35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 3 | 20240514 | 202500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240514 | 202400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240514 | 202300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240514 | 202200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240514 | 202100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240514 | 202000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240514 | 201900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240514 | 201800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240514 | 201700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240514 | 201600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240514 | 201500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240514 | 201400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240514 | 201300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240514 | 201200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240514 | 201100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240514 | 201000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240514 | 200900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240514 | 200800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240514 | 200700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240514 | 200600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240514 | 200500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240514 | 200400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240514 | 200300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240514 | 200200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240514 | 200100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240514 | 200000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240514 | 195900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240514 | 195800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240514 | 195700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240514 | 195600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 33 | 20240514 | 195500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240514 | 195400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240514 | 195300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240514 | 195200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240514 | 195100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240514 | 195000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240514 | 194900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240514 | 194800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240514 | 194700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240514 | 194600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240514 | 194500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240514 | 194400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240514 | 194300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240514 | 194200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240514 | 194100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240514 | 194000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240514 | 193900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240514 | 193800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240514 | 193700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240514 | 193600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240514 | 193500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240514 | 193400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240514 | 193300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240514 | 193200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240514 | 193100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240514 | 193000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240514 | 192900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240514 | 192800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240514 | 192700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240514 | 192600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 63 | 20240514 | 192500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240514 | 192400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240514 | 192300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240514 | 192200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240514 | 192100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240514 | 192000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240514 | 191900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240514 | 191800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240514 | 191700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240514 | 191600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240514 | 191500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240514 | 191400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240514 | 191300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240514 | 191200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240514 | 191100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240514 | 191000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240514 | 190900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240514 | 190800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240514 | 190700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240514 | 190600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240514 | 190500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240514 | 190400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240514 | 190300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240514 | 190200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240514 | 190100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240514 | 190000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240514 | 185900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240514 | 185800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240514 | 185700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240514 | 185600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 93 | 20240514 | 185500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240514 | 185400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240514 | 185300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240514 | 185200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240514 | 185100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240514 | 185000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240514 | 184900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240514 | 184800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240514 | 184700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240514 | 184600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240514 | 184500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240514 | 184400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240514 | 184300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240514 | 184200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240514 | 184100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240514 | 184000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240514 | 183900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240514 | 183800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240514 | 183700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240514 | 183600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240514 | 183500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240514 | 183400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240514 | 183300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240514 | 183200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240514 | 183100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240514 | 183000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240514 | 182900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240514 | 182800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240514 | 182700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240514 | 182600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 123 | 20240514 | 182500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240514 | 182400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240514 | 182300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240514 | 182200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240514 | 182100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240514 | 182000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240514 | 181900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240514 | 181800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240514 | 181700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240514 | 181600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240514 | 181500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240514 | 181400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240514 | 181300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240514 | 181200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240514 | 181100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240514 | 181000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240514 | 180900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240514 | 180800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240514 | 180700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240514 | 180600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240514 | 180500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240514 | 180400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240514 | 180300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240514 | 180200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240514 | 180100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240514 | 180000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240514 | 175900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240514 | 175800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240514 | 175700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240514 | 175600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 153 | 20240514 | 175500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240514 | 175400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240514 | 175300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240514 | 175200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240514 | 175100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240514 | 175000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240514 | 174900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240514 | 174800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240514 | 174700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240514 | 174600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240514 | 174500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240514 | 174400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240514 | 174300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240514 | 174200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240514 | 174100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240514 | 174000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240514 | 173900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240514 | 173800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240514 | 173700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240514 | 173600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240514 | 173500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240514 | 173400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240514 | 173300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240514 | 173200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240514 | 173100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240514 | 173000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240514 | 172900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240514 | 172800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240514 | 172700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240514 | 172600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 183 | 20240514 | 172500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240514 | 172400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240514 | 172300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240514 | 172200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240514 | 172100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240514 | 172000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240514 | 171900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240514 | 171800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240514 | 171700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240514 | 171600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240514 | 171500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240514 | 171400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240514 | 171300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240514 | 171200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240514 | 171100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240514 | 171000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240514 | 170900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240514 | 170800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240514 | 170700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240514 | 170600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240514 | 170500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240514 | 170400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240514 | 170300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240514 | 170200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240514 | 170100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240514 | 170000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240514 | 165900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240514 | 165800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240514 | 165700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240514 | 165600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 213 | 20240514 | 165500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240514 | 165400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240514 | 165300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240514 | 165200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240514 | 165100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240514 | 165000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240514 | 164900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240514 | 164800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240514 | 164700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240514 | 164600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240514 | 164500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240514 | 164400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240514 | 164300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240514 | 164200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240514 | 164100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240514 | 164000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240514 | 163900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240514 | 163800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240514 | 163700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240514 | 163600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240514 | 163500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240514 | 163400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240514 | 163300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240514 | 163200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240514 | 163100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240514 | 163000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240514 | 162900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240514 | 162800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240514 | 162700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240514 | 162600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 243 | 20240514 | 162500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240514 | 162400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240514 | 162300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240514 | 162200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240514 | 162100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240514 | 162000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240514 | 161900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240514 | 161800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240514 | 161700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240514 | 161600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240514 | 161500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240514 | 161400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240514 | 161300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240514 | 161200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240514 | 161100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240514 | 161000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240514 | 160900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240514 | 160800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240514 | 160700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240514 | 160600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240514 | 160500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240514 | 160400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240514 | 160300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240514 | 160200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240514 | 160100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240514 | 160000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240514 | 155900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240514 | 155800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240514 | 155700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240514 | 155600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 273 | 20240514 | 155500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240514 | 155400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240514 | 155300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240514 | 155200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240514 | 155100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240514 | 155000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240514 | 154900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240514 | 154800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240514 | 154700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240514 | 154600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240514 | 154500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240514 | 154400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240514 | 154300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240514 | 154200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240514 | 154100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240514 | 154000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240514 | 153900 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240514 | 153800 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240514 | 153700 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240514 | 153600 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240514 | 153500 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240514 | 153400 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240514 | 153300 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240514 | 153200 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240514 | 153100 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240514 | 153000 | 27804910990 | 8900 | 8900 | 8900 | 8900 | 27944 |
| 299 | 20240514 | 152900 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240514 | 152800 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20240514 | 152700 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20240514 | 152600 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20240514 | 152500 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20240514 | 152400 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20240514 | 152300 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20240514 | 152200 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20240514 | 152100 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20240514 | 152000 | 27556209390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20240514 | 151900 | 27556209390 | 8920 | 8940 | 8960 | 8910 | 795 |
| 310 | 20240514 | 151800 | 27549098050 | 8940 | 8910 | 8960 | 8900 | 7216 |
| 311 | 20240514 | 151700 | 27484833030 | 8920 | 8960 | 8970 | 8900 | 4547 |
| 312 | 20240514 | 151600 | 27444243410 | 8950 | 8980 | 8990 | 8940 | 2063 |
| 313 | 20240514 | 151500 | 27425749830 | 8990 | 8990 | 8990 | 8980 | 1274 |
| 314 | 20240514 | 151400 | 27414305800 | 8990 | 8950 | 8990 | 8950 | 1998 |
| 315 | 20240514 | 151300 | 27396366410 | 8990 | 8950 | 8990 | 8910 | 4136 |
| 316 | 20240514 | 151200 | 27359386960 | 8960 | 8980 | 8980 | 8960 | 3436 |
| 317 | 20240514 | 151100 | 27328587810 | 8980 | 8990 | 9000 | 8980 | 4834 |
| 318 | 20240514 | 151000 | 27285142160 | 8990 | 8990 | 9000 | 8980 | 1913 |
| 319 | 20240514 | 150900 | 27267947350 | 8990 | 8980 | 8990 | 8980 | 817 |
| 320 | 20240514 | 150800 | 27260608480 | 8980 | 8970 | 8990 | 8960 | 3530 |
| 321 | 20240514 | 150700 | 27228922880 | 9000 | 8990 | 9010 | 8980 | 5519 |
| 322 | 20240514 | 150600 | 27179296680 | 9010 | 8980 | 9010 | 8980 | 14249 |
| 323 | 20240514 | 150500 | 27051070850 | 8980 | 8990 | 8990 | 8980 | 1340 |
| 324 | 20240514 | 150400 | 27039029280 | 8990 | 8960 | 8990 | 8960 | 3061 |
| 325 | 20240514 | 150300 | 27011571440 | 8960 | 8890 | 8960 | 8890 | 4361 |
| 326 | 20240514 | 150200 | 26972626330 | 8890 | 8880 | 8890 | 8870 | 1188 |
| 327 | 20240514 | 150100 | 26962068350 | 8880 | 8880 | 8900 | 8860 | 1644 |
| 328 | 20240514 | 150000 | 26947469640 | 8880 | 8880 | 8890 | 8870 | 618 |
| 329 | 20240514 | 145900 | 26941980390 | 8880 | 8880 | 8880 | 8850 | 1531 |
| 330 | 20240514 | 145800 | 26928401150 | 8870 | 8890 | 8890 | 8850 | 4788 |
| 331 | 20240514 | 145700 | 26885994920 | 8860 | 8900 | 8900 | 8850 | 6298 |
| 332 | 20240514 | 145600 | 26830122550 | 8900 | 8890 | 8910 | 8880 | 1799 |
| 333 | 20240514 | 145500 | 26814109730 | 8890 | 8890 | 8910 | 8880 | 1255 |
| 334 | 20240514 | 145400 | 26802938970 | 8900 | 8870 | 8910 | 8860 | 3121 |
| 335 | 20240514 | 145300 | 26775227790 | 8870 | 8910 | 8910 | 8860 | 10067 |
| 336 | 20240514 | 145200 | 26685805550 | 8900 | 8920 | 8940 | 8900 | 5559 |
| 337 | 20240514 | 145100 | 26636271790 | 8920 | 8980 | 8980 | 8910 | 12714 |
| 338 | 20240514 | 145000 | 26522652200 | 8990 | 8980 | 8990 | 8960 | 8797 |
| 339 | 20240514 | 144900 | 26443743630 | 8980 | 9000 | 9000 | 8980 | 1175 |
| 340 | 20240514 | 144800 | 26433183980 | 9000 | 9000 | 9010 | 8990 | 1607 |
| 341 | 20240514 | 144700 | 26418724780 | 9000 | 9010 | 9020 | 9000 | 1420 |
| 342 | 20240514 | 144600 | 26405936660 | 9010 | 9010 | 9020 | 8990 | 450 |
| 343 | 20240514 | 144500 | 26401884870 | 9020 | 9020 | 9030 | 9010 | 3378 |
| 344 | 20240514 | 144400 | 26371415770 | 9010 | 9030 | 9030 | 9000 | 1365 |
| 345 | 20240514 | 144300 | 26359090950 | 9030 | 9000 | 9030 | 8990 | 2612 |
| 346 | 20240514 | 144200 | 26335556430 | 9000 | 9020 | 9020 | 9000 | 562 |
| 347 | 20240514 | 144100 | 26330493810 | 9010 | 9020 | 9020 | 8990 | 999 |
| 348 | 20240514 | 144000 | 26321497170 | 9020 | 9020 | 9030 | 9020 | 919 |
| 349 | 20240514 | 143900 | 26313204790 | 9020 | 9010 | 9020 | 9010 | 1653 |
| 350 | 20240514 | 143800 | 26298298300 | 9020 | 9030 | 9030 | 9010 | 427 |
| 351 | 20240514 | 143700 | 26294444440 | 9010 | 9010 | 9010 | 9000 | 1791 |
| 352 | 20240514 | 143600 | 26278308380 | 9000 | 9030 | 9040 | 9000 | 1721 |
| 353 | 20240514 | 143500 | 26262780350 | 9030 | 9000 | 9040 | 8970 | 16093 |
| 354 | 20240514 | 143400 | 26118048570 | 9000 | 9000 | 9000 | 8980 | 751 |
| 355 | 20240514 | 143300 | 26111293710 | 8990 | 8990 | 8990 | 8970 | 486 |
| 356 | 20240514 | 143200 | 26106928430 | 8980 | 8990 | 8990 | 8970 | 4110 |
| 357 | 20240514 | 143100 | 26070049340 | 9000 | 8990 | 9000 | 8970 | 1558 |
| 358 | 20240514 | 143000 | 26056048030 | 8970 | 8980 | 9000 | 8970 | 4833 |
| 359 | 20240514 | 142900 | 26012627970 | 8970 | 8970 | 9000 | 8970 | 2855 |
| 360 | 20240514 | 142800 | 25986995480 | 9000 | 8990 | 9010 | 8970 | 11821 |
| 361 | 20240514 | 142700 | 25880797220 | 9000 | 9010 | 9010 | 8980 | 5639 |
| 362 | 20240514 | 142600 | 25830108590 | 9000 | 9000 | 9010 | 8990 | 3018 |
| 363 | 20240514 | 142500 | 25802944630 | 9000 | 9010 | 9030 | 8990 | 5077 |
| 364 | 20240514 | 142400 | 25757244210 | 9000 | 9060 | 9070 | 9000 | 9844 |
| 365 | 20240514 | 142300 | 25668306280 | 9070 | 9060 | 9070 | 9050 | 1400 |
| 366 | 20240514 | 142200 | 25655625750 | 9070 | 9050 | 9070 | 9050 | 3733 |
| 367 | 20240514 | 142100 | 25621832600 | 9050 | 9060 | 9070 | 9040 | 4930 |
| 368 | 20240514 | 142000 | 25577217970 | 9070 | 9060 | 9080 | 9050 | 8062 |
| 369 | 20240514 | 141900 | 25504208840 | 9070 | 9070 | 9070 | 9050 | 877 |
| 370 | 20240514 | 141800 | 25496262630 | 9070 | 9080 | 9080 | 9050 | 1913 |
| 371 | 20240514 | 141700 | 25478921030 | 9080 | 9060 | 9080 | 9050 | 1800 |
| 372 | 20240514 | 141600 | 25462600050 | 9060 | 9030 | 9090 | 9030 | 9319 |
| 373 | 20240514 | 141500 | 25378124760 | 9040 | 9020 | 9040 | 9000 | 2309 |
| 374 | 20240514 | 141400 | 25357319390 | 9020 | 9040 | 9040 | 8990 | 10775 |
| 375 | 20240514 | 141300 | 25260280390 | 9040 | 9050 | 9050 | 9040 | 1610 |
| 376 | 20240514 | 141200 | 25245716010 | 9050 | 9040 | 9050 | 9020 | 1089 |
| 377 | 20240514 | 141100 | 25235873140 | 9040 | 9050 | 9050 | 9020 | 2038 |
| 378 | 20240514 | 141000 | 25217453800 | 9030 | 9050 | 9050 | 9020 | 1570 |
| 379 | 20240514 | 140900 | 25203276600 | 9050 | 9020 | 9050 | 9010 | 3200 |
| 380 | 20240514 | 140800 | 25174403810 | 9030 | 9030 | 9040 | 9010 | 4182 |
| 381 | 20240514 | 140700 | 25136685790 | 9030 | 9040 | 9040 | 9020 | 2583 |
| 382 | 20240514 | 140600 | 25113365570 | 9040 | 9030 | 9040 | 9010 | 1839 |
| 383 | 20240514 | 140500 | 25096777360 | 9030 | 9040 | 9050 | 9000 | 8064 |
| 384 | 20240514 | 140400 | 25024012950 | 9040 | 9010 | 9040 | 9010 | 1221 |
| 385 | 20240514 | 140300 | 25012993080 | 9030 | 9040 | 9040 | 9000 | 4142 |
| 386 | 20240514 | 140200 | 24975666640 | 9050 | 9020 | 9050 | 8990 | 7575 |
| 387 | 20240514 | 140100 | 24907411480 | 9020 | 9030 | 9030 | 9000 | 888 |
| 388 | 20240514 | 140000 | 24899413580 | 9030 | 9010 | 9050 | 8990 | 7527 |
| 389 | 20240514 | 135900 | 24831586690 | 9010 | 9010 | 9070 | 9010 | 3955 |
| 390 | 20240514 | 135800 | 24795799210 | 9020 | 9020 | 9040 | 9010 | 2996 |
| 391 | 20240514 | 135700 | 24768786070 | 9040 | 9060 | 9060 | 9010 | 487 |
| 392 | 20240514 | 135600 | 24764382530 | 9060 | 9020 | 9060 | 8990 | 11760 |
| 393 | 20240514 | 135500 | 24658323960 | 9010 | 9050 | 9080 | 9000 | 3382 |
| 394 | 20240514 | 135400 | 24627805550 | 9030 | 9010 | 9080 | 9010 | 4280 |
| 395 | 20240514 | 135300 | 24589069430 | 9010 | 9060 | 9060 | 9010 | 1712 |
| 396 | 20240514 | 135200 | 24573603700 | 9060 | 9040 | 9060 | 9000 | 1292 |
| 397 | 20240514 | 135100 | 24561917370 | 9040 | 9020 | 9050 | 9000 | 3062 |
| 398 | 20240514 | 135000 | 24534343690 | 9050 | 9030 | 9050 | 9020 | 3453 |
| 399 | 20240514 | 134900 | 24503141650 | 9030 | 9020 | 9050 | 9010 | 3392 |
| 400 | 20240514 | 134800 | 24472538580 | 9040 | 9020 | 9070 | 9000 | 4030 |
| 401 | 20240514 | 134700 | 24436188490 | 9020 | 9070 | 9080 | 9020 | 3147 |
| 402 | 20240514 | 134600 | 24407708290 | 9080 | 9130 | 9140 | 9070 | 7798 |
| 403 | 20240514 | 134500 | 24336574630 | 9130 | 9070 | 9130 | 9060 | 9516 |
| 404 | 20240514 | 134400 | 24249922680 | 9060 | 9110 | 9110 | 9030 | 4278 |
| 405 | 20240514 | 134300 | 24211026700 | 9110 | 9030 | 9110 | 9010 | 6134 |
| 406 | 20240514 | 134200 | 24155442490 | 9040 | 8990 | 9070 | 8990 | 4830 |
| 407 | 20240514 | 134100 | 24111835610 | 8990 | 9000 | 9030 | 8990 | 4761 |
| 408 | 20240514 | 134000 | 24068935590 | 9000 | 9090 | 9090 | 8990 | 18130 |
| 409 | 20240514 | 133900 | 23905288700 | 9080 | 9120 | 9140 | 9080 | 14827 |
| 410 | 20240514 | 133800 | 23770206200 | 9120 | 9100 | 9140 | 9090 | 15866 |
| 411 | 20240514 | 133700 | 23625552750 | 9100 | 9100 | 9150 | 9080 | 25530 |
| 412 | 20240514 | 133600 | 23392512280 | 9130 | 9050 | 9150 | 9030 | 25594 |
| 413 | 20240514 | 133500 | 23159707560 | 9060 | 9040 | 9070 | 9030 | 6942 |
| 414 | 20240514 | 133400 | 23096841180 | 9030 | 9050 | 9060 | 9010 | 3814 |
| 415 | 20240514 | 133300 | 23062348940 | 9050 | 9000 | 9060 | 8990 | 8392 |
| 416 | 20240514 | 133200 | 22986693840 | 9000 | 9060 | 9070 | 8990 | 6277 |
| 417 | 20240514 | 133100 | 22930136710 | 9070 | 9010 | 9080 | 9000 | 16575 |
| 418 | 20240514 | 133000 | 22780375590 | 9010 | 9010 | 9020 | 8970 | 9959 |
| 419 | 20240514 | 132900 | 22690856450 | 9010 | 9040 | 9040 | 8980 | 11799 |
| 420 | 20240514 | 132800 | 22584555320 | 9030 | 9040 | 9040 | 9010 | 6519 |
| 421 | 20240514 | 132700 | 22525710250 | 9040 | 9070 | 9100 | 9040 | 14351 |
| 422 | 20240514 | 132600 | 22395430440 | 9080 | 9050 | 9080 | 8960 | 46913 |
| 423 | 20240514 | 132500 | 21972742030 | 9050 | 9080 | 9110 | 9050 | 23293 |
| 424 | 20240514 | 132400 | 21761422150 | 9080 | 9140 | 9160 | 9080 | 10030 |
| 425 | 20240514 | 132300 | 21670042680 | 9140 | 9070 | 9170 | 9070 | 21701 |
| 426 | 20240514 | 132200 | 21472008170 | 9070 | 9140 | 9150 | 9050 | 32919 |
| 427 | 20240514 | 132100 | 21172819050 | 9150 | 9170 | 9170 | 9120 | 27363 |
| 428 | 20240514 | 132000 | 20922509220 | 9170 | 9220 | 9270 | 9110 | 82051 |
| 429 | 20240514 | 131900 | 20167580780 | 9220 | 9150 | 9220 | 9090 | 186024 |
| 430 | 20240514 | 131800 | 18462876980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 431 | 20240514 | 131700 | 18462876980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 432 | 20240514 | 131600 | 18462876980 | 9140 | 9100 | 9140 | 9080 | 78240 |
| 433 | 20240514 | 131500 | 17749660390 | 9100 | 8970 | 9100 | 8970 | 70244 |
| 434 | 20240514 | 131400 | 17113650680 | 8990 | 8950 | 8990 | 8940 | 4285 |
| 435 | 20240514 | 131300 | 17075258840 | 8950 | 8970 | 9000 | 8940 | 11220 |
| 436 | 20240514 | 131200 | 16974708980 | 8970 | 9020 | 9030 | 8970 | 19000 |
| 437 | 20240514 | 131100 | 16803737120 | 9020 | 9020 | 9030 | 8970 | 29142 |
| 438 | 20240514 | 131000 | 16541296770 | 9030 | 9040 | 9050 | 8950 | 41843 |
| 439 | 20240514 | 130900 | 16164207450 | 9040 | 8980 | 9050 | 8960 | 85619 |
| 440 | 20240514 | 130800 | 15393913030 | 8980 | 8890 | 8980 | 8860 | 53108 |
| 441 | 20240514 | 130700 | 14920064060 | 8880 | 8830 | 8890 | 8820 | 26084 |
| 442 | 20240514 | 130600 | 14688862230 | 8820 | 8790 | 8830 | 8780 | 13362 |
| 443 | 20240514 | 130500 | 14571232030 | 8780 | 8810 | 8820 | 8730 | 7290 |
| 444 | 20240514 | 130400 | 14507144110 | 8810 | 8740 | 8810 | 8720 | 12845 |
| 445 | 20240514 | 130300 | 14394525430 | 8740 | 8720 | 8760 | 8710 | 15424 |
| 446 | 20240514 | 130200 | 14259657360 | 8720 | 8690 | 8740 | 8690 | 9945 |
| 447 | 20240514 | 130100 | 14172980700 | 8690 | 8690 | 8700 | 8630 | 12442 |
| 448 | 20240514 | 130000 | 14065004300 | 8690 | 8620 | 8700 | 8620 | 15325 |
| 449 | 20240514 | 125900 | 13932339870 | 8630 | 8600 | 8630 | 8600 | 2405 |
| 450 | 20240514 | 125800 | 13911605990 | 8600 | 8590 | 8600 | 8590 | 4 |
| 451 | 20240514 | 125700 | 13911571600 | 8580 | 8610 | 8610 | 8580 | 38 |
| 452 | 20240514 | 125600 | 13911245500 | 8610 | 8610 | 8610 | 8580 | 268 |
| 453 | 20240514 | 125500 | 13908939520 | 8610 | 8600 | 8610 | 8600 | 233 |
| 454 | 20240514 | 125400 | 13906934510 | 8600 | 8600 | 8600 | 8570 | 2059 |
| 455 | 20240514 | 125300 | 13889247620 | 8610 | 8620 | 8620 | 8610 | 792 |
| 456 | 20240514 | 125200 | 13882427260 | 8610 | 8620 | 8630 | 8610 | 950 |
| 457 | 20240514 | 125100 | 13874238630 | 8630 | 8620 | 8630 | 8620 | 2942 |
| 458 | 20240514 | 125000 | 13848852390 | 8620 | 8620 | 8620 | 8610 | 1902 |
| 459 | 20240514 | 124900 | 13832458050 | 8610 | 8600 | 8610 | 8580 | 5295 |
| 460 | 20240514 | 124800 | 13786919370 | 8600 | 8580 | 8600 | 8580 | 938 |
| 461 | 20240514 | 124700 | 13778856140 | 8550 | 8550 | 8590 | 8540 | 1304 |
| 462 | 20240514 | 124600 | 13767705340 | 8550 | 8600 | 8600 | 8550 | 2774 |
| 463 | 20240514 | 124500 | 13743929810 | 8590 | 8600 | 8600 | 8590 | 866 |
| 464 | 20240514 | 124400 | 13736483010 | 8600 | 8590 | 8600 | 8590 | 1035 |
| 465 | 20240514 | 124300 | 13727589620 | 8580 | 8580 | 8580 | 8570 | 582 |
| 466 | 20240514 | 124200 | 13722596240 | 8580 | 8570 | 8580 | 8560 | 425 |
| 467 | 20240514 | 124100 | 13718950540 | 8580 | 8580 | 8590 | 8570 | 526 |
| 468 | 20240514 | 124000 | 13714442500 | 8580 | 8580 | 8580 | 8550 | 1814 |
| 469 | 20240514 | 123900 | 13698887570 | 8570 | 8580 | 8580 | 8570 | 129 |
| 470 | 20240514 | 123800 | 13697780880 | 8580 | 8590 | 8590 | 8540 | 13 |
| 471 | 20240514 | 123700 | 13697669320 | 8590 | 8580 | 8590 | 8540 | 522 |
| 472 | 20240514 | 123600 | 13693203220 | 8580 | 8580 | 8580 | 8560 | 21 |
| 473 | 20240514 | 123500 | 13693023160 | 8580 | 8580 | 8580 | 8580 | 2 |
| 474 | 20240514 | 123400 | 13693006000 | 8590 | 8580 | 8590 | 8540 | 1028 |
| 475 | 20240514 | 123300 | 13684221950 | 8590 | 8550 | 8590 | 8550 | 985 |
| 476 | 20240514 | 123200 | 13675790740 | 8550 | 8550 | 8550 | 8540 | 19 |
| 477 | 20240514 | 123100 | 13675628400 | 8550 | 8570 | 8570 | 8550 | 849 |
| 478 | 20240514 | 123000 | 13668368000 | 8570 | 8560 | 8570 | 8560 | 267 |
| 479 | 20240514 | 122900 | 13666082440 | 8570 | 8560 | 8570 | 8560 | 5 |
| 480 | 20240514 | 122800 | 13666039600 | 8570 | 8560 | 8570 | 8560 | 93 |
| 481 | 20240514 | 122700 | 13665243510 | 8540 | 8550 | 8550 | 8540 | 916 |
| 482 | 20240514 | 122600 | 13657418710 | 8550 | 8550 | 8550 | 8550 | 115 |
| 483 | 20240514 | 122500 | 13656435460 | 8540 | 8550 | 8550 | 8540 | 1138 |
| 484 | 20240514 | 122400 | 13646711380 | 8550 | 8550 | 8560 | 8550 | 482 |
| 485 | 20240514 | 122300 | 13642589630 | 8560 | 8550 | 8560 | 8550 | 923 |
| 486 | 20240514 | 122200 | 13634697920 | 8560 | 8570 | 8570 | 8560 | 2366 |
| 487 | 20240514 | 122100 | 13614442960 | 8560 | 8580 | 8590 | 8560 | 684 |
| 488 | 20240514 | 122000 | 13608581190 | 8580 | 8570 | 8580 | 8570 | 26 |
| 489 | 20240514 | 121900 | 13608358270 | 8570 | 8570 | 8570 | 8570 | 591 |
| 490 | 20240514 | 121800 | 13603293400 | 8570 | 8570 | 8570 | 8570 | 109 |
| 491 | 20240514 | 121700 | 13602359270 | 8570 | 8580 | 8590 | 8570 | 725 |
| 492 | 20240514 | 121600 | 13596143860 | 8580 | 8590 | 8590 | 8580 | 506 |
| 493 | 20240514 | 121500 | 13591800210 | 8600 | 8590 | 8600 | 8590 | 380 |
| 494 | 20240514 | 121400 | 13588532340 | 8600 | 8600 | 8600 | 8600 | 664 |
| 495 | 20240514 | 121300 | 13582821940 | 8600 | 8590 | 8600 | 8580 | 92 |
| 496 | 20240514 | 121200 | 13582031670 | 8590 | 8580 | 8600 | 8580 | 25 |
| 497 | 20240514 | 121100 | 13581817070 | 8600 | 8580 | 8600 | 8580 | 2265 |
| 498 | 20240514 | 121000 | 13562352530 | 8580 | 8580 | 8580 | 8580 | 30 |
| 499 | 20240514 | 120900 | 13562095130 | 8580 | 8570 | 8580 | 8570 | 785 |
| 500 | 20240514 | 120800 | 13555367020 | 8570 | 8570 | 8570 | 8560 | 176 |
| 501 | 20240514 | 120700 | 13553860420 | 8570 | 8550 | 8570 | 8550 | 467 |
| 502 | 20240514 | 120600 | 13549862860 | 8560 | 8570 | 8570 | 8560 | 209 |
| 503 | 20240514 | 120500 | 13548073690 | 8560 | 8570 | 8570 | 8550 | 454 |
| 504 | 20240514 | 120400 | 13544185150 | 8580 | 8580 | 8580 | 8570 | 555 |
| 505 | 20240514 | 120300 | 13539423380 | 8570 | 8550 | 8580 | 8550 | 586 |
| 506 | 20240514 | 120200 | 13534410660 | 8540 | 8540 | 8550 | 8540 | 849 |
| 507 | 20240514 | 120100 | 13527160160 | 8550 | 8550 | 8550 | 8540 | 676 |
| 508 | 20240514 | 120000 | 13521385090 | 8530 | 8550 | 8550 | 8530 | 2865 |
| 509 | 20240514 | 115900 | 13496916360 | 8540 | 8560 | 8590 | 8530 | 9373 |
| 510 | 20240514 | 115800 | 13416862830 | 8590 | 8570 | 8590 | 8550 | 4931 |
| 511 | 20240514 | 115700 | 13374628230 | 8570 | 8580 | 8580 | 8570 | 434 |
| 512 | 20240514 | 115600 | 13370907040 | 8580 | 8590 | 8590 | 8580 | 1214 |
| 513 | 20240514 | 115500 | 13360490630 | 8590 | 8590 | 8590 | 8590 | 1 |
| 514 | 20240514 | 115400 | 13360482040 | 8580 | 8580 | 8600 | 8580 | 814 |
| 515 | 20240514 | 115300 | 13353487310 | 8580 | 8580 | 8580 | 8580 | 25 |
| 516 | 20240514 | 115200 | 13353272810 | 8580 | 8600 | 8600 | 8580 | 70 |
| 517 | 20240514 | 115100 | 13352671810 | 8600 | 8600 | 8600 | 8600 | 0 |
| 518 | 20240514 | 115000 | 13352671810 | 8600 | 8580 | 8600 | 8570 | 246 |
| 519 | 20240514 | 114900 | 13350559310 | 8580 | 8570 | 8580 | 8570 | 157 |
| 520 | 20240514 | 114800 | 13349212440 | 8580 | 8590 | 8590 | 8580 | 2321 |
| 521 | 20240514 | 114700 | 13329289830 | 8600 | 8600 | 8600 | 8590 | 455 |
| 522 | 20240514 | 114600 | 13325377950 | 8600 | 8600 | 8600 | 8600 | 2 |
| 523 | 20240514 | 114500 | 13325360750 | 8600 | 8600 | 8600 | 8600 | 424 |
| 524 | 20240514 | 114400 | 13321714350 | 8590 | 8590 | 8600 | 8590 | 104 |
| 525 | 20240514 | 114300 | 13320820980 | 8590 | 8590 | 8610 | 8590 | 457 |
| 526 | 20240514 | 114200 | 13316894960 | 8590 | 8590 | 8590 | 8590 | 17 |
| 527 | 20240514 | 114100 | 13316748930 | 8590 | 8590 | 8590 | 8590 | 97 |
| 528 | 20240514 | 114000 | 13315915700 | 8590 | 8600 | 8600 | 8590 | 742 |
| 529 | 20240514 | 113900 | 13309539790 | 8600 | 8600 | 8600 | 8590 | 1169 |
| 530 | 20240514 | 113800 | 13299487390 | 8590 | 8620 | 8620 | 8590 | 320 |
| 531 | 20240514 | 113700 | 13296734630 | 8610 | 8610 | 8620 | 8610 | 1300 |
| 532 | 20240514 | 113600 | 13285541130 | 8610 | 8610 | 8620 | 8610 | 665 |
| 533 | 20240514 | 113500 | 13279815470 | 8610 | 8630 | 8630 | 8610 | 2001 |
| 534 | 20240514 | 113400 | 13262584660 | 8630 | 8630 | 8630 | 8620 | 104 |
| 535 | 20240514 | 113300 | 13261687160 | 8630 | 8630 | 8630 | 8620 | 86 |
| 536 | 20240514 | 113200 | 13260945490 | 8620 | 8620 | 8630 | 8610 | 964 |
| 537 | 20240514 | 113100 | 13252639030 | 8630 | 8620 | 8630 | 8610 | 767 |
| 538 | 20240514 | 113000 | 13246027170 | 8630 | 8620 | 8630 | 8620 | 262 |
| 539 | 20240514 | 112900 | 13243768230 | 8610 | 8610 | 8630 | 8610 | 416 |
| 540 | 20240514 | 112800 | 13240186430 | 8630 | 8620 | 8630 | 8610 | 29 |
| 541 | 20240514 | 112700 | 13239936310 | 8630 | 8600 | 8630 | 8600 | 676 |
| 542 | 20240514 | 112600 | 13234104230 | 8600 | 8580 | 8600 | 8580 | 2125 |
| 543 | 20240514 | 112500 | 13215839590 | 8580 | 8600 | 8600 | 8570 | 587 |
| 544 | 20240514 | 112400 | 13210800570 | 8600 | 8570 | 8600 | 8570 | 3902 |
| 545 | 20240514 | 112300 | 13177350020 | 8570 | 8580 | 8590 | 8560 | 1765 |
| 546 | 20240514 | 112200 | 13162210620 | 8590 | 8590 | 8590 | 8590 | 1576 |
| 547 | 20240514 | 112100 | 13148672780 | 8590 | 8570 | 8590 | 8570 | 15 |
| 548 | 20240514 | 112000 | 13148544110 | 8560 | 8580 | 8590 | 8560 | 372 |
| 549 | 20240514 | 111900 | 13145356710 | 8570 | 8600 | 8600 | 8560 | 6758 |
| 550 | 20240514 | 111800 | 13087441510 | 8600 | 8590 | 8600 | 8590 | 1821 |
| 551 | 20240514 | 111700 | 13071791120 | 8590 | 8600 | 8600 | 8590 | 543 |
| 552 | 20240514 | 111600 | 13067123450 | 8590 | 8600 | 8610 | 8590 | 3538 |
| 553 | 20240514 | 111500 | 13036698330 | 8600 | 8610 | 8610 | 8600 | 1763 |
| 554 | 20240514 | 111400 | 13021528220 | 8610 | 8610 | 8620 | 8610 | 1005 |
| 555 | 20240514 | 111300 | 13012873420 | 8620 | 8630 | 8640 | 8620 | 800 |
| 556 | 20240514 | 111200 | 13005976820 | 8640 | 8630 | 8640 | 8630 | 755 |
| 557 | 20240514 | 111100 | 12999458330 | 8620 | 8640 | 8640 | 8610 | 1093 |
| 558 | 20240514 | 111000 | 12990042370 | 8630 | 8620 | 8630 | 8610 | 274 |
| 559 | 20240514 | 110900 | 12987678330 | 8620 | 8600 | 8630 | 8600 | 154 |
| 560 | 20240514 | 110800 | 12986351410 | 8600 | 8630 | 8630 | 8600 | 1213 |
| 561 | 20240514 | 110700 | 12975912620 | 8640 | 8650 | 8650 | 8630 | 1204 |
| 562 | 20240514 | 110600 | 12965500340 | 8650 | 8650 | 8650 | 8650 | 674 |
| 563 | 20240514 | 110500 | 12959670240 | 8640 | 8630 | 8640 | 8610 | 3083 |
| 564 | 20240514 | 110400 | 12933064960 | 8630 | 8600 | 8630 | 8560 | 5155 |
| 565 | 20240514 | 110300 | 12888813080 | 8570 | 8630 | 8630 | 8570 | 2072 |
| 566 | 20240514 | 110200 | 12870967220 | 8640 | 8660 | 8660 | 8560 | 28717 |
| 567 | 20240514 | 110100 | 12623480040 | 8660 | 8670 | 8680 | 8660 | 1012 |
| 568 | 20240514 | 110000 | 12614699660 | 8660 | 8660 | 8660 | 8660 | 695 |
| 569 | 20240514 | 105900 | 12608680960 | 8660 | 8660 | 8660 | 8660 | 500 |
| 570 | 20240514 | 105800 | 12604350960 | 8670 | 8650 | 8680 | 8640 | 2367 |
| 571 | 20240514 | 105700 | 12583869070 | 8650 | 8680 | 8690 | 8650 | 3878 |
| 572 | 20240514 | 105600 | 12550285210 | 8680 | 8690 | 8690 | 8680 | 193 |
| 573 | 20240514 | 105500 | 12548609780 | 8690 | 8670 | 8690 | 8670 | 468 |
| 574 | 20240514 | 105400 | 12544548340 | 8680 | 8670 | 8690 | 8670 | 542 |
| 575 | 20240514 | 105300 | 12539839020 | 8690 | 8680 | 8700 | 8670 | 2098 |
| 576 | 20240514 | 105200 | 12521622850 | 8670 | 8660 | 8670 | 8650 | 1133 |
| 577 | 20240514 | 105100 | 12511815190 | 8660 | 8660 | 8670 | 8660 | 713 |
| 578 | 20240514 | 105000 | 12505636980 | 8660 | 8650 | 8660 | 8640 | 1828 |
| 579 | 20240514 | 104900 | 12489818630 | 8650 | 8680 | 8680 | 8650 | 1141 |
| 580 | 20240514 | 104800 | 12479943830 | 8680 | 8690 | 8690 | 8650 | 5522 |
| 581 | 20240514 | 104700 | 12432105060 | 8700 | 8690 | 8700 | 8680 | 882 |
| 582 | 20240514 | 104600 | 12424447200 | 8700 | 8690 | 8710 | 8690 | 558 |
| 583 | 20240514 | 104500 | 12419592360 | 8690 | 8700 | 8710 | 8680 | 906 |
| 584 | 20240514 | 104400 | 12411712280 | 8700 | 8690 | 8700 | 8690 | 654 |
| 585 | 20240514 | 104300 | 12406027230 | 8700 | 8700 | 8710 | 8680 | 2962 |
| 586 | 20240514 | 104200 | 12380259110 | 8710 | 8710 | 8730 | 8710 | 4404 |
| 587 | 20240514 | 104100 | 12341884710 | 8700 | 8700 | 8720 | 8700 | 3467 |
| 588 | 20240514 | 104000 | 12311680750 | 8720 | 8700 | 8720 | 8690 | 2309 |
| 589 | 20240514 | 103900 | 12291579700 | 8710 | 8710 | 8720 | 8700 | 715 |
| 590 | 20240514 | 103800 | 12285353870 | 8720 | 8710 | 8720 | 8710 | 1790 |
| 591 | 20240514 | 103700 | 12269746310 | 8710 | 8690 | 8710 | 8690 | 942 |
| 592 | 20240514 | 103600 | 12261548090 | 8720 | 8680 | 8720 | 8680 | 1866 |
| 593 | 20240514 | 103500 | 12245330150 | 8680 | 8680 | 8680 | 8670 | 2312 |
| 594 | 20240514 | 103400 | 12225277300 | 8670 | 8660 | 8680 | 8660 | 930 |
| 595 | 20240514 | 103300 | 12217213250 | 8660 | 8650 | 8680 | 8650 | 2560 |
| 596 | 20240514 | 103200 | 12195061040 | 8650 | 8660 | 8670 | 8650 | 4137 |
| 597 | 20240514 | 103100 | 12159245570 | 8660 | 8670 | 8690 | 8650 | 4553 |
| 598 | 20240514 | 103000 | 12119787190 | 8680 | 8690 | 8710 | 8670 | 2126 |
| 599 | 20240514 | 102900 | 12101306230 | 8680 | 8730 | 8730 | 8680 | 2122 |
| 600 | 20240514 | 102800 | 12082872170 | 8740 | 8680 | 8740 | 8670 | 2284 |
| 601 | 20240514 | 102700 | 12062963710 | 8690 | 8690 | 8690 | 8650 | 3555 |
| 602 | 20240514 | 102600 | 12032162100 | 8670 | 8700 | 8700 | 8670 | 2522 |
| 603 | 20240514 | 102500 | 12010266440 | 8690 | 8690 | 8700 | 8690 | 1097 |
| 604 | 20240514 | 102400 | 12000731900 | 8690 | 8700 | 8700 | 8680 | 1022 |
| 605 | 20240514 | 102300 | 11991848560 | 8690 | 8690 | 8700 | 8680 | 2085 |
| 606 | 20240514 | 102200 | 11973736470 | 8690 | 8690 | 8710 | 8690 | 1489 |
| 607 | 20240514 | 102100 | 11960784010 | 8690 | 8660 | 8700 | 8660 | 1725 |
| 608 | 20240514 | 102000 | 11945800810 | 8680 | 8650 | 8680 | 8650 | 3617 |
| 609 | 20240514 | 101900 | 11914442950 | 8650 | 8660 | 8660 | 8640 | 2797 |
| 610 | 20240514 | 101800 | 11890244330 | 8650 | 8650 | 8670 | 8650 | 1983 |
| 611 | 20240514 | 101700 | 11873074390 | 8650 | 8650 | 8670 | 8640 | 4571 |
| 612 | 20240514 | 101600 | 11833517390 | 8650 | 8690 | 8700 | 8640 | 21890 |
| 613 | 20240514 | 101500 | 11644013750 | 8680 | 8710 | 8730 | 8670 | 11864 |
| 614 | 20240514 | 101400 | 11540943640 | 8710 | 8730 | 8730 | 8710 | 861 |
| 615 | 20240514 | 101300 | 11533439270 | 8740 | 8750 | 8780 | 8710 | 4243 |
| 616 | 20240514 | 101200 | 11496307910 | 8740 | 8750 | 8760 | 8700 | 5006 |
| 617 | 20240514 | 101100 | 11452609640 | 8730 | 8720 | 8740 | 8680 | 9083 |
| 618 | 20240514 | 101000 | 11373515070 | 8710 | 8730 | 8770 | 8700 | 7463 |
| 619 | 20240514 | 100900 | 11308397780 | 8730 | 8780 | 8780 | 8730 | 5849 |
| 620 | 20240514 | 100800 | 11257156990 | 8790 | 8780 | 8800 | 8780 | 813 |
| 621 | 20240514 | 100700 | 11250014240 | 8780 | 8830 | 8830 | 8780 | 5507 |
| 622 | 20240514 | 100600 | 11201539220 | 8850 | 8800 | 8850 | 8800 | 11078 |
| 623 | 20240514 | 100500 | 11103769180 | 8820 | 8810 | 8820 | 8780 | 2115 |
| 624 | 20240514 | 100400 | 11085147270 | 8810 | 8800 | 8820 | 8780 | 5304 |
| 625 | 20240514 | 100300 | 11038440790 | 8800 | 8810 | 8810 | 8800 | 920 |
| 626 | 20240514 | 100200 | 11030342940 | 8820 | 8770 | 8820 | 8770 | 2770 |
| 627 | 20240514 | 100100 | 11005961850 | 8770 | 8770 | 8780 | 8760 | 11756 |
| 628 | 20240514 | 100000 | 10902859610 | 8780 | 8780 | 8820 | 8780 | 4902 |
| 629 | 20240514 | 095900 | 10859785340 | 8810 | 8810 | 8820 | 8780 | 1521 |
| 630 | 20240514 | 095800 | 10846405380 | 8810 | 8820 | 8820 | 8780 | 3324 |
| 631 | 20240514 | 095700 | 10817168460 | 8820 | 8860 | 8860 | 8790 | 2999 |
| 632 | 20240514 | 095600 | 10790693300 | 8860 | 8800 | 8870 | 8790 | 12743 |
| 633 | 20240514 | 095500 | 10678321180 | 8800 | 8800 | 8810 | 8790 | 3325 |
| 634 | 20240514 | 095400 | 10649052820 | 8800 | 8820 | 8830 | 8780 | 6639 |
| 635 | 20240514 | 095300 | 10590627000 | 8820 | 8810 | 8820 | 8790 | 4741 |
| 636 | 20240514 | 095200 | 10548890980 | 8820 | 8800 | 8840 | 8790 | 6020 |
| 637 | 20240514 | 095100 | 10495841480 | 8800 | 8750 | 8800 | 8690 | 18247 |
| 638 | 20240514 | 095000 | 10336447020 | 8750 | 8820 | 8820 | 8750 | 16305 |
| 639 | 20240514 | 094900 | 10193247990 | 8810 | 8880 | 8880 | 8810 | 12352 |
| 640 | 20240514 | 094800 | 10083900540 | 8890 | 8840 | 8900 | 8810 | 19382 |
| 641 | 20240514 | 094700 | 9912118900 | 8810 | 8810 | 8840 | 8800 | 3349 |
| 642 | 20240514 | 094600 | 9882604540 | 8810 | 8820 | 8860 | 8790 | 9076 |
| 643 | 20240514 | 094500 | 9802479010 | 8800 | 8840 | 8840 | 8780 | 20211 |
| 644 | 20240514 | 094400 | 9624499870 | 8840 | 8830 | 8860 | 8830 | 4189 |
| 645 | 20240514 | 094300 | 9587454340 | 8830 | 8890 | 8910 | 8830 | 19863 |
| 646 | 20240514 | 094200 | 9410996880 | 8890 | 8860 | 8910 | 8830 | 10850 |
| 647 | 20240514 | 094100 | 9314473120 | 8850 | 8870 | 8870 | 8820 | 10389 |
| 648 | 20240514 | 094000 | 9222604200 | 8870 | 8820 | 8900 | 8820 | 14498 |
| 649 | 20240514 | 093900 | 9094010970 | 8820 | 8860 | 8870 | 8820 | 17655 |
| 650 | 20240514 | 093800 | 8937874810 | 8880 | 8900 | 8900 | 8850 | 14431 |
| 651 | 20240514 | 093700 | 8809803630 | 8900 | 8930 | 8990 | 8900 | 74528 |
| 652 | 20240514 | 093600 | 8142401140 | 8920 | 8900 | 8920 | 8840 | 53553 |
| 653 | 20240514 | 093500 | 7666232820 | 8900 | 8780 | 8900 | 8770 | 101923 |
| 654 | 20240514 | 093400 | 6765623920 | 8780 | 8730 | 8780 | 8720 | 9158 |
| 655 | 20240514 | 093300 | 6685354910 | 8730 | 8720 | 8740 | 8690 | 3007 |
| 656 | 20240514 | 093200 | 6659143520 | 8720 | 8710 | 8730 | 8690 | 2987 |
| 657 | 20240514 | 093100 | 6633112370 | 8710 | 8700 | 8720 | 8680 | 4938 |
| 658 | 20240514 | 093000 | 6590170410 | 8700 | 8740 | 8740 | 8700 | 13749 |
| 659 | 20240514 | 092900 | 6470110900 | 8740 | 8740 | 8750 | 8740 | 2549 |
| 660 | 20240514 | 092800 | 6447815910 | 8750 | 8770 | 8770 | 8730 | 2982 |
| 661 | 20240514 | 092700 | 6421726850 | 8750 | 8730 | 8780 | 8730 | 6580 |
| 662 | 20240514 | 092600 | 6364051200 | 8760 | 8700 | 8760 | 8700 | 15571 |
| 663 | 20240514 | 092500 | 6228308890 | 8700 | 8700 | 8710 | 8700 | 3942 |
| 664 | 20240514 | 092400 | 6194004350 | 8700 | 8690 | 8720 | 8670 | 5765 |
| 665 | 20240514 | 092300 | 6143869430 | 8670 | 8690 | 8700 | 8670 | 9277 |
| 666 | 20240514 | 092200 | 6063328970 | 8680 | 8780 | 8780 | 8670 | 21003 |
| 667 | 20240514 | 092100 | 5880046530 | 8790 | 8790 | 8810 | 8770 | 25715 |
| 668 | 20240514 | 092000 | 5653840830 | 8770 | 8800 | 8820 | 8740 | 54925 |
| 669 | 20240514 | 091900 | 5170898530 | 8800 | 8670 | 8800 | 8670 | 94843 |
| 670 | 20240514 | 091800 | 4341451810 | 8680 | 8620 | 8680 | 8610 | 9713 |
| 671 | 20240514 | 091700 | 4257438300 | 8640 | 8650 | 8650 | 8600 | 8290 |
| 672 | 20240514 | 091600 | 4185971540 | 8620 | 8680 | 8700 | 8620 | 14484 |
| 673 | 20240514 | 091500 | 4060391740 | 8680 | 8670 | 8700 | 8640 | 20436 |
| 674 | 20240514 | 091400 | 3882987640 | 8670 | 8640 | 8690 | 8630 | 13232 |
| 675 | 20240514 | 091300 | 3768341330 | 8640 | 8620 | 8640 | 8570 | 19560 |
| 676 | 20240514 | 091200 | 3599832040 | 8640 | 8650 | 8720 | 8620 | 39255 |
| 677 | 20240514 | 091100 | 3258957480 | 8650 | 8510 | 8650 | 8510 | 32235 |
| 678 | 20240514 | 091000 | 2981336980 | 8530 | 8540 | 8570 | 8510 | 10059 |
| 679 | 20240514 | 090900 | 2895513560 | 8540 | 8600 | 8650 | 8530 | 21898 |
| 680 | 20240514 | 090800 | 2707412170 | 8600 | 8660 | 8670 | 8560 | 32503 |
| 681 | 20240514 | 090700 | 2427151480 | 8650 | 8510 | 8700 | 8510 | 108793 |
| 682 | 20240514 | 090600 | 1488142840 | 8500 | 8520 | 8520 | 8400 | 22891 |
| 683 | 20240514 | 090500 | 1293866220 | 8520 | 8460 | 8560 | 8430 | 40925 |
| 684 | 20240514 | 090400 | 945363910 | 8460 | 8340 | 8510 | 8340 | 26990 |
| 685 | 20240514 | 090300 | 717178300 | 8350 | 8340 | 8420 | 8300 | 24704 |
| 686 | 20240514 | 090200 | 510518860 | 8310 | 8350 | 8380 | 8310 | 10360 |
| 687 | 20240514 | 090100 | 424036180 | 8350 | 8360 | 8370 | 8310 | 18365 |
| 688 | 20240514 | 090000 | 270533340 | 8360 | 8310 | 8360 | 8250 | 29924 |