32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 3 | 20240805 | 202300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240805 | 202200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240805 | 202100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240805 | 202000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240805 | 201900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240805 | 201800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240805 | 201700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240805 | 201600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240805 | 201500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240805 | 201400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240805 | 201300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240805 | 201200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240805 | 201100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240805 | 201000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240805 | 200900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240805 | 200800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240805 | 200700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240805 | 200600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240805 | 200500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240805 | 200400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240805 | 200300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240805 | 200200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240805 | 200100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240805 | 200000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240805 | 195900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240805 | 195800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240805 | 195700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240805 | 195600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240805 | 195500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240805 | 195400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 33 | 20240805 | 195300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240805 | 195200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240805 | 195100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240805 | 195000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240805 | 194900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240805 | 194800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240805 | 194700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240805 | 194600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240805 | 194500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240805 | 194400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240805 | 194300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240805 | 194200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240805 | 194100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240805 | 194000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240805 | 193900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240805 | 193800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240805 | 193700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240805 | 193600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240805 | 193500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240805 | 193400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240805 | 193300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240805 | 193200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240805 | 193100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240805 | 193000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240805 | 192900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240805 | 192800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240805 | 192700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240805 | 192600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240805 | 192500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240805 | 192400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 63 | 20240805 | 192300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240805 | 192200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240805 | 192100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240805 | 192000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240805 | 191900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240805 | 191800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240805 | 191700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240805 | 191600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240805 | 191500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240805 | 191400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240805 | 191300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240805 | 191200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240805 | 191100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240805 | 191000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240805 | 190900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240805 | 190800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240805 | 190700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240805 | 190600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240805 | 190500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240805 | 190400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240805 | 190300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240805 | 190200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240805 | 190100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240805 | 190000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240805 | 185900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240805 | 185800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240805 | 185700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240805 | 185600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240805 | 185500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240805 | 185400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 93 | 20240805 | 185300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240805 | 185200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240805 | 185100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240805 | 185000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240805 | 184900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240805 | 184800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240805 | 184700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240805 | 184600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240805 | 184500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240805 | 184400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240805 | 184300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240805 | 184200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240805 | 184100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240805 | 184000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240805 | 183900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240805 | 183800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240805 | 183700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240805 | 183600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240805 | 183500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240805 | 183400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240805 | 183300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240805 | 183200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240805 | 183100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240805 | 183000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240805 | 182900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240805 | 182800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240805 | 182700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240805 | 182600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240805 | 182500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240805 | 182400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 123 | 20240805 | 182300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240805 | 182200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240805 | 182100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240805 | 182000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240805 | 181900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240805 | 181800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240805 | 181700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240805 | 181600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240805 | 181500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240805 | 181400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240805 | 181300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240805 | 181200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240805 | 181100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240805 | 181000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240805 | 180900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240805 | 180800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240805 | 180700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240805 | 180600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240805 | 180500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240805 | 180400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240805 | 180300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240805 | 180200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240805 | 180100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240805 | 180000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240805 | 175900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240805 | 175800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240805 | 175700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240805 | 175600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240805 | 175500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240805 | 175400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 153 | 20240805 | 175300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240805 | 175200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240805 | 175100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240805 | 175000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240805 | 174900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240805 | 174800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240805 | 174700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240805 | 174600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240805 | 174500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240805 | 174400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240805 | 174300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240805 | 174200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240805 | 174100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240805 | 174000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240805 | 173900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240805 | 173800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240805 | 173700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240805 | 173600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240805 | 173500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240805 | 173400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240805 | 173300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240805 | 173200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240805 | 173100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240805 | 173000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240805 | 172900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240805 | 172800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240805 | 172700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240805 | 172600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240805 | 172500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240805 | 172400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 183 | 20240805 | 172300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240805 | 172200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240805 | 172100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240805 | 172000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240805 | 171900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240805 | 171800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240805 | 171700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240805 | 171600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240805 | 171500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240805 | 171400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240805 | 171300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240805 | 171200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240805 | 171100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240805 | 171000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240805 | 170900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240805 | 170800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240805 | 170700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240805 | 170600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240805 | 170500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240805 | 170400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240805 | 170300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240805 | 170200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240805 | 170100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240805 | 170000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20240805 | 165900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240805 | 165800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240805 | 165700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240805 | 165600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240805 | 165500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240805 | 165400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 213 | 20240805 | 165300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240805 | 165200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240805 | 165100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240805 | 165000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240805 | 164900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20240805 | 164800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20240805 | 164700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240805 | 164600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240805 | 164500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240805 | 164400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240805 | 164300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20240805 | 164200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240805 | 164100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240805 | 164000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240805 | 163900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20240805 | 163800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20240805 | 163700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20240805 | 163600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20240805 | 163500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20240805 | 163400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20240805 | 163300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20240805 | 163200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20240805 | 163100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20240805 | 163000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20240805 | 162900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20240805 | 162800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20240805 | 162700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20240805 | 162600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20240805 | 162500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20240805 | 162400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 243 | 20240805 | 162300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20240805 | 162200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20240805 | 162100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20240805 | 162000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20240805 | 161900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20240805 | 161800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20240805 | 161700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20240805 | 161600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20240805 | 161500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20240805 | 161400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20240805 | 161300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20240805 | 161200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20240805 | 161100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20240805 | 161000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20240805 | 160900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20240805 | 160800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20240805 | 160700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20240805 | 160600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20240805 | 160500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20240805 | 160400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20240805 | 160300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20240805 | 160200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20240805 | 160100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20240805 | 160000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20240805 | 155900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20240805 | 155800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20240805 | 155700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20240805 | 155600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20240805 | 155500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20240805 | 155400 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 273 | 20240805 | 155300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20240805 | 155200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20240805 | 155100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20240805 | 155000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20240805 | 154900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20240805 | 154800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20240805 | 154700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20240805 | 154600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20240805 | 154500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20240805 | 154400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20240805 | 154300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20240805 | 154200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20240805 | 154100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20240805 | 154000 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20240805 | 153900 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20240805 | 153800 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20240805 | 153700 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20240805 | 153600 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20240805 | 153500 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20240805 | 153400 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20240805 | 153300 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20240805 | 153200 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 295 | 20240805 | 153100 | 15267436429 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20240805 | 153000 | 15267436429 | 452 | 452 | 452 | 452 | 215025 |
| 297 | 20240805 | 152900 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 298 | 20240805 | 152800 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20240805 | 152700 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 300 | 20240805 | 152600 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 301 | 20240805 | 152500 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 302 | 20240805 | 152400 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 303 | 20240805 | 152300 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 304 | 20240805 | 152200 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 305 | 20240805 | 152100 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 306 | 20240805 | 152000 | 15170245129 | 452 | 452 | 452 | 452 | 0 |
| 307 | 20240805 | 151900 | 15170245129 | 452 | 455 | 457 | 452 | 135847 |
| 308 | 20240805 | 151800 | 15108537797 | 456 | 451 | 456 | 450 | 143193 |
| 309 | 20240805 | 151700 | 15043787497 | 451 | 449 | 451 | 446 | 44801 |
| 310 | 20240805 | 151600 | 15023721256 | 450 | 448 | 452 | 447 | 79660 |
| 311 | 20240805 | 151500 | 14987899813 | 448 | 450 | 450 | 446 | 27477 |
| 312 | 20240805 | 151400 | 14975587501 | 448 | 443 | 450 | 442 | 69223 |
| 313 | 20240805 | 151300 | 14944711531 | 443 | 447 | 449 | 443 | 96436 |
| 314 | 20240805 | 151200 | 14901737888 | 447 | 449 | 450 | 447 | 46387 |
| 315 | 20240805 | 151100 | 14880916858 | 449 | 453 | 454 | 446 | 70559 |
| 316 | 20240805 | 151000 | 14849110011 | 452 | 454 | 456 | 451 | 82408 |
| 317 | 20240805 | 150900 | 14811689981 | 453 | 449 | 455 | 449 | 122716 |
| 318 | 20240805 | 150800 | 14756046111 | 450 | 453 | 453 | 448 | 49078 |
| 319 | 20240805 | 150700 | 14733937725 | 453 | 454 | 455 | 451 | 23900 |
| 320 | 20240805 | 150600 | 14723101853 | 454 | 445 | 454 | 445 | 55560 |
| 321 | 20240805 | 150500 | 14698204181 | 444 | 445 | 447 | 442 | 110890 |
| 322 | 20240805 | 150400 | 14649106015 | 445 | 450 | 453 | 445 | 132724 |
| 323 | 20240805 | 150300 | 14589534890 | 450 | 458 | 459 | 450 | 196428 |
| 324 | 20240805 | 150200 | 14500267538 | 458 | 449 | 458 | 448 | 114075 |
| 325 | 20240805 | 150100 | 14448551355 | 450 | 448 | 452 | 446 | 150838 |
| 326 | 20240805 | 150000 | 14381086210 | 446 | 443 | 452 | 443 | 142779 |
| 327 | 20240805 | 145900 | 14317413818 | 443 | 446 | 446 | 443 | 62235 |
| 328 | 20240805 | 145800 | 14289795901 | 443 | 441 | 445 | 438 | 63029 |
| 329 | 20240805 | 145700 | 14261944417 | 437 | 434 | 444 | 434 | 51452 |
| 330 | 20240805 | 145600 | 14239450620 | 434 | 439 | 440 | 434 | 106428 |
| 331 | 20240805 | 145500 | 14192961944 | 440 | 436 | 440 | 434 | 65370 |
| 332 | 20240805 | 145400 | 14164331559 | 440 | 432 | 448 | 424 | 309126 |
| 333 | 20240805 | 145300 | 14030494108 | 432 | 434 | 437 | 430 | 176429 |
| 334 | 20240805 | 145200 | 13954147528 | 434 | 444 | 444 | 434 | 164171 |
| 335 | 20240805 | 145100 | 13881865270 | 444 | 444 | 450 | 442 | 76119 |
| 336 | 20240805 | 145000 | 13848011157 | 443 | 440 | 448 | 440 | 42187 |
| 337 | 20240805 | 144900 | 13829344407 | 440 | 447 | 449 | 436 | 222180 |
| 338 | 20240805 | 144800 | 13731431988 | 448 | 441 | 453 | 437 | 342152 |
| 339 | 20240805 | 144700 | 13578529523 | 441 | 424 | 443 | 424 | 468744 |
| 340 | 20240805 | 144600 | 13376031770 | 419 | 419 | 419 | 419 | 0 |
| 341 | 20240805 | 144500 | 13376031770 | 419 | 443 | 444 | 419 | 415336 |
| 342 | 20240805 | 144400 | 13197085672 | 443 | 465 | 465 | 442 | 668924 |
| 343 | 20240805 | 144300 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 344 | 20240805 | 144200 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 345 | 20240805 | 144100 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 346 | 20240805 | 144000 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 347 | 20240805 | 143900 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 348 | 20240805 | 143800 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 349 | 20240805 | 143700 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 350 | 20240805 | 143600 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 351 | 20240805 | 143500 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 352 | 20240805 | 143400 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 353 | 20240805 | 143300 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 354 | 20240805 | 143200 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 355 | 20240805 | 143100 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 356 | 20240805 | 143000 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 357 | 20240805 | 142900 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 358 | 20240805 | 142800 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 359 | 20240805 | 142700 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 360 | 20240805 | 142600 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 361 | 20240805 | 142500 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 362 | 20240805 | 142400 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 363 | 20240805 | 142300 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 364 | 20240805 | 142200 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 365 | 20240805 | 142100 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 366 | 20240805 | 142000 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 367 | 20240805 | 141900 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 368 | 20240805 | 141800 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 369 | 20240805 | 141700 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 370 | 20240805 | 141600 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 371 | 20240805 | 141500 | 12889661336 | 476 | 476 | 476 | 476 | 0 |
| 372 | 20240805 | 141400 | 12889661336 | 476 | 481 | 481 | 476 | 19022 |
| 373 | 20240805 | 141300 | 12880538859 | 481 | 479 | 482 | 477 | 81257 |
| 374 | 20240805 | 141200 | 12841532130 | 477 | 477 | 479 | 475 | 86078 |
| 375 | 20240805 | 141100 | 12800415162 | 477 | 476 | 477 | 476 | 22215 |
| 376 | 20240805 | 141000 | 12789835100 | 476 | 476 | 477 | 475 | 37784 |
| 377 | 20240805 | 140900 | 12771850570 | 476 | 473 | 476 | 473 | 8200 |
| 378 | 20240805 | 140800 | 12767959702 | 473 | 473 | 474 | 472 | 14975 |
| 379 | 20240805 | 140700 | 12760870946 | 472 | 473 | 474 | 472 | 41986 |
| 380 | 20240805 | 140600 | 12741031483 | 473 | 474 | 474 | 473 | 22595 |
| 381 | 20240805 | 140500 | 12730337917 | 473 | 473 | 474 | 473 | 14086 |
| 382 | 20240805 | 140400 | 12723673472 | 474 | 473 | 474 | 473 | 4661 |
| 383 | 20240805 | 140300 | 12721465655 | 473 | 474 | 475 | 473 | 4491 |
| 384 | 20240805 | 140200 | 12719337119 | 474 | 473 | 475 | 473 | 20229 |
| 385 | 20240805 | 140100 | 12709762012 | 473 | 473 | 473 | 472 | 18103 |
| 386 | 20240805 | 140000 | 12701204750 | 473 | 472 | 473 | 472 | 38216 |
| 387 | 20240805 | 135900 | 12683157724 | 473 | 473 | 473 | 472 | 18213 |
| 388 | 20240805 | 135800 | 12674543080 | 472 | 472 | 473 | 472 | 11509 |
| 389 | 20240805 | 135700 | 12669109362 | 472 | 472 | 473 | 472 | 28901 |
| 390 | 20240805 | 135600 | 12655467990 | 472 | 474 | 475 | 472 | 45244 |
| 391 | 20240805 | 135500 | 12634046094 | 475 | 474 | 476 | 472 | 64627 |
| 392 | 20240805 | 135400 | 12603433863 | 474 | 474 | 474 | 472 | 62774 |
| 393 | 20240805 | 135300 | 12573734494 | 474 | 473 | 474 | 472 | 21325 |
| 394 | 20240805 | 135200 | 12563641659 | 473 | 474 | 475 | 473 | 22952 |
| 395 | 20240805 | 135100 | 12552779802 | 474 | 473 | 474 | 473 | 16711 |
| 396 | 20240805 | 135000 | 12544870026 | 474 | 474 | 475 | 473 | 19173 |
| 397 | 20240805 | 134900 | 12535790673 | 474 | 472 | 474 | 471 | 62816 |
| 398 | 20240805 | 134800 | 12506134177 | 471 | 476 | 478 | 471 | 194446 |
| 399 | 20240805 | 134700 | 12414072706 | 476 | 479 | 479 | 475 | 55376 |
| 400 | 20240805 | 134600 | 12387692227 | 478 | 478 | 480 | 478 | 37481 |
| 401 | 20240805 | 134500 | 12369758836 | 479 | 475 | 479 | 475 | 40377 |
| 402 | 20240805 | 134400 | 12350512454 | 476 | 479 | 480 | 475 | 75630 |
| 403 | 20240805 | 134300 | 12314439894 | 480 | 481 | 482 | 479 | 105346 |
| 404 | 20240805 | 134200 | 12263858318 | 479 | 480 | 481 | 478 | 42168 |
| 405 | 20240805 | 134100 | 12243629199 | 479 | 477 | 480 | 476 | 43681 |
| 406 | 20240805 | 134000 | 12222738855 | 477 | 475 | 479 | 475 | 28128 |
| 407 | 20240805 | 133900 | 12209344200 | 476 | 474 | 477 | 474 | 7734 |
| 408 | 20240805 | 133800 | 12205660253 | 477 | 479 | 479 | 472 | 124897 |
| 409 | 20240805 | 133700 | 12146353681 | 477 | 475 | 480 | 475 | 37095 |
| 410 | 20240805 | 133600 | 12128652571 | 477 | 475 | 477 | 474 | 82800 |
| 411 | 20240805 | 133500 | 12089306101 | 476 | 479 | 479 | 475 | 117783 |
| 412 | 20240805 | 133400 | 12033192706 | 479 | 479 | 479 | 478 | 27254 |
| 413 | 20240805 | 133300 | 12020146213 | 479 | 481 | 481 | 479 | 39336 |
| 414 | 20240805 | 133200 | 12001279541 | 481 | 481 | 482 | 479 | 60029 |
| 415 | 20240805 | 133100 | 11972476825 | 481 | 480 | 482 | 478 | 48723 |
| 416 | 20240805 | 133000 | 11949084275 | 478 | 478 | 480 | 477 | 121285 |
| 417 | 20240805 | 132900 | 11891014311 | 477 | 480 | 480 | 476 | 104444 |
| 418 | 20240805 | 132800 | 11841059817 | 480 | 480 | 482 | 479 | 75005 |
| 419 | 20240805 | 132700 | 11805043575 | 480 | 479 | 483 | 479 | 71724 |
| 420 | 20240805 | 132600 | 11770615280 | 480 | 486 | 489 | 479 | 241934 |
| 421 | 20240805 | 132500 | 11653693002 | 486 | 485 | 487 | 483 | 88613 |
| 422 | 20240805 | 132400 | 11610701959 | 487 | 490 | 491 | 483 | 281734 |
| 423 | 20240805 | 132300 | 11473443836 | 490 | 493 | 494 | 490 | 271344 |
| 424 | 20240805 | 132200 | 11339769968 | 493 | 492 | 494 | 491 | 189174 |
| 425 | 20240805 | 132100 | 11246535009 | 492 | 489 | 493 | 489 | 578082 |
| 426 | 20240805 | 132000 | 10963021429 | 489 | 489 | 490 | 489 | 153850 |
| 427 | 20240805 | 131900 | 10887744737 | 489 | 490 | 490 | 489 | 84576 |
| 428 | 20240805 | 131800 | 10846320268 | 489 | 489 | 490 | 487 | 149474 |
| 429 | 20240805 | 131700 | 10773308745 | 489 | 489 | 490 | 488 | 64083 |
| 430 | 20240805 | 131600 | 10741971532 | 489 | 488 | 489 | 487 | 229028 |
| 431 | 20240805 | 131500 | 10630113201 | 488 | 487 | 488 | 487 | 221112 |
| 432 | 20240805 | 131400 | 10522283703 | 488 | 486 | 488 | 486 | 175724 |
| 433 | 20240805 | 131300 | 10436718421 | 487 | 484 | 487 | 484 | 162877 |
| 434 | 20240805 | 131200 | 10357493135 | 484 | 482 | 486 | 481 | 85488 |
| 435 | 20240805 | 131100 | 10316125841 | 482 | 482 | 483 | 481 | 96582 |
| 436 | 20240805 | 131000 | 10269634873 | 482 | 484 | 485 | 482 | 93530 |
| 437 | 20240805 | 130900 | 10224388422 | 485 | 483 | 486 | 482 | 96910 |
| 438 | 20240805 | 130800 | 10177457270 | 482 | 483 | 486 | 482 | 131758 |
| 439 | 20240805 | 130700 | 10113611025 | 483 | 482 | 483 | 479 | 79240 |
| 440 | 20240805 | 130600 | 10075494580 | 482 | 484 | 485 | 481 | 91507 |
| 441 | 20240805 | 130500 | 10031318060 | 484 | 482 | 485 | 482 | 74289 |
| 442 | 20240805 | 130400 | 9995450055 | 482 | 486 | 486 | 481 | 153578 |
| 443 | 20240805 | 130300 | 9921209014 | 484 | 482 | 489 | 482 | 619736 |
| 444 | 20240805 | 130200 | 9620137447 | 483 | 481 | 483 | 481 | 227951 |
| 445 | 20240805 | 130100 | 9510155187 | 481 | 476 | 481 | 476 | 136295 |
| 446 | 20240805 | 130000 | 9444857434 | 476 | 476 | 477 | 476 | 21632 |
| 447 | 20240805 | 125900 | 9434546956 | 476 | 478 | 478 | 476 | 27594 |
| 448 | 20240805 | 125800 | 9421379501 | 478 | 477 | 478 | 477 | 14075 |
| 449 | 20240805 | 125700 | 9414658564 | 477 | 478 | 478 | 477 | 23024 |
| 450 | 20240805 | 125600 | 9403665040 | 478 | 479 | 479 | 477 | 22773 |
| 451 | 20240805 | 125500 | 9392778442 | 479 | 478 | 479 | 477 | 31198 |
| 452 | 20240805 | 125400 | 9377871065 | 478 | 478 | 478 | 477 | 28256 |
| 453 | 20240805 | 125300 | 9364371567 | 478 | 478 | 478 | 477 | 42405 |
| 454 | 20240805 | 125200 | 9344111647 | 478 | 478 | 478 | 477 | 20824 |
| 455 | 20240805 | 125100 | 9334176229 | 478 | 478 | 479 | 478 | 38803 |
| 456 | 20240805 | 125000 | 9315628390 | 478 | 479 | 479 | 477 | 10397 |
| 457 | 20240805 | 124900 | 9310665360 | 477 | 479 | 479 | 477 | 54533 |
| 458 | 20240805 | 124800 | 9284600562 | 479 | 478 | 479 | 478 | 35043 |
| 459 | 20240805 | 124700 | 9267819054 | 479 | 479 | 479 | 478 | 7925 |
| 460 | 20240805 | 124600 | 9264023660 | 479 | 479 | 480 | 478 | 19855 |
| 461 | 20240805 | 124500 | 9254514341 | 479 | 480 | 480 | 477 | 22024 |
| 462 | 20240805 | 124400 | 9243997889 | 479 | 477 | 479 | 477 | 34031 |
| 463 | 20240805 | 124300 | 9227725524 | 478 | 480 | 481 | 478 | 68597 |
| 464 | 20240805 | 124200 | 9194862422 | 480 | 481 | 481 | 478 | 85830 |
| 465 | 20240805 | 124100 | 9153677226 | 480 | 479 | 481 | 478 | 57278 |
| 466 | 20240805 | 124000 | 9126176834 | 479 | 475 | 480 | 475 | 95575 |
| 467 | 20240805 | 123900 | 9080432300 | 475 | 476 | 476 | 475 | 12508 |
| 468 | 20240805 | 123800 | 9074480377 | 476 | 476 | 478 | 475 | 39935 |
| 469 | 20240805 | 123700 | 9055442578 | 477 | 475 | 477 | 475 | 9460 |
| 470 | 20240805 | 123600 | 9050942435 | 475 | 475 | 477 | 475 | 34766 |
| 471 | 20240805 | 123500 | 9034426841 | 475 | 475 | 477 | 475 | 32956 |
| 472 | 20240805 | 123400 | 9018764065 | 475 | 477 | 478 | 475 | 68185 |
| 473 | 20240805 | 123300 | 8986297334 | 477 | 477 | 478 | 477 | 34599 |
| 474 | 20240805 | 123200 | 8969788072 | 477 | 479 | 479 | 477 | 52604 |
| 475 | 20240805 | 123100 | 8944663639 | 477 | 480 | 481 | 477 | 124301 |
| 476 | 20240805 | 123000 | 8885089031 | 481 | 479 | 481 | 478 | 91896 |
| 477 | 20240805 | 122900 | 8841009022 | 478 | 482 | 482 | 478 | 249680 |
| 478 | 20240805 | 122800 | 8721018426 | 481 | 482 | 482 | 480 | 90361 |
| 479 | 20240805 | 122700 | 8677530070 | 480 | 479 | 482 | 478 | 272413 |
| 480 | 20240805 | 122600 | 8546592577 | 479 | 478 | 480 | 478 | 74291 |
| 481 | 20240805 | 122500 | 8511013255 | 477 | 477 | 479 | 477 | 140064 |
| 482 | 20240805 | 122400 | 8444108633 | 477 | 475 | 477 | 475 | 21341 |
| 483 | 20240805 | 122300 | 8433942139 | 476 | 476 | 477 | 475 | 51640 |
| 484 | 20240805 | 122200 | 8409361584 | 476 | 474 | 476 | 473 | 116779 |
| 485 | 20240805 | 122100 | 8353907530 | 474 | 474 | 474 | 473 | 12805 |
| 486 | 20240805 | 122000 | 8347837963 | 474 | 473 | 474 | 473 | 58483 |
| 487 | 20240805 | 121900 | 8320131331 | 473 | 473 | 473 | 473 | 13172 |
| 488 | 20240805 | 121800 | 8313900975 | 474 | 474 | 475 | 474 | 41387 |
| 489 | 20240805 | 121700 | 8294283490 | 474 | 473 | 475 | 473 | 30736 |
| 490 | 20240805 | 121600 | 8279721222 | 473 | 473 | 474 | 473 | 26279 |
| 491 | 20240805 | 121500 | 8267291124 | 473 | 474 | 474 | 473 | 19791 |
| 492 | 20240805 | 121400 | 8257923809 | 474 | 472 | 474 | 472 | 36606 |
| 493 | 20240805 | 121300 | 8240613194 | 473 | 472 | 473 | 472 | 5465 |
| 494 | 20240805 | 121200 | 8238028649 | 472 | 473 | 473 | 472 | 11710 |
| 495 | 20240805 | 121100 | 8232491481 | 473 | 472 | 473 | 472 | 9586 |
| 496 | 20240805 | 121000 | 8227963114 | 473 | 473 | 473 | 472 | 3384 |
| 497 | 20240805 | 120900 | 8226365249 | 472 | 472 | 473 | 472 | 18857 |
| 498 | 20240805 | 120800 | 8217462096 | 472 | 473 | 473 | 472 | 3677 |
| 499 | 20240805 | 120700 | 8215724080 | 472 | 472 | 473 | 471 | 29217 |
| 500 | 20240805 | 120600 | 8201929575 | 472 | 473 | 473 | 472 | 23807 |
| 501 | 20240805 | 120500 | 8190673486 | 474 | 474 | 474 | 473 | 20515 |
| 502 | 20240805 | 120400 | 8180963903 | 474 | 474 | 475 | 473 | 7120 |
| 503 | 20240805 | 120300 | 8177590667 | 474 | 475 | 475 | 473 | 4989 |
| 504 | 20240805 | 120200 | 8175225782 | 475 | 474 | 475 | 473 | 42582 |
| 505 | 20240805 | 120100 | 8155055135 | 475 | 474 | 475 | 473 | 76543 |
| 506 | 20240805 | 120000 | 8118766823 | 474 | 473 | 474 | 473 | 6903 |
| 507 | 20240805 | 115900 | 8115500158 | 472 | 473 | 473 | 472 | 22861 |
| 508 | 20240805 | 115800 | 8104698441 | 473 | 474 | 474 | 473 | 29066 |
| 509 | 20240805 | 115700 | 8090949888 | 474 | 473 | 474 | 472 | 100571 |
| 510 | 20240805 | 115600 | 8043326788 | 473 | 474 | 474 | 473 | 21323 |
| 511 | 20240805 | 115500 | 8033240909 | 473 | 474 | 474 | 473 | 9850 |
| 512 | 20240805 | 115400 | 8028575779 | 474 | 473 | 474 | 472 | 39977 |
| 513 | 20240805 | 115300 | 8009666963 | 473 | 472 | 473 | 471 | 34044 |
| 514 | 20240805 | 115200 | 7993586239 | 471 | 470 | 472 | 470 | 11499 |
| 515 | 20240805 | 115100 | 7988161441 | 469 | 471 | 472 | 469 | 43274 |
| 516 | 20240805 | 115000 | 7967845794 | 472 | 470 | 472 | 470 | 7342 |
| 517 | 20240805 | 114900 | 7964392461 | 469 | 469 | 470 | 469 | 7132 |
| 518 | 20240805 | 114800 | 7961043203 | 469 | 469 | 470 | 469 | 4265 |
| 519 | 20240805 | 114700 | 7959042914 | 469 | 471 | 471 | 469 | 42108 |
| 520 | 20240805 | 114600 | 7939261624 | 470 | 470 | 472 | 470 | 113 |
| 521 | 20240805 | 114500 | 7939208511 | 470 | 470 | 470 | 470 | 9562 |
| 522 | 20240805 | 114400 | 7934714371 | 470 | 470 | 472 | 470 | 2956 |
| 523 | 20240805 | 114300 | 7933324032 | 470 | 470 | 472 | 470 | 22142 |
| 524 | 20240805 | 114200 | 7922915680 | 471 | 470 | 471 | 470 | 9305 |
| 525 | 20240805 | 114100 | 7918542324 | 470 | 470 | 470 | 470 | 3251 |
| 526 | 20240805 | 114000 | 7917014354 | 470 | 471 | 471 | 470 | 4956 |
| 527 | 20240805 | 113900 | 7914682133 | 471 | 472 | 472 | 470 | 950 |
| 528 | 20240805 | 113800 | 7914234281 | 470 | 471 | 472 | 470 | 6333 |
| 529 | 20240805 | 113700 | 7911251740 | 471 | 471 | 472 | 470 | 926 |
| 530 | 20240805 | 113600 | 7910815563 | 471 | 472 | 473 | 470 | 8723 |
| 531 | 20240805 | 113500 | 7906709772 | 471 | 472 | 473 | 470 | 1080 |
| 532 | 20240805 | 113400 | 7906200635 | 472 | 473 | 473 | 472 | 15506 |
| 533 | 20240805 | 113300 | 7898869254 | 472 | 471 | 473 | 470 | 43347 |
| 534 | 20240805 | 113200 | 7878419965 | 472 | 472 | 473 | 471 | 23987 |
| 535 | 20240805 | 113100 | 7867098149 | 472 | 472 | 473 | 472 | 45121 |
| 536 | 20240805 | 113000 | 7845798165 | 472 | 473 | 473 | 472 | 24084 |
| 537 | 20240805 | 112900 | 7834410207 | 473 | 474 | 474 | 472 | 25252 |
| 538 | 20240805 | 112800 | 7822477137 | 474 | 473 | 474 | 472 | 46743 |
| 539 | 20240805 | 112700 | 7800362740 | 473 | 473 | 473 | 472 | 21632 |
| 540 | 20240805 | 112600 | 7790141474 | 473 | 473 | 473 | 472 | 32645 |
| 541 | 20240805 | 112500 | 7774723120 | 473 | 472 | 474 | 471 | 25117 |
| 542 | 20240805 | 112400 | 7762848037 | 471 | 469 | 472 | 469 | 42686 |
| 543 | 20240805 | 112300 | 7742798196 | 469 | 469 | 471 | 469 | 36890 |
| 544 | 20240805 | 112200 | 7725457323 | 469 | 469 | 470 | 468 | 19480 |
| 545 | 20240805 | 112100 | 7716330241 | 469 | 470 | 470 | 469 | 58501 |
| 546 | 20240805 | 112000 | 7688862421 | 470 | 470 | 471 | 470 | 17702 |
| 547 | 20240805 | 111900 | 7680542362 | 470 | 471 | 472 | 470 | 69519 |
| 548 | 20240805 | 111800 | 7647827348 | 472 | 472 | 472 | 472 | 29673 |
| 549 | 20240805 | 111700 | 7633821692 | 473 | 474 | 475 | 473 | 48425 |
| 550 | 20240805 | 111600 | 7610904824 | 474 | 475 | 475 | 473 | 57226 |
| 551 | 20240805 | 111500 | 7583749190 | 475 | 474 | 475 | 474 | 24319 |
| 552 | 20240805 | 111400 | 7572215278 | 474 | 475 | 475 | 473 | 26568 |
| 553 | 20240805 | 111300 | 7559621278 | 476 | 473 | 476 | 473 | 17967 |
| 554 | 20240805 | 111200 | 7551098559 | 473 | 472 | 473 | 472 | 6681 |
| 555 | 20240805 | 111100 | 7547940678 | 472 | 473 | 474 | 472 | 38039 |
| 556 | 20240805 | 111000 | 7529954475 | 474 | 474 | 475 | 472 | 60704 |
| 557 | 20240805 | 110900 | 7501210721 | 475 | 478 | 478 | 474 | 109292 |
| 558 | 20240805 | 110800 | 7449197414 | 477 | 475 | 478 | 474 | 119550 |
| 559 | 20240805 | 110700 | 7392266966 | 474 | 473 | 475 | 472 | 68751 |
| 560 | 20240805 | 110600 | 7359652388 | 472 | 471 | 473 | 471 | 24890 |
| 561 | 20240805 | 110500 | 7347894612 | 471 | 469 | 471 | 469 | 32609 |
| 562 | 20240805 | 110400 | 7332567842 | 468 | 470 | 470 | 468 | 58955 |
| 563 | 20240805 | 110300 | 7304944980 | 469 | 470 | 470 | 469 | 77712 |
| 564 | 20240805 | 110200 | 7268422040 | 469 | 470 | 470 | 469 | 76296 |
| 565 | 20240805 | 110100 | 7232625708 | 469 | 472 | 472 | 469 | 13243 |
| 566 | 20240805 | 110000 | 7226404144 | 470 | 471 | 472 | 470 | 6164 |
| 567 | 20240805 | 105900 | 7223495122 | 470 | 471 | 473 | 470 | 42776 |
| 568 | 20240805 | 105800 | 7203353854 | 471 | 471 | 473 | 470 | 35256 |
| 569 | 20240805 | 105700 | 7186734650 | 471 | 471 | 472 | 470 | 14635 |
| 570 | 20240805 | 105600 | 7179843740 | 470 | 470 | 471 | 470 | 14607 |
| 571 | 20240805 | 105500 | 7172978259 | 471 | 470 | 471 | 470 | 10578 |
| 572 | 20240805 | 105400 | 7168006598 | 470 | 470 | 471 | 470 | 4492 |
| 573 | 20240805 | 105300 | 7165893358 | 470 | 471 | 471 | 470 | 31 |
| 574 | 20240805 | 105200 | 7165878760 | 469 | 470 | 471 | 469 | 24256 |
| 575 | 20240805 | 105100 | 7154493815 | 470 | 470 | 472 | 469 | 19679 |
| 576 | 20240805 | 105000 | 7145246148 | 470 | 472 | 473 | 470 | 49905 |
| 577 | 20240805 | 104900 | 7121751261 | 472 | 472 | 472 | 471 | 22628 |
| 578 | 20240805 | 104800 | 7111084899 | 472 | 473 | 473 | 471 | 33946 |
| 579 | 20240805 | 104700 | 7095075283 | 473 | 474 | 475 | 473 | 25268 |
| 580 | 20240805 | 104600 | 7083101975 | 474 | 473 | 475 | 473 | 26289 |
| 581 | 20240805 | 104500 | 7070632906 | 473 | 470 | 475 | 468 | 102491 |
| 582 | 20240805 | 104400 | 7022345281 | 470 | 471 | 471 | 467 | 68725 |
| 583 | 20240805 | 104300 | 6990095465 | 472 | 470 | 472 | 470 | 16590 |
| 584 | 20240805 | 104200 | 6982293526 | 470 | 472 | 472 | 470 | 25258 |
| 585 | 20240805 | 104100 | 6970395468 | 471 | 472 | 472 | 467 | 112328 |
| 586 | 20240805 | 104000 | 6917611027 | 471 | 476 | 476 | 471 | 101890 |
| 587 | 20240805 | 103900 | 6869397601 | 476 | 478 | 479 | 475 | 67031 |
| 588 | 20240805 | 103800 | 6837445736 | 479 | 478 | 480 | 477 | 109118 |
| 589 | 20240805 | 103700 | 6785203249 | 477 | 477 | 479 | 477 | 144125 |
| 590 | 20240805 | 103600 | 6716351126 | 477 | 477 | 479 | 476 | 230341 |
| 591 | 20240805 | 103500 | 6606228658 | 476 | 475 | 479 | 474 | 405426 |
| 592 | 20240805 | 103400 | 6412941150 | 474 | 470 | 475 | 468 | 219526 |
| 593 | 20240805 | 103300 | 6309419407 | 469 | 472 | 474 | 469 | 188288 |
| 594 | 20240805 | 103200 | 6220580710 | 473 | 469 | 473 | 468 | 214545 |
| 595 | 20240805 | 103100 | 6119699248 | 470 | 464 | 470 | 463 | 155994 |
| 596 | 20240805 | 103000 | 6046867378 | 464 | 463 | 464 | 462 | 31111 |
| 597 | 20240805 | 102900 | 6032462720 | 463 | 459 | 463 | 459 | 56447 |
| 598 | 20240805 | 102800 | 6006455695 | 459 | 460 | 460 | 459 | 7510 |
| 599 | 20240805 | 102700 | 6003006728 | 459 | 461 | 461 | 459 | 19035 |
| 600 | 20240805 | 102600 | 5994249027 | 461 | 459 | 461 | 457 | 30001 |
| 601 | 20240805 | 102500 | 5980512017 | 460 | 457 | 461 | 457 | 16012 |
| 602 | 20240805 | 102400 | 5973160174 | 460 | 458 | 460 | 457 | 44759 |
| 603 | 20240805 | 102300 | 5952656553 | 457 | 458 | 458 | 457 | 37536 |
| 604 | 20240805 | 102200 | 5935487241 | 459 | 460 | 460 | 458 | 35640 |
| 605 | 20240805 | 102100 | 5919142174 | 460 | 460 | 460 | 459 | 6355 |
| 606 | 20240805 | 102000 | 5916219233 | 460 | 460 | 461 | 459 | 24916 |
| 607 | 20240805 | 101900 | 5904753474 | 460 | 460 | 460 | 459 | 16029 |
| 608 | 20240805 | 101800 | 5897383027 | 460 | 460 | 460 | 459 | 25738 |
| 609 | 20240805 | 101700 | 5885554489 | 460 | 459 | 460 | 458 | 19421 |
| 610 | 20240805 | 101600 | 5876648783 | 459 | 457 | 459 | 456 | 80826 |
| 611 | 20240805 | 101500 | 5839697196 | 457 | 458 | 459 | 457 | 32942 |
| 612 | 20240805 | 101400 | 5824622564 | 458 | 460 | 460 | 458 | 31921 |
| 613 | 20240805 | 101300 | 5809981508 | 459 | 459 | 460 | 458 | 8697 |
| 614 | 20240805 | 101200 | 5805989998 | 460 | 459 | 460 | 458 | 15296 |
| 615 | 20240805 | 101100 | 5798958462 | 460 | 459 | 461 | 458 | 40031 |
| 616 | 20240805 | 101000 | 5780555512 | 460 | 460 | 461 | 459 | 22711 |
| 617 | 20240805 | 100900 | 5770110967 | 460 | 461 | 461 | 459 | 20486 |
| 618 | 20240805 | 100800 | 5760684949 | 460 | 458 | 462 | 458 | 39389 |
| 619 | 20240805 | 100700 | 5742604378 | 459 | 459 | 460 | 458 | 60404 |
| 620 | 20240805 | 100600 | 5714879042 | 459 | 463 | 463 | 459 | 89007 |
| 621 | 20240805 | 100500 | 5673859616 | 463 | 462 | 463 | 461 | 21367 |
| 622 | 20240805 | 100400 | 5663987451 | 462 | 462 | 462 | 460 | 22699 |
| 623 | 20240805 | 100300 | 5653527348 | 463 | 460 | 463 | 459 | 94475 |
| 624 | 20240805 | 100200 | 5610053134 | 460 | 462 | 463 | 459 | 85361 |
| 625 | 20240805 | 100100 | 5570688431 | 462 | 461 | 462 | 459 | 65388 |
| 626 | 20240805 | 100000 | 5540591506 | 462 | 462 | 463 | 461 | 16762 |
| 627 | 20240805 | 095900 | 5532857390 | 461 | 462 | 462 | 461 | 8460 |
| 628 | 20240805 | 095800 | 5528957077 | 462 | 461 | 462 | 461 | 6705 |
| 629 | 20240805 | 095700 | 5525861088 | 461 | 463 | 463 | 461 | 6813 |
| 630 | 20240805 | 095600 | 5522715937 | 463 | 463 | 463 | 461 | 28993 |
| 631 | 20240805 | 095500 | 5509320151 | 462 | 461 | 462 | 460 | 65119 |
| 632 | 20240805 | 095400 | 5479331893 | 461 | 463 | 463 | 461 | 59703 |
| 633 | 20240805 | 095300 | 5451770193 | 463 | 464 | 465 | 463 | 44550 |
| 634 | 20240805 | 095200 | 5431122100 | 465 | 465 | 465 | 464 | 11668 |
| 635 | 20240805 | 095100 | 5425697286 | 465 | 463 | 465 | 462 | 14520 |
| 636 | 20240805 | 095000 | 5418981322 | 465 | 465 | 465 | 462 | 26053 |
| 637 | 20240805 | 094900 | 5406889611 | 465 | 466 | 466 | 464 | 10676 |
| 638 | 20240805 | 094800 | 5401928599 | 465 | 466 | 466 | 465 | 17153 |
| 639 | 20240805 | 094700 | 5393948728 | 466 | 464 | 466 | 463 | 50154 |
| 640 | 20240805 | 094600 | 5370690077 | 464 | 465 | 465 | 463 | 24272 |
| 641 | 20240805 | 094500 | 5359439163 | 465 | 467 | 467 | 464 | 24410 |
| 642 | 20240805 | 094400 | 5348091979 | 467 | 463 | 467 | 463 | 18674 |
| 643 | 20240805 | 094300 | 5339398366 | 463 | 463 | 466 | 462 | 31277 |
| 644 | 20240805 | 094200 | 5324895127 | 465 | 464 | 465 | 461 | 23049 |
| 645 | 20240805 | 094100 | 5314239204 | 461 | 463 | 465 | 461 | 38116 |
| 646 | 20240805 | 094000 | 5296611430 | 464 | 462 | 466 | 462 | 24912 |
| 647 | 20240805 | 093900 | 5285076301 | 463 | 468 | 468 | 462 | 133242 |
| 648 | 20240805 | 093800 | 5223118963 | 468 | 461 | 468 | 461 | 37487 |
| 649 | 20240805 | 093700 | 5205712959 | 461 | 459 | 461 | 459 | 39140 |
| 650 | 20240805 | 093600 | 5187709198 | 459 | 462 | 463 | 459 | 51967 |
| 651 | 20240805 | 093500 | 5163782443 | 462 | 462 | 463 | 461 | 66973 |
| 652 | 20240805 | 093400 | 5132853656 | 463 | 461 | 463 | 460 | 79151 |
| 653 | 20240805 | 093300 | 5096329044 | 461 | 459 | 461 | 458 | 59440 |
| 654 | 20240805 | 093200 | 5069011787 | 459 | 459 | 461 | 458 | 122152 |
| 655 | 20240805 | 093100 | 5012907729 | 459 | 456 | 459 | 452 | 300724 |
| 656 | 20240805 | 093000 | 4876073273 | 456 | 462 | 462 | 455 | 312216 |
| 657 | 20240805 | 092900 | 4733248785 | 462 | 465 | 466 | 460 | 272609 |
| 658 | 20240805 | 092800 | 4606927897 | 466 | 470 | 471 | 465 | 221683 |
| 659 | 20240805 | 092700 | 4503329350 | 471 | 472 | 472 | 470 | 73937 |
| 660 | 20240805 | 092600 | 4468525989 | 472 | 472 | 473 | 471 | 145903 |
| 661 | 20240805 | 092500 | 4399686520 | 472 | 472 | 473 | 472 | 42529 |
| 662 | 20240805 | 092400 | 4379606632 | 473 | 473 | 473 | 472 | 51834 |
| 663 | 20240805 | 092300 | 4355110786 | 473 | 474 | 474 | 472 | 46856 |
| 664 | 20240805 | 092200 | 4332935384 | 474 | 474 | 474 | 472 | 58386 |
| 665 | 20240805 | 092100 | 4305308376 | 474 | 471 | 474 | 470 | 140919 |
| 666 | 20240805 | 092000 | 4238911201 | 471 | 472 | 472 | 470 | 212806 |
| 667 | 20240805 | 091900 | 4138757220 | 471 | 473 | 474 | 471 | 73376 |
| 668 | 20240805 | 091800 | 4104113595 | 473 | 473 | 474 | 473 | 30273 |
| 669 | 20240805 | 091700 | 4089784356 | 473 | 472 | 474 | 470 | 100682 |
| 670 | 20240805 | 091600 | 4042264450 | 472 | 472 | 473 | 470 | 199225 |
| 671 | 20240805 | 091500 | 3948417907 | 472 | 474 | 476 | 470 | 298464 |
| 672 | 20240805 | 091400 | 3807512281 | 474 | 476 | 477 | 473 | 142147 |
| 673 | 20240805 | 091300 | 3740065166 | 476 | 478 | 478 | 474 | 149637 |
| 674 | 20240805 | 091200 | 3668879965 | 478 | 475 | 478 | 473 | 296715 |
| 675 | 20240805 | 091100 | 3527846722 | 474 | 479 | 480 | 474 | 467269 |
| 676 | 20240805 | 091000 | 3305218551 | 479 | 485 | 485 | 479 | 350412 |
| 677 | 20240805 | 090900 | 3136806640 | 485 | 483 | 485 | 483 | 252584 |
| 678 | 20240805 | 090800 | 3014591572 | 484 | 485 | 486 | 483 | 292671 |
| 679 | 20240805 | 090700 | 2872882682 | 485 | 482 | 490 | 482 | 364410 |
| 680 | 20240805 | 090600 | 2695352176 | 482 | 483 | 485 | 479 | 721717 |
| 681 | 20240805 | 090500 | 2347580361 | 483 | 486 | 489 | 482 | 814021 |
| 682 | 20240805 | 090400 | 1952641911 | 486 | 483 | 492 | 483 | 1257097 |
| 683 | 20240805 | 090300 | 1338042265 | 484 | 480 | 485 | 477 | 899545 |
| 684 | 20240805 | 090200 | 904606137 | 480 | 477 | 482 | 473 | 701330 |
| 685 | 20240805 | 090100 | 569436360 | 477 | 478 | 480 | 475 | 481703 |
| 686 | 20240805 | 090000 | 339472681 | 478 | 485 | 485 | 477 | 698244 |