KissMeData/191600/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	202700	114000	9200	9300	9300	9200	2
3	20241212	202600	114000	9200	9200	9200	9200	0
4	20241212	202500	114000	9200	9200	9200	9200	0
5	20241212	202400	114000	9200	9200	9200	9200	0
6	20241212	202300	114000	9200	9200	9200	9200	0
7	20241212	202200	114000	9200	9200	9200	9200	0
8	20241212	202100	114000	9200	9200	9200	9200	0
9	20241212	202000	114000	9200	9200	9200	9200	0
10	20241212	201900	114000	9200	9200	9200	9200	0
11	20241212	201800	114000	9200	9200	9200	9200	0
12	20241212	201700	114000	9200	9200	9200	9200	0
13	20241212	201600	114000	9200	9200	9200	9200	0
14	20241212	201500	114000	9200	9200	9200	9200	0
15	20241212	201400	114000	9200	9200	9200	9200	0
16	20241212	201300	114000	9200	9200	9200	9200	0
17	20241212	201200	114000	9200	9200	9200	9200	0
18	20241212	201100	114000	9200	9200	9200	9200	0
19	20241212	201000	114000	9200	9200	9200	9200	0
20	20241212	200900	114000	9200	9200	9200	9200	0
21	20241212	200800	114000	9200	9200	9200	9200	0
22	20241212	200700	114000	9200	9200	9200	9200	0
23	20241212	200600	114000	9200	9200	9200	9200	0
24	20241212	200500	114000	9200	9200	9200	9200	0
25	20241212	200400	114000	9200	9200	9200	9200	0
26	20241212	200300	114000	9200	9200	9200	9200	0
27	20241212	200200	114000	9200	9200	9200	9200	0
28	20241212	200100	114000	9200	9200	9200	9200	0
29	20241212	200000	114000	9200	9200	9200	9200	0
30	20241212	195900	114000	9200	9200	9200	9200	0
31	20241212	195800	114000	9200	9200	9200	9200	0
32	20241212	195700	114000	9200	9300	9300	9200	2
33	20241212	195600	114000	9200	9200	9200	9200	0
34	20241212	195500	114000	9200	9200	9200	9200	0
35	20241212	195400	114000	9200	9200	9200	9200	0
36	20241212	195300	114000	9200	9200	9200	9200	0
37	20241212	195200	114000	9200	9200	9200	9200	0
38	20241212	195100	114000	9200	9200	9200	9200	0
39	20241212	195000	114000	9200	9200	9200	9200	0
40	20241212	194900	114000	9200	9200	9200	9200	0
41	20241212	194800	114000	9200	9200	9200	9200	0
42	20241212	194700	114000	9200	9200	9200	9200	0
43	20241212	194600	114000	9200	9200	9200	9200	0
44	20241212	194500	114000	9200	9200	9200	9200	0
45	20241212	194400	114000	9200	9200	9200	9200	0
46	20241212	194300	114000	9200	9200	9200	9200	0
47	20241212	194200	114000	9200	9200	9200	9200	0
48	20241212	194100	114000	9200	9200	9200	9200	0
49	20241212	194000	114000	9200	9200	9200	9200	0
50	20241212	193900	114000	9200	9200	9200	9200	0
51	20241212	193800	114000	9200	9200	9200	9200	0
52	20241212	193700	114000	9200	9200	9200	9200	0
53	20241212	193600	114000	9200	9200	9200	9200	0
54	20241212	193500	114000	9200	9200	9200	9200	0
55	20241212	193400	114000	9200	9200	9200	9200	0
56	20241212	193300	114000	9200	9200	9200	9200	0
57	20241212	193200	114000	9200	9200	9200	9200	0
58	20241212	193100	114000	9200	9200	9200	9200	0
59	20241212	193000	114000	9200	9200	9200	9200	0
60	20241212	192900	114000	9200	9200	9200	9200	0
61	20241212	192800	114000	9200	9200	9200	9200	0
62	20241212	192700	114000	9200	9300	9300	9200	2
63	20241212	192600	114000	9200	9200	9200	9200	0
64	20241212	192500	114000	9200	9200	9200	9200	0
65	20241212	192400	114000	9200	9200	9200	9200	0
66	20241212	192300	114000	9200	9200	9200	9200	0
67	20241212	192200	114000	9200	9200	9200	9200	0
68	20241212	192100	114000	9200	9200	9200	9200	0
69	20241212	192000	114000	9200	9200	9200	9200	0
70	20241212	191900	114000	9200	9200	9200	9200	0
71	20241212	191800	114000	9200	9200	9200	9200	0
72	20241212	191700	114000	9200	9200	9200	9200	0
73	20241212	191600	114000	9200	9200	9200	9200	0
74	20241212	191500	114000	9200	9200	9200	9200	0
75	20241212	191400	114000	9200	9200	9200	9200	0
76	20241212	191300	114000	9200	9200	9200	9200	0
77	20241212	191200	114000	9200	9200	9200	9200	0
78	20241212	191100	114000	9200	9200	9200	9200	0
79	20241212	191000	114000	9200	9200	9200	9200	0
80	20241212	190900	114000	9200	9200	9200	9200	0
81	20241212	190800	114000	9200	9200	9200	9200	0
82	20241212	190700	114000	9200	9200	9200	9200	0
83	20241212	190600	114000	9200	9200	9200	9200	0
84	20241212	190500	114000	9200	9200	9200	9200	0
85	20241212	190400	114000	9200	9200	9200	9200	0
86	20241212	190300	114000	9200	9200	9200	9200	0
87	20241212	190200	114000	9200	9200	9200	9200	0
88	20241212	190100	114000	9200	9200	9200	9200	0
89	20241212	190000	114000	9200	9200	9200	9200	0
90	20241212	185900	114000	9200	9200	9200	9200	0
91	20241212	185800	114000	9200	9200	9200	9200	0
92	20241212	185700	114000	9200	9300	9300	9200	2
93	20241212	185600	114000	9200	9200	9200	9200	0
94	20241212	185500	114000	9200	9200	9200	9200	0
95	20241212	185400	114000	9200	9200	9200	9200	0
96	20241212	185300	114000	9200	9200	9200	9200	0
97	20241212	185200	114000	9200	9200	9200	9200	0
98	20241212	185100	114000	9200	9200	9200	9200	0
99	20241212	185000	114000	9200	9200	9200	9200	0
100	20241212	184900	114000	9200	9200	9200	9200	0
101	20241212	184800	114000	9200	9200	9200	9200	0
102	20241212	184700	114000	9200	9200	9200	9200	0
103	20241212	184600	114000	9200	9200	9200	9200	0
104	20241212	184500	114000	9200	9200	9200	9200	0
105	20241212	184400	114000	9200	9200	9200	9200	0
106	20241212	184300	114000	9200	9200	9200	9200	0
107	20241212	184200	114000	9200	9200	9200	9200	0
108	20241212	184100	114000	9200	9200	9200	9200	0
109	20241212	184000	114000	9200	9200	9200	9200	0
110	20241212	183900	114000	9200	9200	9200	9200	0
111	20241212	183800	114000	9200	9200	9200	9200	0
112	20241212	183700	114000	9200	9200	9200	9200	0
113	20241212	183600	114000	9200	9200	9200	9200	0
114	20241212	183500	114000	9200	9200	9200	9200	0
115	20241212	183400	114000	9200	9200	9200	9200	0
116	20241212	183300	114000	9200	9200	9200	9200	0
117	20241212	183200	114000	9200	9200	9200	9200	0
118	20241212	183100	114000	9200	9200	9200	9200	0
119	20241212	183000	114000	9200	9200	9200	9200	0
120	20241212	182900	114000	9200	9200	9200	9200	0
121	20241212	182800	114000	9200	9200	9200	9200	0
122	20241212	182700	114000	9200	9300	9300	9200	2
123	20241212	182600	114000	9200	9200	9200	9200	0
124	20241212	182500	114000	9200	9200	9200	9200	0
125	20241212	182400	114000	9200	9200	9200	9200	0
126	20241212	182300	114000	9200	9200	9200	9200	0
127	20241212	182200	114000	9200	9200	9200	9200	0
128	20241212	182100	114000	9200	9200	9200	9200	0
129	20241212	182000	114000	9200	9200	9200	9200	0
130	20241212	181900	114000	9200	9200	9200	9200	0
131	20241212	181800	114000	9200	9200	9200	9200	0
132	20241212	181700	114000	9200	9200	9200	9200	0
133	20241212	181600	114000	9200	9200	9200	9200	0
134	20241212	181500	114000	9200	9200	9200	9200	0
135	20241212	181400	114000	9200	9200	9200	9200	0
136	20241212	181300	114000	9200	9200	9200	9200	0
137	20241212	181200	114000	9200	9200	9200	9200	0
138	20241212	181100	114000	9200	9200	9200	9200	0
139	20241212	181000	114000	9200	9200	9200	9200	0
140	20241212	180900	114000	9200	9200	9200	9200	0
141	20241212	180800	114000	9200	9200	9200	9200	0
142	20241212	180700	114000	9200	9200	9200	9200	0
143	20241212	180600	114000	9200	9200	9200	9200	0
144	20241212	180500	114000	9200	9200	9200	9200	0
145	20241212	180400	114000	9200	9200	9200	9200	0
146	20241212	180300	114000	9200	9200	9200	9200	0
147	20241212	180200	114000	9200	9200	9200	9200	0
148	20241212	180100	114000	9200	9200	9200	9200	0
149	20241212	180000	114000	9200	9200	9200	9200	0
150	20241212	175900	114000	9200	9200	9200	9200	0
151	20241212	175800	114000	9200	9200	9200	9200	0
152	20241212	175700	114000	9200	9300	9300	9200	2
153	20241212	175600	114000	9200	9200	9200	9200	0
154	20241212	175500	114000	9200	9200	9200	9200	0
155	20241212	175400	114000	9200	9200	9200	9200	0
156	20241212	175300	114000	9200	9200	9200	9200	0
157	20241212	175200	114000	9200	9200	9200	9200	0
158	20241212	175100	114000	9200	9200	9200	9200	0
159	20241212	175000	114000	9200	9200	9200	9200	0
160	20241212	174900	114000	9200	9200	9200	9200	0
161	20241212	174800	114000	9200	9200	9200	9200	0
162	20241212	174700	114000	9200	9200	9200	9200	0
163	20241212	174600	114000	9200	9200	9200	9200	0
164	20241212	174500	114000	9200	9200	9200	9200	0
165	20241212	174400	114000	9200	9200	9200	9200	0
166	20241212	174300	114000	9200	9200	9200	9200	0
167	20241212	174200	114000	9200	9200	9200	9200	0
168	20241212	174100	114000	9200	9200	9200	9200	0
169	20241212	174000	114000	9200	9200	9200	9200	0
170	20241212	173900	114000	9200	9200	9200	9200	0
171	20241212	173800	114000	9200	9200	9200	9200	0
172	20241212	173700	114000	9200	9200	9200	9200	0
173	20241212	173600	114000	9200	9200	9200	9200	0
174	20241212	173500	114000	9200	9200	9200	9200	0
175	20241212	173400	114000	9200	9200	9200	9200	0
176	20241212	173300	114000	9200	9200	9200	9200	0
177	20241212	173200	114000	9200	9200	9200	9200	0
178	20241212	173100	114000	9200	9200	9200	9200	0
179	20241212	173000	114000	9200	9200	9200	9200	0
180	20241212	172900	114000	9200	9200	9200	9200	0
181	20241212	172800	114000	9200	9200	9200	9200	0
182	20241212	172700	114000	9200	9300	9300	9200	2
183	20241212	172600	114000	9200	9200	9200	9200	0
184	20241212	172500	114000	9200	9200	9200	9200	0
185	20241212	172400	114000	9200	9200	9200	9200	0
186	20241212	172300	114000	9200	9200	9200	9200	0
187	20241212	172200	114000	9200	9200	9200	9200	0
188	20241212	172100	114000	9200	9200	9200	9200	0
189	20241212	172000	114000	9200	9200	9200	9200	0
190	20241212	171900	114000	9200	9200	9200	9200	0
191	20241212	171800	114000	9200	9200	9200	9200	0
192	20241212	171700	114000	9200	9200	9200	9200	0
193	20241212	171600	114000	9200	9200	9200	9200	0
194	20241212	171500	114000	9200	9200	9200	9200	0
195	20241212	171400	114000	9200	9200	9200	9200	0
196	20241212	171300	114000	9200	9200	9200	9200	0
197	20241212	171200	114000	9200	9200	9200	9200	0
198	20241212	171100	114000	9200	9200	9200	9200	0
199	20241212	171000	114000	9200	9200	9200	9200	0
200	20241212	170900	114000	9200	9200	9200	9200	0
201	20241212	170800	114000	9200	9200	9200	9200	0
202	20241212	170700	114000	9200	9200	9200	9200	0
203	20241212	170600	114000	9200	9200	9200	9200	0
204	20241212	170500	114000	9200	9200	9200	9200	0
205	20241212	170400	114000	9200	9200	9200	9200	0
206	20241212	170300	114000	9200	9200	9200	9200	0
207	20241212	170200	114000	9200	9200	9200	9200	0
208	20241212	170100	114000	9200	9200	9200	9200	0
209	20241212	170000	114000	9200	9200	9200	9200	0
210	20241212	165900	114000	9200	9200	9200	9200	0
211	20241212	165800	114000	9200	9200	9200	9200	0
212	20241212	165700	114000	9200	9300	9300	9200	2
213	20241212	165600	114000	9200	9200	9200	9200	0
214	20241212	165500	114000	9200	9200	9200	9200	0
215	20241212	165400	114000	9200	9200	9200	9200	0
216	20241212	165300	114000	9200	9200	9200	9200	0
217	20241212	165200	114000	9200	9200	9200	9200	0
218	20241212	165100	114000	9200	9200	9200	9200	0
219	20241212	165000	114000	9200	9200	9200	9200	0
220	20241212	164900	114000	9200	9200	9200	9200	0
221	20241212	164800	114000	9200	9200	9200	9200	0
222	20241212	164700	114000	9200	9200	9200	9200	0
223	20241212	164600	114000	9200	9200	9200	9200	0
224	20241212	164500	114000	9200	9200	9200	9200	0
225	20241212	164400	114000	9200	9200	9200	9200	0
226	20241212	164300	114000	9200	9200	9200	9200	0
227	20241212	164200	114000	9200	9200	9200	9200	0
228	20241212	164100	114000	9200	9200	9200	9200	0
229	20241212	164000	114000	9200	9200	9200	9200	0
230	20241212	163900	114000	9200	9200	9200	9200	0
231	20241212	163800	114000	9200	9200	9200	9200	0
232	20241212	163700	114000	9200	9200	9200	9200	0
233	20241212	163600	114000	9200	9200	9200	9200	0
234	20241212	163500	114000	9200	9200	9200	9200	0
235	20241212	163400	114000	9200	9200	9200	9200	0
236	20241212	163300	114000	9200	9200	9200	9200	0
237	20241212	163200	114000	9200	9200	9200	9200	0
238	20241212	163100	114000	9200	9200	9200	9200	0
239	20241212	163000	114000	9200	9200	9200	9200	0
240	20241212	162900	114000	9200	9200	9200	9200	0
241	20241212	162800	114000	9200	9200	9200	9200	0
242	20241212	162700	114000	9200	9300	9300	9200	2
243	20241212	162600	114000	9200	9200	9200	9200	0
244	20241212	162500	114000	9200	9200	9200	9200	0
245	20241212	162400	114000	9200	9200	9200	9200	0
246	20241212	162300	114000	9200	9200	9200	9200	0
247	20241212	162200	114000	9200	9200	9200	9200	0
248	20241212	162100	114000	9200	9200	9200	9200	0
249	20241212	162000	114000	9200	9200	9200	9200	0
250	20241212	161900	114000	9200	9200	9200	9200	0
251	20241212	161800	114000	9200	9200	9200	9200	0
252	20241212	161700	114000	9200	9200	9200	9200	0
253	20241212	161600	114000	9200	9200	9200	9200	0
254	20241212	161500	114000	9200	9200	9200	9200	0
255	20241212	161400	114000	9200	9200	9200	9200	0
256	20241212	161300	114000	9200	9200	9200	9200	0
257	20241212	161200	114000	9200	9200	9200	9200	0
258	20241212	161100	114000	9200	9200	9200	9200	0
259	20241212	161000	114000	9200	9200	9200	9200	0
260	20241212	160900	114000	9200	9200	9200	9200	0
261	20241212	160800	114000	9200	9200	9200	9200	0
262	20241212	160700	114000	9200	9200	9200	9200	0
263	20241212	160600	114000	9200	9200	9200	9200	0
264	20241212	160500	114000	9200	9200	9200	9200	0
265	20241212	160400	114000	9200	9200	9200	9200	0
266	20241212	160300	114000	9200	9200	9200	9200	0
267	20241212	160200	114000	9200	9200	9200	9200	0
268	20241212	160100	114000	9200	9200	9200	9200	0
269	20241212	160000	114000	9200	9200	9200	9200	0
270	20241212	155900	114000	9200	9200	9200	9200	0
271	20241212	155800	114000	9200	9200	9200	9200	0
272	20241212	155700	114000	9200	9300	9300	9200	2
273	20241212	155600	114000	9200	9200	9200	9200	0
274	20241212	155500	114000	9200	9200	9200	9200	0
275	20241212	155400	114000	9200	9200	9200	9200	0
276	20241212	155300	114000	9200	9200	9200	9200	0
277	20241212	155200	114000	9200	9200	9200	9200	0
278	20241212	155100	114000	9200	9200	9200	9200	0
279	20241212	155000	114000	9200	9200	9200	9200	0
280	20241212	154900	114000	9200	9200	9200	9200	0
281	20241212	154800	114000	9200	9200	9200	9200	0
282	20241212	154700	114000	9200	9200	9200	9200	0
283	20241212	154600	114000	9200	9200	9200	9200	0
284	20241212	154500	114000	9200	9200	9200	9200	0
285	20241212	154400	114000	9200	9200	9200	9200	0
286	20241212	154300	114000	9200	9200	9200	9200	0
287	20241212	154200	114000	9200	9200	9200	9200	0
288	20241212	154100	114000	9200	9200	9200	9200	0
289	20241212	154000	114000	9200	9200	9200	9200	0
290	20241212	153900	114000	9200	9200	9200	9200	0
291	20241212	153800	114000	9200	9200	9200	9200	0
292	20241212	153700	114000	9200	9200	9200	9200	0
293	20241212	153600	114000	9200	9200	9200	9200	0
294	20241212	153500	114000	9200	9200	9200	9200	0
295	20241212	153400	114000	9200	9200	9200	9200	0
296	20241212	153300	114000	9200	9200	9200	9200	0
297	20241212	153200	114000	9200	9200	9200	9200	0
298	20241212	153100	114000	9200	9200	9200	9200	0
299	20241212	153000	114000	9200	9200	9200	9200	0
300	20241212	152900	114000	9200	9200	9200	9200	0
301	20241212	152800	114000	9200	9200	9200	9200	0
302	20241212	152700	114000	9200	9200	9200	9200	0
303	20241212	152600	114000	9200	9200	9200	9200	0
304	20241212	152500	114000	9200	9200	9200	9200	0
305	20241212	152400	114000	9200	9200	9200	9200	0
306	20241212	152300	114000	9200	9200	9200	9200	0
307	20241212	152200	114000	9200	9200	9200	9200	0
308	20241212	152100	114000	9200	9200	9200	9200	0
309	20241212	152000	114000	9200	9200	9200	9200	0
310	20241212	151900	114000	9200	9200	9200	9200	0
311	20241212	151800	114000	9200	9200	9200	9200	0
312	20241212	151700	114000	9200	9200	9200	9200	0
313	20241212	151600	114000	9200	9200	9200	9200	0
314	20241212	151500	114000	9200	9200	9200	9200	0
315	20241212	151400	114000	9200	9200	9200	9200	0
316	20241212	151300	114000	9200	9200	9200	9200	0
317	20241212	151200	114000	9200	9200	9200	9200	0
318	20241212	151100	114000	9200	9200	9200	9200	0
319	20241212	151000	114000	9200	9200	9200	9200	0
320	20241212	150900	114000	9200	9200	9200	9200	0
321	20241212	150800	114000	9200	9200	9200	9200	0
322	20241212	150700	114000	9200	9200	9200	9200	0
323	20241212	150600	114000	9200	9200	9200	9200	0
324	20241212	150500	114000	9200	9200	9200	9200	0
325	20241212	150400	114000	9200	9200	9200	9200	0
326	20241212	150300	114000	9200	9200	9200	9200	0
327	20241212	150200	114000	9200	9200	9200	9200	0
328	20241212	150100	114000	9200	9200	9200	9200	0
329	20241212	150000	114000	9200	9200	9200	9200	0
330	20241212	145900	114000	9200	9200	9200	9200	0
331	20241212	145800	114000	9200	9200	9200	9200	0
332	20241212	145700	114000	9200	9200	9200	9200	0
333	20241212	145600	114000	9200	9200	9200	9200	0
334	20241212	145500	114000	9200	9200	9200	9200	0
335	20241212	145400	114000	9200	9200	9200	9200	0
336	20241212	145300	114000	9200	9200	9200	9200	0
337	20241212	145200	114000	9200	9200	9200	9200	0
338	20241212	145100	114000	9200	9200	9200	9200	0
339	20241212	145000	114000	9200	9200	9200	9200	0
340	20241212	144900	114000	9200	9200	9200	9200	0
341	20241212	144800	114000	9200	9200	9200	9200	0
342	20241212	144700	114000	9200	9200	9200	9200	0
343	20241212	144600	114000	9200	9200	9200	9200	0
344	20241212	144500	114000	9200	9200	9200	9200	0
345	20241212	144400	114000	9200	9200	9200	9200	0
346	20241212	144300	114000	9200	9200	9200	9200	0
347	20241212	144200	114000	9200	9200	9200	9200	0
348	20241212	144100	114000	9200	9200	9200	9200	0
349	20241212	144000	114000	9200	9200	9200	9200	0
350	20241212	143900	114000	9200	9200	9200	9200	0
351	20241212	143800	114000	9200	9200	9200	9200	0
352	20241212	143700	114000	9200	9200	9200	9200	0
353	20241212	143600	114000	9200	9200	9200	9200	0
354	20241212	143500	114000	9200	9200	9200	9200	0
355	20241212	143400	114000	9200	9200	9200	9200	0
356	20241212	143300	114000	9200	9200	9200	9200	0
357	20241212	143200	114000	9200	9200	9200	9200	0
358	20241212	143100	114000	9200	9200	9200	9200	0
359	20241212	143000	114000	9200	9200	9200	9200	0
360	20241212	142900	114000	9200	9200	9200	9200	0
361	20241212	142800	114000	9200	9200	9200	9200	0
362	20241212	142700	114000	9200	9200	9200	9200	0
363	20241212	142600	114000	9200	9200	9200	9200	0
364	20241212	142500	114000	9200	9200	9200	9200	0
365	20241212	142400	114000	9200	9200	9200	9200	0
366	20241212	142300	114000	9200	9200	9200	9200	0
367	20241212	142200	114000	9200	9200	9200	9200	0
368	20241212	142100	114000	9200	9200	9200	9200	0
369	20241212	142000	114000	9200	9200	9200	9200	0
370	20241212	141900	114000	9200	9200	9200	9200	0
371	20241212	141800	114000	9200	9200	9200	9200	0
372	20241212	141700	114000	9200	9200	9200	9200	0
373	20241212	141600	114000	9200	9200	9200	9200	0
374	20241212	141500	114000	9200	9200	9200	9200	0
375	20241212	141400	114000	9200	9200	9200	9200	0
376	20241212	141300	114000	9200	9200	9200	9200	0
377	20241212	141200	114000	9200	9200	9200	9200	0
378	20241212	141100	114000	9200	9200	9200	9200	0
379	20241212	141000	114000	9200	9200	9200	9200	0
380	20241212	140900	114000	9200	9200	9200	9200	0
381	20241212	140800	114000	9200	9200	9200	9200	0
382	20241212	140700	114000	9200	9200	9200	9200	0
383	20241212	140600	114000	9200	9200	9200	9200	0
384	20241212	140500	114000	9200	9200	9200	9200	0
385	20241212	140400	114000	9200	9200	9200	9200	0
386	20241212	140300	114000	9200	9200	9200	9200	0
387	20241212	140200	114000	9200	9200	9200	9200	0
388	20241212	140100	114000	9200	9200	9200	9200	0
389	20241212	140000	114000	9200	9200	9200	9200	0
390	20241212	135900	114000	9200	9200	9200	9200	0
391	20241212	135800	114000	9200	9200	9200	9200	0
392	20241212	135700	114000	9200	9200	9200	9200	0
393	20241212	135600	114000	9200	9200	9200	9200	0
394	20241212	135500	114000	9200	9200	9200	9200	0
395	20241212	135400	114000	9200	9200	9200	9200	0
396	20241212	135300	114000	9200	9200	9200	9200	0
397	20241212	135200	114000	9200	9200	9200	9200	0
398	20241212	135100	114000	9200	9200	9200	9200	0
399	20241212	135000	114000	9200	9200	9200	9200	0
400	20241212	134900	114000	9200	9200	9200	9200	0
401	20241212	134800	114000	9200	9200	9200	9200	0
402	20241212	134700	114000	9200	9200	9200	9200	0
403	20241212	134600	114000	9200	9200	9200	9200	0
404	20241212	134500	114000	9200	9200	9200	9200	0
405	20241212	134400	114000	9200	9200	9200	9200	0
406	20241212	134300	114000	9200	9200	9200	9200	0
407	20241212	134200	114000	9200	9200	9200	9200	0
408	20241212	134100	114000	9200	9200	9200	9200	0
409	20241212	134000	114000	9200	9200	9200	9200	0
410	20241212	133900	114000	9200	9200	9200	9200	0
411	20241212	133800	114000	9200	9200	9200	9200	0
412	20241212	133700	114000	9200	9200	9200	9200	0
413	20241212	133600	114000	9200	9200	9200	9200	0
414	20241212	133500	114000	9200	9200	9200	9200	0
415	20241212	133400	114000	9200	9200	9200	9200	0
416	20241212	133300	114000	9200	9200	9200	9200	0
417	20241212	133200	114000	9200	9200	9200	9200	0
418	20241212	133100	114000	9200	9200	9200	9200	0
419	20241212	133000	114000	9200	9200	9200	9200	0
420	20241212	132900	114000	9200	9200	9200	9200	0
421	20241212	132800	114000	9200	9200	9200	9200	0
422	20241212	132700	114000	9200	9200	9200	9200	0
423	20241212	132600	114000	9200	9200	9200	9200	0
424	20241212	132500	114000	9200	9200	9200	9200	0
425	20241212	132400	114000	9200	9200	9200	9200	0
426	20241212	132300	114000	9200	9200	9200	9200	0
427	20241212	132200	114000	9200	9200	9200	9200	0
428	20241212	132100	114000	9200	9200	9200	9200	0
429	20241212	132000	114000	9200	9200	9200	9200	0
430	20241212	131900	114000	9200	9200	9200	9200	0
431	20241212	131800	114000	9200	9200	9200	9200	0
432	20241212	131700	114000	9200	9200	9200	9200	0
433	20241212	131600	114000	9200	9200	9200	9200	0
434	20241212	131500	114000	9200	9200	9200	9200	0
435	20241212	131400	114000	9200	9200	9200	9200	0
436	20241212	131300	114000	9200	9200	9200	9200	0
437	20241212	131200	114000	9200	9200	9200	9200	0
438	20241212	131100	114000	9200	9200	9200	9200	0
439	20241212	131000	114000	9200	9200	9200	9200	0
440	20241212	130900	114000	9200	9200	9200	9200	0
441	20241212	130800	114000	9200	9200	9200	9200	0
442	20241212	130700	114000	9200	9200	9200	9200	0
443	20241212	130600	114000	9200	9200	9200	9200	0
444	20241212	130500	114000	9200	9200	9200	9200	0
445	20241212	130400	114000	9200	9200	9200	9200	0
446	20241212	130300	114000	9200	9200	9200	9200	0
447	20241212	130200	114000	9200	9200	9200	9200	0
448	20241212	130100	114000	9200	9200	9200	9200	0
449	20241212	130000	114000	9200	9200	9200	9200	0
450	20241212	125900	114000	9200	9200	9200	9200	0
451	20241212	125800	114000	9200	9200	9200	9200	0
452	20241212	125700	114000	9200	9200	9200	9200	0
453	20241212	125600	114000	9200	9200	9200	9200	0
454	20241212	125500	114000	9200	9200	9200	9200	0
455	20241212	125400	114000	9200	9200	9200	9200	0
456	20241212	125300	114000	9200	9200	9200	9200	0
457	20241212	125200	114000	9200	9200	9200	9200	0
458	20241212	125100	114000	9200	9200	9200	9200	0
459	20241212	125000	114000	9200	9200	9200	9200	0
460	20241212	124900	114000	9200	9200	9200	9200	0
461	20241212	124800	114000	9200	9200	9200	9200	0
462	20241212	124700	114000	9200	9200	9200	9200	0
463	20241212	124600	114000	9200	9200	9200	9200	0
464	20241212	124500	114000	9200	9200	9200	9200	0
465	20241212	124400	114000	9200	9200	9200	9200	0
466	20241212	124300	114000	9200	9200	9200	9200	0
467	20241212	124200	114000	9200	9200	9200	9200	0
468	20241212	124100	114000	9200	9300	9300	9200	2
469	20241212	124000	95500	9550	9550	9550	9550	0
470	20241212	123900	95500	9550	9550	9550	9550	0
471	20241212	123800	95500	9550	9550	9550	9550	0
472	20241212	123700	95500	9550	9550	9550	9550	0
473	20241212	123600	95500	9550	9550	9550	9550	0
474	20241212	123500	95500	9550	9550	9550	9550	0
475	20241212	123400	95500	9550	9550	9550	9550	0
476	20241212	123300	95500	9550	9550	9550	9550	0
477	20241212	123200	95500	9550	9550	9550	9550	0
478	20241212	123100	95500	9550	9550	9550	9550	0
479	20241212	123000	95500	9550	9550	9550	9550	0
480	20241212	122900	95500	9550	9550	9550	9550	0
481	20241212	122800	95500	9550	9550	9550	9550	0
482	20241212	122700	95500	9550	9550	9550	9550	0
483	20241212	122600	95500	9550	9550	9550	9550	0
484	20241212	122500	95500	9550	9550	9550	9550	0
485	20241212	122400	95500	9550	9550	9550	9550	0
486	20241212	122300	95500	9550	9550	9550	9550	0
487	20241212	122200	95500	9550	9550	9550	9550	0
488	20241212	122100	95500	9550	9550	9550	9550	0
489	20241212	122000	95500	9550	9550	9550	9550	0
490	20241212	121900	95500	9550	9550	9550	9550	0
491	20241212	121800	95500	9550	9550	9550	9550	0
492	20241212	121700	95500	9550	9550	9550	9550	0
493	20241212	121600	95500	9550	9550	9550	9550	0
494	20241212	121500	95500	9550	9550	9550	9550	0
495	20241212	121400	95500	9550	9550	9550	9550	0
496	20241212	121300	95500	9550	9550	9550	9550	0
497	20241212	121200	95500	9550	9550	9550	9550	0
498	20241212	121100	95500	9550	9550	9550	9550	0
499	20241212	121000	95500	9550	9550	9550	9550	0
500	20241212	120900	95500	9550	9550	9550	9550	0
501	20241212	120800	95500	9550	9550	9550	9550	0
502	20241212	120700	95500	9550	9550	9550	9550	0
503	20241212	120600	95500	9550	9550	9550	9550	0
504	20241212	120500	95500	9550	9550	9550	9550	0
505	20241212	120400	95500	9550	9550	9550	9550	0
506	20241212	120300	95500	9550	9550	9550	9550	0
507	20241212	120200	95500	9550	9550	9550	9550	0
508	20241212	120100	95500	9550	9550	9550	9550	0
509	20241212	120000	95500	9550	9550	9550	9550	0
510	20241212	115900	95500	9550	9550	9550	9550	0
511	20241212	115800	95500	9550	9550	9550	9550	0
512	20241212	115700	95500	9550	9550	9550	9550	0
513	20241212	115600	95500	9550	9550	9550	9550	0
514	20241212	115500	95500	9550	9550	9550	9550	0
515	20241212	115400	95500	9550	9550	9550	9550	0
516	20241212	115300	95500	9550	9550	9550	9550	0
517	20241212	115200	95500	9550	9550	9550	9550	0
518	20241212	115100	95500	9550	9550	9550	9550	0
519	20241212	115000	95500	9550	9550	9550	9550	0
520	20241212	114900	95500	9550	9550	9550	9550	0
521	20241212	114800	95500	9550	9550	9550	9550	0
522	20241212	114700	95500	9550	9550	9550	9550	0
523	20241212	114600	95500	9550	9550	9550	9550	0
524	20241212	114500	95500	9550	9550	9550	9550	0
525	20241212	114400	95500	9550	9550	9550	9550	0
526	20241212	114300	95500	9550	9550	9550	9550	0
527	20241212	114200	95500	9550	9550	9550	9550	0
528	20241212	114100	95500	9550	9550	9550	9550	0
529	20241212	114000	95500	9550	9550	9550	9550	0
530	20241212	113900	95500	9550	9550	9550	9550	0
531	20241212	113800	95500	9550	9550	9550	9550	0
532	20241212	113700	95500	9550	9550	9550	9550	0
533	20241212	113600	95500	9550	9550	9550	9550	0
534	20241212	113500	95500	9550	9550	9550	9550	0
535	20241212	113400	95500	9550	9550	9550	9550	0
536	20241212	113300	95500	9550	9550	9550	9550	0
537	20241212	113200	95500	9550	9550	9550	9550	0
538	20241212	113100	95500	9550	9550	9550	9550	0
539	20241212	113000	95500	9550	9550	9550	9550	0
540	20241212	112900	95500	9550	9550	9550	9550	0
541	20241212	112800	95500	9550	9550	9550	9550	0
542	20241212	112700	95500	9550	9550	9550	9550	0
543	20241212	112600	95500	9550	9550	9550	9550	0
544	20241212	112500	95500	9550	9550	9550	9550	0
545	20241212	112400	95500	9550	9550	9550	9550	0
546	20241212	112300	95500	9550	9550	9550	9550	0
547	20241212	112200	95500	9550	9550	9550	9550	0
548	20241212	112100	95500	9550	9550	9550	9550	0
549	20241212	112000	95500	9550	9550	9550	9550	0
550	20241212	111900	95500	9550	9550	9550	9550	0
551	20241212	111800	95500	9550	9550	9550	9550	0
552	20241212	111700	95500	9550	9550	9550	9550	0
553	20241212	111600	95500	9550	9550	9550	9550	0
554	20241212	111500	95500	9550	9550	9550	9550	0
555	20241212	111400	95500	9550	9550	9550	9550	0
556	20241212	111300	95500	9550	9550	9550	9550	0
557	20241212	111200	95500	9550	9550	9550	9550	0
558	20241212	111100	95500	9550	9550	9550	9550	0
559	20241212	111000	95500	9550	9550	9550	9550	0
560	20241212	110900	95500	9550	9550	9550	9550	0
561	20241212	110800	95500	9550	9550	9550	9550	0
562	20241212	110700	95500	9550	9550	9550	9550	0
563	20241212	110600	95500	9550	9550	9550	9550	0
564	20241212	110500	95500	9550	9550	9550	9550	0
565	20241212	110400	95500	9550	9550	9550	9550	0
566	20241212	110300	95500	9550	9550	9550	9550	0
567	20241212	110200	95500	9550	9550	9550	9550	0
568	20241212	110100	95500	9550	9550	9550	9550	0
569	20241212	110000	95500	9550	9550	9550	9550	0
570	20241212	105900	95500	9550	9550	9550	9550	0
571	20241212	105800	95500	9550	9550	9550	9550	0
572	20241212	105700	95500	9550	9550	9550	9550	0
573	20241212	105600	95500	9550	9550	9550	9550	0
574	20241212	105500	95500	9550	9550	9550	9550	0
575	20241212	105400	95500	9550	9550	9550	9550	0
576	20241212	105300	95500	9550	9550	9550	9550	0
577	20241212	105200	95500	9550	9550	9550	9550	0
578	20241212	105100	95500	9550	9550	9550	9550	0
579	20241212	105000	95500	9550	9550	9550	9550	0
580	20241212	104900	95500	9550	9550	9550	9550	0
581	20241212	104800	95500	9550	9550	9550	9550	0
582	20241212	104700	95500	9550	9550	9550	9550	0
583	20241212	104600	95500	9550	9550	9550	9550	0
584	20241212	104500	95500	9550	9550	9550	9550	0
585	20241212	104400	95500	9550	9550	9550	9550	0
586	20241212	104300	95500	9550	9550	9550	9550	0
587	20241212	104200	95500	9550	9550	9550	9550	0
588	20241212	104100	95500	9550	9550	9550	9550	0
589	20241212	104000	95500	9550	9550	9550	9550	0
590	20241212	103900	95500	9550	9550	9550	9550	0
591	20241212	103800	95500	9550	9550	9550	9550	0
592	20241212	103700	95500	9550	9550	9550	9550	0
593	20241212	103600	95500	9550	9550	9550	9550	0
594	20241212	103500	95500	9550	9550	9550	9550	0
595	20241212	103400	95500	9550	9550	9550	9550	0
596	20241212	103300	95500	9550	9550	9550	9550	0
597	20241212	103200	95500	9550	9550	9550	9550	0
598	20241212	103100	95500	9550	9550	9550	9550	0
599	20241212	103000	95500	9550	9550	9550	9550	0
600	20241212	102900	95500	9550	9550	9550	9550	0
601	20241212	102800	95500	9550	9550	9550	9550	0
602	20241212	102700	95500	9550	9550	9550	9550	10
603	20241212	102600	0	9150	9150	9150	9150	0
604	20241212	102500	0	9150	9150	9150	9150	0
605	20241212	102400	0	9150	9150	9150	9150	0
606	20241212	102300	0	9150	9150	9150	9150	0
607	20241212	102200	0	9150	9150	9150	9150	0
608	20241212	102100	0	9150	9150	9150	9150	0
609	20241212	102000	0	9150	9150	9150	9150	0
610	20241212	101900	0	9150	9150	9150	9150	0
611	20241212	101800	0	9150	9150	9150	9150	0
612	20241212	101700	0	9150	9150	9150	9150	0
613	20241212	101600	0	9150	9150	9150	9150	0
614	20241212	101500	0	9150	9150	9150	9150	0
615	20241212	101400	0	9150	9150	9150	9150	0
616	20241212	101300	0	9150	9150	9150	9150	0
617	20241212	101200	0	9150	9150	9150	9150	0
618	20241212	101100	0	9150	9150	9150	9150	0
619	20241212	101000	0	9150	9150	9150	9150	0
620	20241212	100900	0	9150	9150	9150	9150	0
621	20241212	100800	0	9150	9150	9150	9150	0
622	20241212	100700	0	9150	9150	9150	9150	0
623	20241212	100600	0	9150	9150	9150	9150	0
624	20241212	100500	0	9150	9150	9150	9150	0
625	20241212	100400	0	9150	9150	9150	9150	0
626	20241212	100300	0	9150	9150	9150	9150	0
627	20241212	100200	0	9150	9150	9150	9150	0
628	20241212	100100	0	9150	9150	9150	9150	0
629	20241212	100000	0	9150	9150	9150	9150	0
630	20241212	095900	0	9150	9150	9150	9150	0
631	20241212	095800	0	9150	9150	9150	9150	0
632	20241212	095700	0	9150	9150	9150	9150	0
633	20241212	095600	0	9150	9150	9150	9150	0
634	20241212	095500	0	9150	9150	9150	9150	0
635	20241212	095400	0	9150	9150	9150	9150	0
636	20241212	095300	0	9150	9150	9150	9150	0
637	20241212	095200	0	9150	9150	9150	9150	0
638	20241212	095100	0	9150	9150	9150	9150	0
639	20241212	095000	0	9150	9150	9150	9150	0
640	20241212	094900	0	9150	9150	9150	9150	0
641	20241212	094800	0	9150	9150	9150	9150	0
642	20241212	094700	0	9150	9150	9150	9150	0
643	20241212	094600	0	9150	9150	9150	9150	0
644	20241212	094500	0	9150	9150	9150	9150	0
645	20241212	094400	0	9150	9150	9150	9150	0
646	20241212	094300	0	9150	9150	9150	9150	0
647	20241212	094200	0	9150	9150	9150	9150	0
648	20241212	094100	0	9150	9150	9150	9150	0
649	20241212	094000	0	9150	9150	9150	9150	0
650	20241212	093900	0	9150	9150	9150	9150	0
651	20241212	093800	0	9150	9150	9150	9150	0
652	20241212	093700	0	9150	9150	9150	9150	0
653	20241212	093600	0	9150	9150	9150	9150	0
654	20241212	093500	0	9150	9150	9150	9150	0
655	20241212	093400	0	9150	9150	9150	9150	0
656	20241212	093300	0	9150	9150	9150	9150	0
657	20241212	093200	0	9150	9150	9150	9150	0
658	20241212	093100	0	9150	9150	9150	9150	0
659	20241212	093000	0	9150	9150	9150	9150	0
660	20241212	092900	0	9150	9150	9150	9150	0
661	20241212	092800	0	9150	9150	9150	9150	0
662	20241212	092700	0	9150	9150	9150	9150	0
663	20241212	092600	0	9150	9150	9150	9150	0
664	20241212	092500	0	9150	9150	9150	9150	0
665	20241212	092400	0	9150	9150	9150	9150	0
666	20241212	092300	0	9150	9150	9150	9150	0
667	20241212	092200	0	9150	9150	9150	9150	0
668	20241212	092100	0	9150	9150	9150	9150	0
669	20241212	092000	0	9150	9150	9150	9150	0
670	20241212	091900	0	9150	9150	9150	9150	0
671	20241212	091800	0	9150	9150	9150	9150	0
672	20241212	091700	0	9150	9150	9150	9150	0
673	20241212	091600	0	9150	9150	9150	9150	0
674	20241212	091500	0	9150	9150	9150	9150	0
675	20241212	091400	0	9150	9150	9150	9150	0
676	20241212	091300	0	9150	9150	9150	9150	0
677	20241212	091200	0	9150	9150	9150	9150	0
678	20241212	091100	0	9150	9150	9150	9150	0
679	20241212	091000	0	9150	9150	9150	9150	0
680	20241212	090900	0	9150	9150	9150	9150	0
681	20241212	090800	0	9150	9150	9150	9150	0
682	20241212	090700	0	9150	9150	9150	9150	0
683	20241212	090600	0	9150	9150	9150	9150	0
684	20241212	090500	0	9150	9150	9150	9150	0
685	20241212	090400	0	9150	9150	9150	9150	0
686	20241212	090300	0	9150	9150	9150	9150	0
687	20241212	090200	0	9150	9150	9150	9150	0
688	20241212	090100	0	9150	9150	9150	9150	0
689	20241212	090000	0	9150	9150	9150	9150	0