 20240223 | 120800 | 440052554 | 367 | 367 | 367 | 367 | 0 |
| 497 | 20240223 | 120700 | 440052554 | 367 | 367 | 367 | 367 | 218 |
| 498 | 20240223 | 120600 | 439972548 | 368 | 368 | 368 | 368 | 328 |
| 499 | 20240223 | 120500 | 439851844 | 368 | 368 | 368 | 368 | 3 |
| 500 | 20240223 | 120400 | 439850740 | 367 | 367 | 367 | 367 | 5356 |
| 501 | 20240223 | 120300 | 437885088 | 368 | 367 | 368 | 367 | 474 |
| 502 | 20240223 | 120200 | 437711126 | 367 | 368 | 368 | 367 | 1028 |
| 503 | 20240223 | 120100 | 437333822 | 368 | 368 | 368 | 368 | 28 |
| 504 | 20240223 | 120000 | 437323518 | 368 | 368 | 368 | 368 | 10 |
| 505 | 20240223 | 115900 | 437319838 | 368 | 368 | 368 | 368 | 2900 |
| 506 | 20240223 | 115800 | 436252638 | 368 | 368 | 368 | 368 | 5619 |
| 507 | 20240223 | 115700 | 434184846 | 368 | 368 | 368 | 368 | 0 |
| 508 | 20240223 | 115600 | 434184846 | 368 | 368 | 368 | 368 | 501 |
| 509 | 20240223 | 115500 | 434000478 | 368 | 368 | 368 | 368 | 132 |
| 510 | 20240223 | 115400 | 433951902 | 367 | 367 | 367 | 367 | 173 |
| 511 | 20240223 | 115300 | 433888411 | 368 | 368 | 368 | 368 | 110 |
| 512 | 20240223 | 115200 | 433847931 | 366 | 366 | 366 | 366 | 3 |
| 513 | 20240223 | 115100 | 433846833 | 366 | 368 | 368 | 366 | 17289 |
| 514 | 20240223 | 115000 | 427518759 | 366 | 368 | 368 | 366 | 3293 |
| 515 | 20240223 | 114900 | 426306970 | 368 | 368 | 368 | 368 | 10 |
| 516 | 20240223 | 114800 | 426303290 | 366 | 366 | 366 | 366 | 29794 |
| 517 | 20240223 | 114700 | 415398686 | 366 | 366 | 366 | 366 | 0 |
| 518 | 20240223 | 114600 | 415398686 | 366 | 367 | 368 | 366 | 19 |
| 519 | 20240223 | 114500 | 415391718 | 368 | 367 | 368 | 367 | 440 |
| 520 | 20240223 | 114400 | 415230233 | 366 | 367 | 367 | 366 | 104 |
| 521 | 20240223 | 114300 | 415192068 | 367 | 367 | 367 | 366 | 128 |
| 522 | 20240223 | 114200 | 415145094 | 366 | 366 | 367 | 366 | 625 |
| 523 | 20240223 | 114100 | 414916244 | 367 | 367 | 367 | 366 | 19 |
| 524 | 20240223 | 114000 | 414909273 | 367 | 366 | 367 | 366 | 9005 |
| 525 | 20240223 | 113900 | 411609441 | 367 | 366 | 367 | 366 | 2568 |
| 526 | 20240223 | 113800 | 410669443 | 367 | 367 | 367 | 367 | 500 |
| 527 | 20240223 | 113700 | 410485943 | 366 | 366 | 366 | 366 | 142 |
| 528 | 20240223 | 113600 | 410433971 | 367 | 367 | 367 | 367 | 1207 |
| 529 | 20240223 | 113500 | 409991002 | 366 | 366 | 366 | 366 | 15 |
| 530 | 20240223 | 113400 | 409985512 | 366 | 366 | 366 | 366 | 101 |
| 531 | 20240223 | 113300 | 409948546 | 366 | 366 | 366 | 366 | 4308 |
| 532 | 20240223 | 113200 | 408371818 | 367 | 367 | 367 | 366 | 5092 |
| 533 | 20240223 | 113100 | 406508055 | 367 | 368 | 368 | 367 | 7 |
| 534 | 20240223 | 113000 | 406505484 | 366 | 367 | 367 | 366 | 6800 |
| 535 | 20240223 | 112900 | 404011375 | 367 | 368 | 368 | 367 | 501 |
| 536 | 20240223 | 112800 | 403827008 | 367 | 367 | 367 | 367 | 11891 |
| 537 | 20240223 | 112700 | 399463011 | 367 | 367 | 367 | 367 | 87 |
| 538 | 20240223 | 112600 | 399431082 | 367 | 368 | 368 | 367 | 3050 |
| 539 | 20240223 | 112500 | 398311682 | 367 | 367 | 367 | 367 | 0 |
| 540 | 20240223 | 112400 | 398311682 | 367 | 368 | 368 | 367 | 17002 |
| 541 | 20240223 | 112300 | 392071946 | 368 | 368 | 368 | 368 | 408 |
| 542 | 20240223 | 112200 | 391921802 | 368 | 368 | 368 | 368 | 30 |
| 543 | 20240223 | 112100 | 391910762 | 368 | 368 | 368 | 368 | 4002 |
| 544 | 20240223 | 112000 | 390438026 | 368 | 368 | 368 | 368 | 20250 |
| 545 | 20240223 | 111900 | 382986026 | 367 | 368 | 368 | 367 | 1737 |
| 546 | 20240223 | 111800 | 382348460 | 368 | 368 | 368 | 368 | 1694 |
| 547 | 20240223 | 111700 | 381725068 | 367 | 367 | 367 | 367 | 100 |
| 548 | 20240223 | 111600 | 381688368 | 367 | 367 | 367 | 367 | 44 |
| 549 | 20240223 | 111500 | 381672220 | 368 | 367 | 368 | 367 | 78 |
| 550 | 20240223 | 111400 | 381643566 | 367 | 367 | 367 | 367 | 200 |
| 551 | 20240223 | 111300 | 381570166 | 367 | 367 | 367 | 367 | 700 |
| 552 | 20240223 | 111200 | 381313266 | 368 | 368 | 368 | 368 | 1015 |
| 553 | 20240223 | 111100 | 380939746 | 367 | 368 | 368 | 367 | 1408 |
| 554 | 20240223 | 111000 | 380421907 | 367 | 367 | 367 | 367 | 3 |
| 555 | 20240223 | 110900 | 380420806 | 367 | 367 | 367 | 367 | 0 |
| 556 | 20240223 | 110800 | 380420806 | 367 | 367 | 367 | 367 | 0 |
| 557 | 20240223 | 110700 | 380420806 | 367 | 367 | 367 | 367 | 0 |
| 558 | 20240223 | 110600 | 380420806 | 367 | 367 | 367 | 367 | 90 |
| 559 | 20240223 | 110500 | 380387776 | 367 | 367 | 367 | 367 | 700 |
| 560 | 20240223 | 110400 | 380130876 | 367 | 367 | 367 | 367 | 0 |
| 561 | 20240223 | 110300 | 380130876 | 367 | 367 | 367 | 367 | 4300 |
| 562 | 20240223 | 110200 | 378552776 | 367 | 367 | 367 | 367 | 7500 |
| 563 | 20240223 | 110100 | 375800276 | 367 | 367 | 367 | 367 | 0 |
| 564 | 20240223 | 110000 | 375800276 | 367 | 368 | 368 | 367 | 1026 |
| 565 | 20240223 | 105900 | 375423721 | 368 | 367 | 368 | 367 | 1079 |
| 566 | 20240223 | 105800 | 375027727 | 367 | 367 | 367 | 367 | 200 |
| 567 | 20240223 | 105700 | 374954327 | 367 | 367 | 367 | 367 | 16035 |
| 568 | 20240223 | 105600 | 369069482 | 367 | 367 | 367 | 367 | 30 |
| 569 | 20240223 | 105500 | 369058472 | 367 | 368 | 368 | 367 | 2408 |
| 570 | 20240223 | 105400 | 368172348 | 368 | 367 | 368 | 367 | 945 |
| 571 | 20240223 | 105300 | 367825513 | 367 | 367 | 367 | 367 | 3204 |
| 572 | 20240223 | 105200 | 366649645 | 368 | 368 | 368 | 368 | 2799 |
| 573 | 20240223 | 105100 | 365619613 | 368 | 368 | 368 | 367 | 6190 |
| 574 | 20240223 | 105000 | 363342297 | 368 | 367 | 368 | 367 | 7 |
| 575 | 20240223 | 104900 | 363339727 | 367 | 367 | 367 | 367 | 0 |
| 576 | 20240223 | 104800 | 363339727 | 367 | 368 | 368 | 367 | 10054 |
| 577 | 20240223 | 104700 | 359639856 | 368 | 367 | 368 | 367 | 421 |
| 578 | 20240223 | 104600 | 359485328 | 367 | 367 | 367 | 367 | 2457 |
| 579 | 20240223 | 104500 | 358583609 | 368 | 368 | 368 | 368 | 52 |
| 580 | 20240223 | 104400 | 358564473 | 368 | 368 | 368 | 368 | 1 |
| 581 | 20240223 | 104300 | 358564105 | 368 | 368 | 368 | 368 | 560 |
| 582 | 20240223 | 104200 | 358358025 | 368 | 367 | 368 | 367 | 250 |
| 583 | 20240223 | 104100 | 358266270 | 367 | 368 | 368 | 367 | 150 |
| 584 | 20240223 | 104000 | 358211170 | 368 | 368 | 368 | 367 | 24043 |
| 585 | 20240223 | 103900 | 349375747 | 368 | 367 | 368 | 367 | 10987 |
| 586 | 20240223 | 103800 | 345343517 | 367 | 367 | 367 | 367 | 593 |
| 587 | 20240223 | 103700 | 345125886 | 368 | 368 | 368 | 368 | 10 |
| 588 | 20240223 | 103600 | 345122206 | 368 | 368 | 368 | 368 | 2315 |
| 589 | 20240223 | 103500 | 344270286 | 368 | 368 | 368 | 368 | 0 |
| 590 | 20240223 | 103400 | 344270286 | 368 | 368 | 368 | 368 | 2039 |
| 591 | 20240223 | 103300 | 343519934 | 368 | 368 | 368 | 368 | 1 |
| 592 | 20240223 | 103200 | 343519566 | 367 | 368 | 368 | 367 | 1505 |
| 593 | 20240223 | 103100 | 342967071 | 367 | 367 | 367 | 367 | 0 |
| 594 | 20240223 | 103000 | 342967071 | 367 | 368 | 368 | 367 | 11648 |
| 595 | 20240223 | 102900 | 338691361 | 368 | 368 | 368 | 367 | 1304 |
| 596 | 20240223 | 102800 | 338211548 | 368 | 368 | 368 | 368 | 7 |
| 597 | 20240223 | 102700 | 338208972 | 368 | 368 | 368 | 368 | 0 |
| 598 | 20240223 | 102600 | 338208972 | 368 | 368 | 368 | 368 | 96 |
| 599 | 20240223 | 102500 | 338173644 | 368 | 368 | 368 | 368 | 20 |
| 600 | 20240223 | 102400 | 338166284 | 367 | 368 | 368 | 367 | 3040 |
| 601 | 20240223 | 102300 | 337050564 | 368 | 369 | 369 | 368 | 275 |
| 602 | 20240223 | 102200 | 336949354 | 367 | 368 | 368 | 367 | 1306 |
| 603 | 20240223 | 102100 | 336469552 | 368 | 368 | 368 | 368 | 0 |
| 604 | 20240223 | 102000 | 336469552 | 368 | 368 | 368 | 368 | 101 |
| 605 | 20240223 | 101900 | 336432384 | 368 | 369 | 369 | 368 | 12714 |
| 606 | 20240223 | 101800 | 331743047 | 369 | 369 | 369 | 369 | 2 |
| 607 | 20240223 | 101700 | 331742309 | 368 | 368 | 368 | 368 | 11248 |
| 608 | 20240223 | 101600 | 327603045 | 367 | 367 | 368 | 367 | 453 |
| 609 | 20240223 | 101500 | 327436562 | 368 | 368 | 368 | 368 | 14708 |
| 610 | 20240223 | 101400 | 322024018 | 368 | 368 | 368 | 368 | 10 |
| 611 | 20240223 | 101300 | 322020338 | 368 | 367 | 368 | 367 | 14 |
| 612 | 20240223 | 101200 | 322015187 | 368 | 368 | 368 | 368 | 1098 |
| 613 | 20240223 | 101100 | 321611123 | 367 | 367 | 367 | 367 | 300 |
| 614 | 20240223 | 101000 | 321501023 | 367 | 367 | 367 | 367 | 0 |
| 615 | 20240223 | 100900 | 321501023 | 367 | 367 | 367 | 367 | 4213 |
| 616 | 20240223 | 100800 | 319954852 | 367 | 366 | 367 | 365 | 10051 |
| 617 | 20240223 | 100700 | 316279991 | 366 | 366 | 366 | 366 | 5791 |
| 618 | 20240223 | 100600 | 314160485 | 366 | 366 | 366 | 366 | 231 |
| 619 | 20240223 | 100500 | 314075939 | 366 | 367 | 367 | 366 | 37977 |
| 620 | 20240223 | 100400 | 300166592 | 367 | 368 | 368 | 367 | 2523 |
| 621 | 20240223 | 100300 | 299240128 | 368 | 367 | 368 | 367 | 527 |
| 622 | 20240223 | 100200 | 299046618 | 368 | 368 | 368 | 367 | 6071 |
| 623 | 20240223 | 100100 | 296812530 | 368 | 368 | 368 | 367 | 57 |
| 624 | 20240223 | 100000 | 296791556 | 368 | 368 | 368 | 368 | 469 |
| 625 | 20240223 | 095900 | 296618964 | 367 | 367 | 367 | 367 | 2845 |
| 626 | 20240223 | 095800 | 295574849 | 367 | 367 | 367 | 367 | 4000 |
| 627 | 20240223 | 095700 | 294106849 | 367 | 368 | 368 | 367 | 12485 |
| 628 | 20240223 | 095600 | 289514619 | 368 | 368 | 368 | 367 | 7124 |
| 629 | 20240223 | 095500 | 286893270 | 368 | 369 | 369 | 368 | 9452 |
| 630 | 20240223 | 095400 | 283414932 | 368 | 369 | 369 | 368 | 6000 |
| 631 | 20240223 | 095300 | 281205932 | 369 | 368 | 369 | 367 | 12167 |
| 632 | 20240223 | 095200 | 276728509 | 368 | 367 | 368 | 367 | 3015 |
| 633 | 20240223 | 095100 | 275621989 | 368 | 368 | 368 | 368 | 13645 |
| 634 | 20240223 | 095000 | 270600629 | 368 | 368 | 368 | 367 | 98 |
| 635 | 20240223 | 094900 | 270564587 | 368 | 367 | 368 | 367 | 3051 |
| 636 | 20240223 | 094800 | 269444819 | 368 | 368 | 368 | 368 | 187 |
| 637 | 20240223 | 094700 | 269376003 | 368 | 367 | 368 | 367 | 1220 |
| 638 | 20240223 | 094600 | 268928260 | 367 | 367 | 367 | 367 | 147 |
| 639 | 20240223 | 094500 | 268874311 | 366 | 367 | 367 | 366 | 8530 |
| 640 | 20240223 | 094400 | 265751960 | 366 | 367 | 367 | 366 | 5814 |
| 641 | 20240223 | 094300 | 263618272 | 367 | 366 | 367 | 366 | 213 |
| 642 | 20240223 | 094200 | 263540292 | 367 | 367 | 367 | 366 | 3102 |
| 643 | 20240223 | 094100 | 262404951 | 367 | 367 | 367 | 366 | 650 |
| 644 | 20240223 | 094000 | 262166980 | 367 | 367 | 367 | 366 | 2606 |
| 645 | 20240223 | 093900 | 261210579 | 367 | 366 | 367 | 365 | 17044 |
| 646 | 20240223 | 093800 | 254983827 | 367 | 367 | 367 | 367 | 10329 |
| 647 | 20240223 | 093700 | 251193084 | 367 | 365 | 368 | 365 | 20439 |
| 648 | 20240223 | 093600 | 243697896 | 365 | 365 | 366 | 365 | 11653 |
| 649 | 20240223 | 093500 | 239444501 | 367 | 365 | 367 | 365 | 5746 |
| 650 | 20240223 | 093400 | 237347207 | 366 | 366 | 367 | 366 | 21695 |
| 651 | 20240223 | 093300 | 229406836 | 366 | 365 | 366 | 365 | 22084 |
| 652 | 20240223 | 093200 | 221327007 | 365 | 366 | 366 | 365 | 7558 |
| 653 | 20240223 | 093100 | 218566957 | 367 | 367 | 367 | 367 | 145 |
| 654 | 20240223 | 093000 | 218513742 | 367 | 367 | 367 | 367 | 315 |
| 655 | 20240223 | 092900 | 218398137 | 367 | 367 | 367 | 364 | 60130 |
| 656 | 20240223 | 092800 | 196477598 | 366 | 367 | 367 | 365 | 74998 |
| 657 | 20240223 | 092700 | 169081835 | 367 | 367 | 367 | 366 | 31922 |
| 658 | 20240223 | 092600 | 157394101 | 367 | 367 | 367 | 366 | 16278 |
| 659 | 20240223 | 092500 | 151430179 | 368 | 368 | 368 | 366 | 11157 |
| 660 | 20240223 | 092400 | 147342694 | 368 | 368 | 368 | 367 | 5829 |
| 661 | 20240223 | 092300 | 145199729 | 368 | 368 | 368 | 365 | 151860 |
| 662 | 20240223 | 092200 | 89651084 | 368 | 369 | 369 | 368 | 854 |
| 663 | 20240223 | 092100 | 89336682 | 368 | 369 | 369 | 368 | 32849 |
| 664 | 20240223 | 092000 | 77248011 | 368 | 368 | 368 | 368 | 15666 |
| 665 | 20240223 | 091900 | 71482923 | 368 | 369 | 369 | 368 | 3504 |
| 666 | 20240223 | 091800 | 70191947 | 369 | 368 | 369 | 368 | 32736 |
| 667 | 20240223 | 091700 | 58144971 | 368 | 369 | 369 | 368 | 3022 |
| 668 | 20240223 | 091600 | 57032792 | 369 | 369 | 369 | 368 | 436 |
| 669 | 20240223 | 091500 | 56872063 | 369 | 368 | 369 | 368 | 3066 |
| 670 | 20240223 | 091400 | 55743766 | 368 | 369 | 369 | 368 | 16471 |
| 671 | 20240223 | 091300 | 49682405 | 369 | 369 | 369 | 368 | 10240 |
| 672 | 20240223 | 091200 | 45903856 | 372 | 370 | 372 | 369 | 4503 |
| 673 | 20240223 | 091100 | 44241284 | 372 | 369 | 372 | 369 | 10657 |
| 674 | 20240223 | 091000 | 40308842 | 369 | 373 | 373 | 369 | 11619 |
| 675 | 20240223 | 090900 | 36010955 | 373 | 373 | 373 | 373 | 1060 |
| 676 | 20240223 | 090800 | 35615575 | 372 | 373 | 373 | 372 | 10 |
| 677 | 20240223 | 090700 | 35611849 | 373 | 371 | 373 | 371 | 14538 |
| 678 | 20240223 | 090600 | 30199011 | 373 | 369 | 373 | 369 | 511 |
| 679 | 20240223 | 090500 | 30009430 | 369 | 370 | 370 | 369 | 15392 |
| 680 | 20240223 | 090400 | 24328781 | 369 | 370 | 371 | 369 | 20850 |
| 681 | 20240223 | 090300 | 16615389 | 371 | 373 | 373 | 371 | 1374 |
| 682 | 20240223 | 090200 | 16105531 | 373 | 374 | 374 | 370 | 8786 |
| 683 | 20240223 | 090100 | 12848363 | 374 | 375 | 375 | 371 | 2590 |
| 684 | 20240223 | 090000 | 11886563 | 375 | 373 | 376 | 372 | 31837 |