31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 3 | 20231103 | 202700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20231103 | 202600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20231103 | 202500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20231103 | 202400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20231103 | 202300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20231103 | 202200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20231103 | 202100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20231103 | 202000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20231103 | 201900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20231103 | 201800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20231103 | 201700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20231103 | 201600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20231103 | 201500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20231103 | 201400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20231103 | 201300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20231103 | 201200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20231103 | 201100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20231103 | 201000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20231103 | 200900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20231103 | 200800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20231103 | 200700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20231103 | 200600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20231103 | 200500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20231103 | 200400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20231103 | 200300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20231103 | 200200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20231103 | 200100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20231103 | 200000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20231103 | 195900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20231103 | 195800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 33 | 20231103 | 195700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20231103 | 195600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20231103 | 195500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20231103 | 195400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20231103 | 195300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20231103 | 195200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20231103 | 195100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20231103 | 195000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20231103 | 194900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20231103 | 194800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20231103 | 194700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20231103 | 194600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20231103 | 194500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20231103 | 194400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20231103 | 194300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20231103 | 194200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20231103 | 194100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20231103 | 194000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20231103 | 193900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20231103 | 193800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20231103 | 193700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20231103 | 193600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20231103 | 193500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20231103 | 193400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20231103 | 193300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20231103 | 193200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20231103 | 193100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20231103 | 193000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20231103 | 192900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20231103 | 192800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 63 | 20231103 | 192700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20231103 | 192600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20231103 | 192500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20231103 | 192400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20231103 | 192300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20231103 | 192200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20231103 | 192100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20231103 | 192000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20231103 | 191900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20231103 | 191800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20231103 | 191700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20231103 | 191600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20231103 | 191500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20231103 | 191400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20231103 | 191300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20231103 | 191200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20231103 | 191100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20231103 | 191000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20231103 | 190900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20231103 | 190800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20231103 | 190700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20231103 | 190600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20231103 | 190500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20231103 | 190400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20231103 | 190300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20231103 | 190200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20231103 | 190100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20231103 | 190000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20231103 | 185900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20231103 | 185800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 93 | 20231103 | 185700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20231103 | 185600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20231103 | 185500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20231103 | 185400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20231103 | 185300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20231103 | 185200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20231103 | 185100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20231103 | 185000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20231103 | 184900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20231103 | 184800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20231103 | 184700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20231103 | 184600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20231103 | 184500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20231103 | 184400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20231103 | 184300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20231103 | 184200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20231103 | 184100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20231103 | 184000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20231103 | 183900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20231103 | 183800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20231103 | 183700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20231103 | 183600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20231103 | 183500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20231103 | 183400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20231103 | 183300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20231103 | 183200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20231103 | 183100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20231103 | 183000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20231103 | 182900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20231103 | 182800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 123 | 20231103 | 182700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20231103 | 182600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20231103 | 182500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20231103 | 182400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20231103 | 182300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20231103 | 182200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20231103 | 182100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20231103 | 182000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20231103 | 181900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20231103 | 181800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20231103 | 181700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20231103 | 181600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20231103 | 181500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20231103 | 181400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20231103 | 181300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20231103 | 181200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20231103 | 181100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20231103 | 181000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20231103 | 180900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20231103 | 180800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20231103 | 180700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20231103 | 180600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20231103 | 180500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20231103 | 180400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20231103 | 180300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20231103 | 180200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20231103 | 180100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20231103 | 180000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20231103 | 175900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20231103 | 175800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 153 | 20231103 | 175700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20231103 | 175600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20231103 | 175500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20231103 | 175400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20231103 | 175300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20231103 | 175200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20231103 | 175100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20231103 | 175000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20231103 | 174900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20231103 | 174800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20231103 | 174700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20231103 | 174600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20231103 | 174500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20231103 | 174400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20231103 | 174300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20231103 | 174200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20231103 | 174100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20231103 | 174000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20231103 | 173900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20231103 | 173800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20231103 | 173700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20231103 | 173600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20231103 | 173500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20231103 | 173400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20231103 | 173300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20231103 | 173200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20231103 | 173100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20231103 | 173000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20231103 | 172900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20231103 | 172800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 183 | 20231103 | 172700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20231103 | 172600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20231103 | 172500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20231103 | 172400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20231103 | 172300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20231103 | 172200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20231103 | 172100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20231103 | 172000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20231103 | 171900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20231103 | 171800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20231103 | 171700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20231103 | 171600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20231103 | 171500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20231103 | 171400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20231103 | 171300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20231103 | 171200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20231103 | 171100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20231103 | 171000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20231103 | 170900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231103 | 170800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231103 | 170700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231103 | 170600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20231103 | 170500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20231103 | 170400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20231103 | 170300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20231103 | 170200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20231103 | 170100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20231103 | 170000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20231103 | 165900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20231103 | 165800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 213 | 20231103 | 165700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20231103 | 165600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20231103 | 165500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20231103 | 165400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20231103 | 165300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20231103 | 165200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20231103 | 165100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20231103 | 165000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20231103 | 164900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20231103 | 164800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20231103 | 164700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20231103 | 164600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20231103 | 164500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20231103 | 164400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20231103 | 164300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20231103 | 164200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20231103 | 164100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20231103 | 164000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20231103 | 163900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20231103 | 163800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20231103 | 163700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20231103 | 163600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20231103 | 163500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20231103 | 163400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20231103 | 163300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20231103 | 163200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20231103 | 163100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20231103 | 163000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20231103 | 162900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20231103 | 162800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 243 | 20231103 | 162700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 244 | 20231103 | 162600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 245 | 20231103 | 162500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 246 | 20231103 | 162400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20231103 | 162300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 248 | 20231103 | 162200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 249 | 20231103 | 162100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 250 | 20231103 | 162000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 251 | 20231103 | 161900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 252 | 20231103 | 161800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20231103 | 161700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20231103 | 161600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 255 | 20231103 | 161500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20231103 | 161400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 257 | 20231103 | 161300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20231103 | 161200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20231103 | 161100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20231103 | 161000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20231103 | 160900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20231103 | 160800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20231103 | 160700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20231103 | 160600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 265 | 20231103 | 160500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20231103 | 160400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20231103 | 160300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20231103 | 160200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20231103 | 160100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20231103 | 160000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 271 | 20231103 | 155900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20231103 | 155800 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 273 | 20231103 | 155700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 274 | 20231103 | 155600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20231103 | 155500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20231103 | 155400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20231103 | 155300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 278 | 20231103 | 155200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20231103 | 155100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 280 | 20231103 | 155000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 281 | 20231103 | 154900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20231103 | 154800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20231103 | 154700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20231103 | 154600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20231103 | 154500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20231103 | 154400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20231103 | 154300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20231103 | 154200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20231103 | 154100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 290 | 20231103 | 154000 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20231103 | 153900 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 292 | 20231103 | 153800 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 293 | 20231103 | 153700 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20231103 | 153600 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 295 | 20231103 | 153500 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20231103 | 153400 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 297 | 20231103 | 153300 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 298 | 20231103 | 153200 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 299 | 20231103 | 153100 | 981733744 | 544 | 544 | 544 | 544 | 0 |
| 300 | 20231103 | 153000 | 981733744 | 544 | 544 | 544 | 544 | 18357 |
| 301 | 20231103 | 152900 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 302 | 20231103 | 152800 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 303 | 20231103 | 152700 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 304 | 20231103 | 152600 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 305 | 20231103 | 152500 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 306 | 20231103 | 152400 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 307 | 20231103 | 152300 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 308 | 20231103 | 152200 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 309 | 20231103 | 152100 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 310 | 20231103 | 152000 | 971747536 | 544 | 544 | 544 | 544 | 0 |
| 311 | 20231103 | 151900 | 971747536 | 544 | 543 | 544 | 541 | 30981 |
| 312 | 20231103 | 151800 | 954896434 | 543 | 545 | 545 | 543 | 2909 |
| 313 | 20231103 | 151700 | 953313554 | 544 | 541 | 544 | 541 | 21408 |
| 314 | 20231103 | 151600 | 941684906 | 541 | 540 | 541 | 540 | 14994 |
| 315 | 20231103 | 151500 | 933587905 | 538 | 538 | 540 | 538 | 1864 |
| 316 | 20231103 | 151400 | 932585014 | 539 | 539 | 539 | 539 | 20 |
| 317 | 20231103 | 151300 | 932574234 | 539 | 540 | 540 | 538 | 519 |
| 318 | 20231103 | 151200 | 932293993 | 538 | 539 | 540 | 538 | 747 |
| 319 | 20231103 | 151100 | 931892103 | 539 | 538 | 539 | 538 | 4013 |
| 320 | 20231103 | 151000 | 929733099 | 538 | 537 | 538 | 537 | 2408 |
| 321 | 20231103 | 150900 | 928440002 | 538 | 536 | 538 | 536 | 12 |
| 322 | 20231103 | 150800 | 928433556 | 536 | 536 | 536 | 536 | 6838 |
| 323 | 20231103 | 150700 | 924768388 | 536 | 537 | 537 | 536 | 3129 |
| 324 | 20231103 | 150600 | 923091144 | 535 | 535 | 535 | 535 | 100 |
| 325 | 20231103 | 150500 | 923037644 | 535 | 538 | 538 | 535 | 3834 |
| 326 | 20231103 | 150400 | 920981978 | 538 | 538 | 538 | 538 | 327 |
| 327 | 20231103 | 150300 | 920806052 | 538 | 539 | 539 | 538 | 118 |
| 328 | 20231103 | 150200 | 920742471 | 539 | 538 | 539 | 538 | 717 |
| 329 | 20231103 | 150100 | 920356723 | 537 | 540 | 540 | 537 | 2965 |
| 330 | 20231103 | 150000 | 918761268 | 540 | 541 | 542 | 540 | 2016 |
| 331 | 20231103 | 145900 | 917669695 | 541 | 541 | 541 | 540 | 920 |
| 332 | 20231103 | 145800 | 917172835 | 541 | 541 | 541 | 541 | 135 |
| 333 | 20231103 | 145700 | 917099800 | 541 | 541 | 541 | 541 | 2529 |
| 334 | 20231103 | 145600 | 915731611 | 542 | 542 | 542 | 538 | 14558 |
| 335 | 20231103 | 145500 | 907860756 | 542 | 542 | 542 | 542 | 225 |
| 336 | 20231103 | 145400 | 907738806 | 542 | 542 | 542 | 542 | 936 |
| 337 | 20231103 | 145300 | 907231494 | 542 | 540 | 542 | 535 | 16016 |
| 338 | 20231103 | 145200 | 898637311 | 538 | 541 | 541 | 538 | 34701 |
| 339 | 20231103 | 145100 | 879900714 | 541 | 542 | 542 | 541 | 490 |
| 340 | 20231103 | 145000 | 879635154 | 542 | 542 | 542 | 541 | 3170 |
| 341 | 20231103 | 144900 | 877920019 | 542 | 543 | 543 | 542 | 2814 |
| 342 | 20231103 | 144800 | 876394830 | 542 | 543 | 543 | 542 | 1188 |
| 343 | 20231103 | 144700 | 875749934 | 543 | 543 | 543 | 543 | 3659 |
| 344 | 20231103 | 144600 | 873763097 | 543 | 546 | 546 | 543 | 556 |
| 345 | 20231103 | 144500 | 873460622 | 546 | 544 | 546 | 544 | 912 |
| 346 | 20231103 | 144400 | 872964486 | 544 | 547 | 547 | 544 | 13685 |
| 347 | 20231103 | 144300 | 865479488 | 544 | 546 | 546 | 544 | 96957 |
| 348 | 20231103 | 144200 | 812543861 | 547 | 550 | 550 | 547 | 41394 |
| 349 | 20231103 | 144100 | 789859586 | 550 | 549 | 550 | 549 | 8991 |
| 350 | 20231103 | 144000 | 784923508 | 549 | 549 | 550 | 548 | 11325 |
| 351 | 20231103 | 143900 | 778707009 | 549 | 548 | 549 | 548 | 1462 |
| 352 | 20231103 | 143800 | 777905768 | 549 | 548 | 549 | 548 | 689 |
| 353 | 20231103 | 143700 | 777527635 | 549 | 549 | 549 | 548 | 15023 |
| 354 | 20231103 | 143600 | 769293117 | 549 | 548 | 549 | 548 | 18192 |
| 355 | 20231103 | 143500 | 759309624 | 547 | 548 | 548 | 547 | 3220 |
| 356 | 20231103 | 143400 | 757546564 | 548 | 546 | 548 | 546 | 6739 |
| 357 | 20231103 | 143300 | 753855539 | 546 | 544 | 546 | 544 | 26382 |
| 358 | 20231103 | 143200 | 739458135 | 544 | 545 | 545 | 544 | 666 |
| 359 | 20231103 | 143100 | 739095712 | 545 | 544 | 545 | 544 | 5803 |
| 360 | 20231103 | 143000 | 735933078 | 545 | 543 | 545 | 543 | 17663 |
| 361 | 20231103 | 142900 | 726324605 | 543 | 543 | 544 | 543 | 7025 |
| 362 | 20231103 | 142800 | 722509977 | 542 | 543 | 543 | 542 | 10000 |
| 363 | 20231103 | 142700 | 717089957 | 542 | 542 | 542 | 542 | 1000 |
| 364 | 20231103 | 142600 | 716547957 | 542 | 542 | 542 | 542 | 0 |
| 365 | 20231103 | 142500 | 716547957 | 542 | 542 | 542 | 542 | 154 |
| 366 | 20231103 | 142400 | 716464489 | 543 | 543 | 543 | 543 | 5008 |
| 367 | 20231103 | 142300 | 713745145 | 543 | 543 | 543 | 543 | 501 |
| 368 | 20231103 | 142200 | 713473102 | 542 | 543 | 543 | 542 | 1018 |
| 369 | 20231103 | 142100 | 712921341 | 542 | 541 | 542 | 541 | 2399 |
| 370 | 20231103 | 142000 | 711622097 | 542 | 543 | 544 | 542 | 14034 |
| 371 | 20231103 | 141900 | 703994482 | 544 | 543 | 544 | 543 | 27479 |
| 372 | 20231103 | 141800 | 689073288 | 544 | 544 | 544 | 544 | 3000 |
| 373 | 20231103 | 141700 | 687441288 | 544 | 543 | 544 | 543 | 9223 |
| 374 | 20231103 | 141600 | 682430696 | 544 | 543 | 544 | 543 | 21231 |
| 375 | 20231103 | 141500 | 670902260 | 543 | 543 | 544 | 543 | 2574 |
| 376 | 20231103 | 141400 | 669504553 | 544 | 543 | 544 | 543 | 448 |
| 377 | 20231103 | 141300 | 669261237 | 543 | 543 | 545 | 542 | 12302 |
| 378 | 20231103 | 141200 | 662562435 | 542 | 543 | 543 | 542 | 641 |
| 379 | 20231103 | 141100 | 662214906 | 543 | 543 | 543 | 543 | 1508 |
| 380 | 20231103 | 141000 | 661396062 | 544 | 542 | 544 | 542 | 30000 |
| 381 | 20231103 | 140900 | 645079678 | 539 | 539 | 539 | 539 | 44 |
| 382 | 20231103 | 140800 | 645055962 | 543 | 541 | 543 | 541 | 30000 |
| 383 | 20231103 | 140700 | 628788016 | 538 | 538 | 538 | 538 | 71 |
| 384 | 20231103 | 140600 | 628749818 | 538 | 538 | 538 | 538 | 1 |
| 385 | 20231103 | 140500 | 628749280 | 542 | 541 | 542 | 538 | 6699 |
| 386 | 20231103 | 140400 | 625131428 | 540 | 540 | 540 | 540 | 856 |
| 387 | 20231103 | 140300 | 624669188 | 540 | 540 | 540 | 540 | 751 |
| 388 | 20231103 | 140200 | 624263648 | 540 | 540 | 540 | 540 | 1957 |
| 389 | 20231103 | 140100 | 623206868 | 540 | 540 | 540 | 540 | 3990 |
| 390 | 20231103 | 140000 | 621052268 | 540 | 540 | 540 | 540 | 10 |
| 391 | 20231103 | 135900 | 621046868 | 540 | 542 | 542 | 540 | 3765 |
| 392 | 20231103 | 135800 | 619012168 | 542 | 542 | 542 | 542 | 3012 |
| 393 | 20231103 | 135700 | 617379664 | 542 | 542 | 542 | 542 | 600 |
| 394 | 20231103 | 135600 | 617054464 | 542 | 542 | 542 | 542 | 0 |
| 395 | 20231103 | 135500 | 617054464 | 542 | 540 | 542 | 540 | 13730 |
| 396 | 20231103 | 135400 | 609619474 | 540 | 540 | 540 | 540 | 824 |
| 397 | 20231103 | 135300 | 609174514 | 540 | 541 | 541 | 539 | 1813 |
| 398 | 20231103 | 135200 | 608195531 | 541 | 541 | 541 | 541 | 20 |
| 399 | 20231103 | 135100 | 608184711 | 541 | 541 | 541 | 541 | 10 |
| 400 | 20231103 | 135000 | 608179301 | 541 | 541 | 541 | 540 | 22 |
| 401 | 20231103 | 134900 | 608167400 | 541 | 541 | 541 | 541 | 400 |
| 402 | 20231103 | 134800 | 607951000 | 541 | 541 | 541 | 541 | 1111 |
| 403 | 20231103 | 134700 | 607349949 | 541 | 541 | 541 | 541 | 1800 |
| 404 | 20231103 | 134600 | 606376149 | 541 | 541 | 541 | 541 | 0 |
| 405 | 20231103 | 134500 | 606376149 | 541 | 542 | 542 | 541 | 4558 |
| 406 | 20231103 | 134400 | 603908229 | 542 | 541 | 542 | 541 | 72 |
| 407 | 20231103 | 134300 | 603869241 | 541 | 542 | 542 | 541 | 1761 |
| 408 | 20231103 | 134200 | 602915327 | 542 | 541 | 542 | 541 | 178 |
| 409 | 20231103 | 134100 | 602819010 | 541 | 541 | 541 | 541 | 633 |
| 410 | 20231103 | 134000 | 602476557 | 541 | 542 | 542 | 540 | 4883 |
| 411 | 20231103 | 133900 | 599837246 | 542 | 542 | 542 | 540 | 6214 |
| 412 | 20231103 | 133800 | 596472973 | 542 | 543 | 543 | 542 | 2252 |
| 413 | 20231103 | 133700 | 595250669 | 543 | 542 | 543 | 542 | 8 |
| 414 | 20231103 | 133600 | 595246330 | 542 | 542 | 544 | 541 | 15617 |
| 415 | 20231103 | 133500 | 586774076 | 541 | 540 | 541 | 540 | 21244 |
| 416 | 20231103 | 133400 | 575290225 | 540 | 539 | 540 | 539 | 6318 |
| 417 | 20231103 | 133300 | 571878544 | 539 | 539 | 539 | 539 | 1228 |
| 418 | 20231103 | 133200 | 571216652 | 540 | 540 | 540 | 540 | 7863 |
| 419 | 20231103 | 133100 | 566970632 | 540 | 540 | 540 | 539 | 5929 |
| 420 | 20231103 | 133000 | 563772318 | 540 | 540 | 540 | 540 | 842 |
| 421 | 20231103 | 132900 | 563317638 | 539 | 539 | 539 | 539 | 1499 |
| 422 | 20231103 | 132800 | 562509677 | 539 | 539 | 539 | 539 | 0 |
| 423 | 20231103 | 132700 | 562509677 | 539 | 540 | 540 | 537 | 1828 |
| 424 | 20231103 | 132600 | 561525558 | 540 | 538 | 540 | 538 | 22516 |
| 425 | 20231103 | 132500 | 549408520 | 537 | 535 | 537 | 535 | 35131 |
| 426 | 20231103 | 132400 | 530563947 | 535 | 535 | 535 | 535 | 0 |
| 427 | 20231103 | 132300 | 530563947 | 535 | 535 | 535 | 535 | 0 |
| 428 | 20231103 | 132200 | 530563947 | 535 | 535 | 535 | 535 | 1 |
| 429 | 20231103 | 132100 | 530563412 | 534 | 534 | 534 | 534 | 5088 |
| 430 | 20231103 | 132000 | 527846420 | 535 | 535 | 535 | 535 | 0 |
| 431 | 20231103 | 131900 | 527846420 | 535 | 534 | 535 | 533 | 657 |
| 432 | 20231103 | 131800 | 527496187 | 536 | 536 | 536 | 536 | 152 |
| 433 | 20231103 | 131700 | 527414715 | 533 | 535 | 535 | 533 | 999 |
| 434 | 20231103 | 131600 | 526881190 | 535 | 535 | 535 | 535 | 1 |
| 435 | 20231103 | 131500 | 526880655 | 535 | 534 | 535 | 534 | 626 |
| 436 | 20231103 | 131400 | 526545765 | 535 | 535 | 535 | 535 | 0 |
| 437 | 20231103 | 131300 | 526545765 | 535 | 534 | 535 | 534 | 95 |
| 438 | 20231103 | 131200 | 526494945 | 534 | 534 | 534 | 534 | 3448 |
| 439 | 20231103 | 131100 | 524653713 | 536 | 536 | 536 | 534 | 3855 |
| 440 | 20231103 | 131000 | 522593907 | 534 | 536 | 536 | 534 | 3027 |
| 441 | 20231103 | 130900 | 520975775 | 536 | 536 | 536 | 536 | 3425 |
| 442 | 20231103 | 130800 | 519139975 | 537 | 536 | 537 | 536 | 1030 |
| 443 | 20231103 | 130700 | 518587870 | 537 | 537 | 537 | 536 | 54 |
| 444 | 20231103 | 130600 | 518558922 | 536 | 536 | 536 | 536 | 17 |
| 445 | 20231103 | 130500 | 518549810 | 536 | 537 | 537 | 536 | 7 |
| 446 | 20231103 | 130400 | 518546056 | 536 | 537 | 537 | 536 | 1240 |
| 447 | 20231103 | 130300 | 517881328 | 537 | 537 | 537 | 537 | 3831 |
| 448 | 20231103 | 130200 | 515824081 | 537 | 536 | 537 | 536 | 5730 |
| 449 | 20231103 | 130100 | 512752768 | 535 | 535 | 535 | 535 | 0 |
| 450 | 20231103 | 130000 | 512752768 | 535 | 535 | 535 | 535 | 1 |
| 451 | 20231103 | 125900 | 512752233 | 536 | 535 | 536 | 535 | 12605 |
| 452 | 20231103 | 125800 | 505999742 | 536 | 536 | 536 | 536 | 0 |
| 453 | 20231103 | 125700 | 505999742 | 536 | 535 | 536 | 535 | 110 |
| 454 | 20231103 | 125600 | 505940812 | 535 | 536 | 536 | 535 | 468 |
| 455 | 20231103 | 125500 | 505690164 | 536 | 536 | 536 | 536 | 0 |
| 456 | 20231103 | 125400 | 505690164 | 536 | 536 | 536 | 536 | 4644 |
| 457 | 20231103 | 125300 | 503200980 | 534 | 535 | 535 | 534 | 2464 |
| 458 | 20231103 | 125200 | 501884154 | 535 | 535 | 535 | 535 | 185 |
| 459 | 20231103 | 125100 | 501785179 | 536 | 536 | 536 | 536 | 0 |
| 460 | 20231103 | 125000 | 501785179 | 536 | 536 | 536 | 536 | 183 |
| 461 | 20231103 | 124900 | 501687091 | 536 | 536 | 536 | 536 | 0 |
| 462 | 20231103 | 124800 | 501687091 | 536 | 535 | 536 | 535 | 176 |
| 463 | 20231103 | 124700 | 501592930 | 535 | 535 | 535 | 535 | 0 |
| 464 | 20231103 | 124600 | 501592930 | 535 | 536 | 536 | 535 | 151 |
| 465 | 20231103 | 124500 | 501512025 | 535 | 535 | 535 | 535 | 502 |
| 466 | 20231103 | 124400 | 501243455 | 536 | 536 | 536 | 536 | 93 |
| 467 | 20231103 | 124300 | 501193607 | 536 | 536 | 536 | 536 | 578 |
| 468 | 20231103 | 124200 | 500883799 | 536 | 535 | 536 | 535 | 202 |
| 469 | 20231103 | 124100 | 500775727 | 536 | 536 | 536 | 536 | 1094 |
| 470 | 20231103 | 124000 | 500189343 | 536 | 535 | 536 | 535 | 9 |
| 471 | 20231103 | 123900 | 500184520 | 536 | 535 | 536 | 534 | 8214 |
| 472 | 20231103 | 123800 | 495786460 | 536 | 536 | 536 | 536 | 901 |
| 473 | 20231103 | 123700 | 495303524 | 536 | 536 | 536 | 536 | 251 |
| 474 | 20231103 | 123600 | 495168988 | 536 | 535 | 536 | 535 | 2545 |
| 475 | 20231103 | 123500 | 493807409 | 535 | 535 | 535 | 535 | 2984 |
| 476 | 20231103 | 123400 | 492210969 | 535 | 534 | 535 | 534 | 1058 |
| 477 | 20231103 | 123300 | 491645995 | 535 | 535 | 535 | 535 | 1 |
| 478 | 20231103 | 123200 | 491645460 | 534 | 533 | 534 | 533 | 3764 |
| 479 | 20231103 | 123100 | 489635731 | 534 | 534 | 534 | 534 | 0 |
| 480 | 20231103 | 123000 | 489635731 | 534 | 534 | 534 | 534 | 1277 |
| 481 | 20231103 | 122900 | 488953813 | 534 | 533 | 535 | 533 | 466 |
| 482 | 20231103 | 122800 | 488705030 | 533 | 532 | 533 | 532 | 1642 |
| 483 | 20231103 | 122700 | 487831405 | 533 | 533 | 533 | 533 | 4 |
| 484 | 20231103 | 122600 | 487829273 | 533 | 532 | 533 | 531 | 2802 |
| 485 | 20231103 | 122500 | 486339307 | 533 | 531 | 533 | 531 | 1091 |
| 486 | 20231103 | 122400 | 485759804 | 533 | 533 | 533 | 531 | 81 |
| 487 | 20231103 | 122300 | 485716789 | 533 | 532 | 533 | 531 | 49 |
| 488 | 20231103 | 122200 | 485690721 | 532 | 533 | 533 | 532 | 5337 |
| 489 | 20231103 | 122100 | 482847650 | 533 | 533 | 533 | 533 | 5805 |
| 490 | 20231103 | 122000 | 479753585 | 535 | 535 | 535 | 535 | 1 |
| 491 | 20231103 | 121900 | 479753050 | 534 | 534 | 534 | 534 | 300 |
| 492 | 20231103 | 121800 | 479592850 | 535 | 533 | 535 | 533 | 3 |
| 493 | 20231103 | 121700 | 479591249 | 535 | 532 | 535 | 532 | 501 |
| 494 | 20231103 | 121600 | 479324714 | 535 | 535 | 535 | 534 | 1854 |
| 495 | 20231103 | 121500 | 478332827 | 535 | 535 | 535 | 535 | 15 |
| 496 | 20231103 | 121400 | 478324802 | 535 | 534 | 535 | 533 | 10235 |
| 497 | 20231103 | 121300 | 472868116 | 535 | 535 | 535 | 535 | 0 |
| 498 | 20231103 | 121200 | 472868116 | 535 | 536 | 536 | 535 | 485 |
| 499 | 20231103 | 121100 | 472608639 | 536 | 536 | 536 | 536 | 110 |
| 500 | 20231103 | 121000 | 472549679 | 536 | 535 | 536 | 535 | 224 |
| 501 | 20231103 | 120900 | 472429829 | 536 | 536 | 536 | 534 | 57 |
| 502 | 20231103 | 120800 | 472399359 | 535 | 535 | 535 | 535 | 6134 |
| 503 | 20231103 | 120700 | 469117669 | 535 | 535 | 535 | 535 | 283 |
| 504 | 20231103 | 120600 | 468966264 | 535 | 535 | 535 | 535 | 256 |
| 505 | 20231103 | 120500 | 468829304 | 535 | 536 | 536 | 534 | 9724 |
| 506 | 20231103 | 120400 | 463619272 | 536 | 536 | 536 | 536 | 100 |
| 507 | 20231103 | 120300 | 463565672 | 536 | 534 | 536 | 534 | 2938 |
| 508 | 20231103 | 120200 | 461993212 | 535 | 535 | 535 | 535 | 3877 |
| 509 | 20231103 | 120100 | 459919017 | 535 | 534 | 535 | 534 | 2348 |
| 510 | 20231103 | 120000 | 458662887 | 535 | 534 | 535 | 534 | 1440 |
| 511 | 20231103 | 115900 | 457892511 | 535 | 534 | 535 | 534 | 1667 |
| 512 | 20231103 | 115800 | 457002332 | 534 | 534 | 534 | 534 | 410 |
| 513 | 20231103 | 115700 | 456783392 | 534 | 533 | 534 | 533 | 1964 |
| 514 | 20231103 | 115600 | 455736579 | 533 | 533 | 533 | 533 | 404 |
| 515 | 20231103 | 115500 | 455521247 | 533 | 533 | 533 | 533 | 6 |
| 516 | 20231103 | 115400 | 455518049 | 533 | 533 | 533 | 533 | 2 |
| 517 | 20231103 | 115300 | 455516983 | 533 | 532 | 533 | 532 | 604 |
| 518 | 20231103 | 115200 | 455195554 | 533 | 533 | 533 | 533 | 1 |
| 519 | 20231103 | 115100 | 455195021 | 533 | 533 | 533 | 533 | 496 |
| 520 | 20231103 | 115000 | 454930653 | 534 | 533 | 534 | 533 | 16 |
| 521 | 20231103 | 114900 | 454922110 | 534 | 534 | 534 | 533 | 2632 |
| 522 | 20231103 | 114800 | 453517405 | 533 | 533 | 534 | 533 | 622 |
| 523 | 20231103 | 114700 | 453185878 | 534 | 534 | 534 | 533 | 23 |
| 524 | 20231103 | 114600 | 453173617 | 534 | 533 | 534 | 533 | 1024 |
| 525 | 20231103 | 114500 | 452626852 | 534 | 534 | 534 | 533 | 355 |
| 526 | 20231103 | 114400 | 452437630 | 534 | 532 | 534 | 531 | 2169 |
| 527 | 20231103 | 114300 | 451285249 | 534 | 534 | 534 | 532 | 1777 |
| 528 | 20231103 | 114200 | 450339881 | 534 | 533 | 535 | 533 | 4232 |
| 529 | 20231103 | 114100 | 448084182 | 533 | 535 | 535 | 533 | 463 |
| 530 | 20231103 | 114000 | 447837346 | 536 | 536 | 536 | 536 | 9004 |
| 531 | 20231103 | 113900 | 443011202 | 536 | 536 | 536 | 536 | 0 |
| 532 | 20231103 | 113800 | 443011202 | 536 | 535 | 536 | 535 | 362 |
| 533 | 20231103 | 113700 | 442817531 | 536 | 536 | 536 | 535 | 902 |
| 534 | 20231103 | 113600 | 442334958 | 537 | 537 | 537 | 537 | 3 |
| 535 | 20231103 | 113500 | 442333347 | 537 | 537 | 537 | 537 | 120 |
| 536 | 20231103 | 113400 | 442268907 | 537 | 537 | 537 | 537 | 206 |
| 537 | 20231103 | 113300 | 442158285 | 537 | 537 | 537 | 535 | 445 |
| 538 | 20231103 | 113200 | 441919350 | 537 | 537 | 537 | 535 | 8709 |
| 539 | 20231103 | 113100 | 437247817 | 537 | 536 | 537 | 536 | 4954 |
| 540 | 20231103 | 113000 | 434592468 | 536 | 535 | 536 | 535 | 15888 |
| 541 | 20231103 | 112900 | 426092359 | 535 | 535 | 535 | 534 | 1314 |
| 542 | 20231103 | 112800 | 425390666 | 535 | 534 | 535 | 534 | 2553 |
| 543 | 20231103 | 112700 | 424027363 | 535 | 536 | 536 | 535 | 1057 |
| 544 | 20231103 | 112600 | 423461865 | 536 | 535 | 536 | 534 | 3917 |
| 545 | 20231103 | 112500 | 421366726 | 536 | 534 | 536 | 534 | 4339 |
| 546 | 20231103 | 112400 | 419044311 | 534 | 536 | 536 | 533 | 9577 |
| 547 | 20231103 | 112300 | 413933076 | 534 | 536 | 536 | 534 | 8197 |
| 548 | 20231103 | 112200 | 409546688 | 536 | 535 | 536 | 535 | 8186 |
| 549 | 20231103 | 112100 | 405166263 | 536 | 532 | 536 | 532 | 66180 |
| 550 | 20231103 | 112000 | 369883430 | 531 | 531 | 532 | 531 | 3294 |
| 551 | 20231103 | 111900 | 368134314 | 530 | 530 | 530 | 530 | 55 |
| 552 | 20231103 | 111800 | 368105164 | 530 | 530 | 530 | 530 | 28 |
| 553 | 20231103 | 111700 | 368090324 | 530 | 529 | 530 | 529 | 13827 |
| 554 | 20231103 | 111600 | 360762989 | 529 | 528 | 529 | 528 | 51 |
| 555 | 20231103 | 111500 | 360736021 | 528 | 528 | 528 | 528 | 1 |
| 556 | 20231103 | 111400 | 360735493 | 528 | 528 | 528 | 528 | 90 |
| 557 | 20231103 | 111300 | 360687973 | 526 | 526 | 526 | 526 | 499 |
| 558 | 20231103 | 111200 | 360425499 | 528 | 527 | 528 | 527 | 662 |
| 559 | 20231103 | 111100 | 360076463 | 526 | 526 | 526 | 526 | 2 |
| 560 | 20231103 | 111000 | 360075411 | 526 | 526 | 526 | 526 | 0 |
| 561 | 20231103 | 110900 | 360075411 | 526 | 528 | 528 | 526 | 47 |
| 562 | 20231103 | 110800 | 360050681 | 528 | 527 | 529 | 526 | 5683 |
| 563 | 20231103 | 110700 | 357056106 | 527 | 529 | 529 | 527 | 2343 |
| 564 | 20231103 | 110600 | 355821343 | 529 | 529 | 530 | 528 | 2593 |
| 565 | 20231103 | 110500 | 354451144 | 529 | 528 | 529 | 526 | 69 |
| 566 | 20231103 | 110400 | 354414747 | 529 | 529 | 529 | 529 | 10 |
| 567 | 20231103 | 110300 | 354409457 | 529 | 529 | 529 | 529 | 11 |
| 568 | 20231103 | 110200 | 354403638 | 529 | 528 | 529 | 528 | 6598 |
| 569 | 20231103 | 110100 | 350919891 | 529 | 529 | 530 | 529 | 5789 |
| 570 | 20231103 | 110000 | 347857509 | 529 | 529 | 529 | 529 | 578 |
| 571 | 20231103 | 105900 | 347551747 | 530 | 530 | 530 | 530 | 0 |
| 572 | 20231103 | 105800 | 347551747 | 530 | 530 | 530 | 529 | 1431 |
| 573 | 20231103 | 105700 | 346794707 | 530 | 530 | 530 | 530 | 104 |
| 574 | 20231103 | 105600 | 346739587 | 530 | 530 | 530 | 530 | 0 |
| 575 | 20231103 | 105500 | 346739587 | 530 | 530 | 530 | 529 | 43 |
| 576 | 20231103 | 105400 | 346716798 | 530 | 528 | 530 | 528 | 5793 |
| 577 | 20231103 | 105300 | 343652915 | 528 | 527 | 529 | 527 | 5616 |
| 578 | 20231103 | 105200 | 340684928 | 527 | 527 | 528 | 527 | 1006 |
| 579 | 20231103 | 105100 | 340154765 | 528 | 527 | 528 | 527 | 6911 |
| 580 | 20231103 | 105000 | 336506667 | 527 | 527 | 527 | 525 | 506 |
| 581 | 20231103 | 104900 | 336240905 | 527 | 525 | 527 | 525 | 1131 |
| 582 | 20231103 | 104800 | 335645120 | 527 | 526 | 527 | 525 | 4053 |
| 583 | 20231103 | 104700 | 333517240 | 527 | 527 | 527 | 527 | 1 |
| 584 | 20231103 | 104600 | 333516713 | 524 | 527 | 527 | 524 | 302 |
| 585 | 20231103 | 104500 | 333358415 | 527 | 527 | 527 | 527 | 55 |
| 586 | 20231103 | 104400 | 333329430 | 527 | 527 | 527 | 526 | 306 |
| 587 | 20231103 | 104300 | 333168468 | 527 | 527 | 527 | 527 | 0 |
| 588 | 20231103 | 104200 | 333168468 | 527 | 525 | 528 | 525 | 503 |
| 589 | 20231103 | 104100 | 332904386 | 528 | 525 | 528 | 524 | 9132 |
| 590 | 20231103 | 104000 | 328103785 | 525 | 525 | 526 | 524 | 1362 |
| 591 | 20231103 | 103900 | 327389183 | 524 | 526 | 526 | 524 | 246 |
| 592 | 20231103 | 103800 | 327260269 | 526 | 526 | 526 | 526 | 84 |
| 593 | 20231103 | 103700 | 327216085 | 526 | 525 | 526 | 525 | 1715 |
| 594 | 20231103 | 103600 | 326314795 | 525 | 525 | 525 | 525 | 999 |
| 595 | 20231103 | 103500 | 325790320 | 524 | 525 | 525 | 524 | 2 |
| 596 | 20231103 | 103400 | 325789271 | 524 | 524 | 524 | 524 | 170 |
| 597 | 20231103 | 103300 | 325700191 | 524 | 524 | 524 | 523 | 1843 |
| 598 | 20231103 | 103200 | 324735152 | 523 | 524 | 525 | 523 | 4213 |
| 599 | 20231103 | 103100 | 322528541 | 524 | 524 | 524 | 524 | 50 |
| 600 | 20231103 | 103000 | 322502341 | 525 | 525 | 525 | 525 | 0 |
| 601 | 20231103 | 102900 | 322502341 | 525 | 525 | 525 | 525 | 0 |
| 602 | 20231103 | 102800 | 322502341 | 525 | 525 | 525 | 525 | 10 |
| 603 | 20231103 | 102700 | 322497091 | 525 | 525 | 525 | 525 | 5000 |
| 604 | 20231103 | 102600 | 319872091 | 524 | 524 | 525 | 523 | 1102 |
| 605 | 20231103 | 102500 | 319293742 | 524 | 524 | 524 | 524 | 5 |
| 606 | 20231103 | 102400 | 319291122 | 526 | 526 | 526 | 526 | 50 |
| 607 | 20231103 | 102300 | 319264822 | 526 | 526 | 527 | 526 | 15057 |
| 608 | 20231103 | 102200 | 311344833 | 525 | 526 | 526 | 525 | 10144 |
| 609 | 20231103 | 102100 | 306015905 | 526 | 525 | 526 | 524 | 7288 |
| 610 | 20231103 | 102000 | 302189093 | 524 | 524 | 524 | 524 | 900 |
| 611 | 20231103 | 101900 | 301717493 | 524 | 525 | 525 | 524 | 1064 |
| 612 | 20231103 | 101800 | 301158957 | 525 | 525 | 525 | 525 | 1035 |
| 613 | 20231103 | 101700 | 300615582 | 524 | 524 | 524 | 524 | 0 |
| 614 | 20231103 | 101600 | 300615582 | 524 | 524 | 525 | 524 | 26157 |
| 615 | 20231103 | 101500 | 286907137 | 523 | 523 | 523 | 523 | 5140 |
| 616 | 20231103 | 101400 | 284218917 | 523 | 523 | 523 | 523 | 353 |
| 617 | 20231103 | 101300 | 284034298 | 523 | 523 | 523 | 523 | 0 |
| 618 | 20231103 | 101200 | 284034298 | 523 | 523 | 523 | 523 | 25 |
| 619 | 20231103 | 101100 | 284021223 | 523 | 523 | 523 | 523 | 213 |
| 620 | 20231103 | 101000 | 283909824 | 523 | 523 | 523 | 523 | 2030 |
| 621 | 20231103 | 100900 | 282848134 | 523 | 524 | 524 | 523 | 605 |
| 622 | 20231103 | 100800 | 282531214 | 523 | 523 | 523 | 523 | 6 |
| 623 | 20231103 | 100700 | 282528076 | 523 | 523 | 523 | 523 | 1 |
| 624 | 20231103 | 100600 | 282527553 | 523 | 523 | 523 | 523 | 500 |
| 625 | 20231103 | 100500 | 282266053 | 521 | 521 | 521 | 521 | 0 |
| 626 | 20231103 | 100400 | 282266053 | 521 | 524 | 524 | 521 | 5093 |
| 627 | 20231103 | 100300 | 279602709 | 524 | 522 | 524 | 522 | 5091 |
| 628 | 20231103 | 100200 | 276937192 | 522 | 522 | 522 | 522 | 5811 |
| 629 | 20231103 | 100100 | 273903850 | 522 | 522 | 522 | 522 | 1 |
| 630 | 20231103 | 100000 | 273903328 | 521 | 521 | 521 | 521 | 75 |
| 631 | 20231103 | 095900 | 273864253 | 521 | 521 | 521 | 521 | 55 |
| 632 | 20231103 | 095800 | 273835598 | 521 | 520 | 521 | 520 | 966 |
| 633 | 20231103 | 095700 | 273333272 | 518 | 519 | 519 | 518 | 1137 |
| 634 | 20231103 | 095600 | 272743806 | 520 | 520 | 520 | 520 | 40 |
| 635 | 20231103 | 095500 | 272723006 | 520 | 520 | 520 | 520 | 336 |
| 636 | 20231103 | 095400 | 272548286 | 520 | 520 | 520 | 520 | 2221 |
| 637 | 20231103 | 095300 | 271393366 | 520 | 520 | 520 | 519 | 1194 |
| 638 | 20231103 | 095200 | 270772992 | 520 | 520 | 520 | 517 | 1101 |
| 639 | 20231103 | 095100 | 270202675 | 520 | 517 | 520 | 517 | 11075 |
| 640 | 20231103 | 095000 | 264476897 | 517 | 517 | 517 | 516 | 13607 |
| 641 | 20231103 | 094900 | 257444225 | 517 | 519 | 519 | 517 | 1409 |
| 642 | 20231103 | 094800 | 256715232 | 520 | 518 | 520 | 517 | 4142 |
| 643 | 20231103 | 094700 | 254569629 | 520 | 520 | 520 | 520 | 3642 |
| 644 | 20231103 | 094600 | 252675789 | 520 | 517 | 520 | 517 | 1418 |
| 645 | 20231103 | 094500 | 251942647 | 517 | 520 | 520 | 517 | 9296 |
| 646 | 20231103 | 094400 | 247128950 | 520 | 519 | 520 | 518 | 2071 |
| 647 | 20231103 | 094300 | 246055413 | 520 | 520 | 520 | 519 | 2655 |
| 648 | 20231103 | 094200 | 244677442 | 520 | 520 | 520 | 520 | 200 |
| 649 | 20231103 | 094100 | 244573442 | 519 | 520 | 520 | 519 | 14564 |
| 650 | 20231103 | 094000 | 237007205 | 519 | 519 | 519 | 519 | 1395 |
| 651 | 20231103 | 093900 | 236283200 | 518 | 521 | 521 | 518 | 5024 |
| 652 | 20231103 | 093800 | 233676241 | 521 | 522 | 524 | 519 | 1434 |
| 653 | 20231103 | 093700 | 232929393 | 524 | 524 | 524 | 524 | 2 |
| 654 | 20231103 | 093600 | 232928345 | 524 | 521 | 524 | 521 | 220 |
| 655 | 20231103 | 093500 | 232813714 | 521 | 523 | 527 | 515 | 55273 |
| 656 | 20231103 | 093400 | 204146491 | 522 | 524 | 527 | 522 | 8936 |
| 657 | 20231103 | 093300 | 199480711 | 528 | 528 | 528 | 528 | 170 |
| 658 | 20231103 | 093200 | 199390951 | 528 | 528 | 528 | 524 | 3099 |
| 659 | 20231103 | 093100 | 197765674 | 528 | 525 | 529 | 524 | 3824 |
| 660 | 20231103 | 093000 | 195758233 | 525 | 528 | 528 | 520 | 73901 |
| 661 | 20231103 | 092900 | 157096083 | 527 | 529 | 530 | 527 | 4402 |
| 662 | 20231103 | 092800 | 154775190 | 530 | 530 | 530 | 530 | 2149 |
| 663 | 20231103 | 092700 | 153636220 | 529 | 530 | 530 | 529 | 20166 |
| 664 | 20231103 | 092600 | 142961240 | 532 | 532 | 532 | 532 | 71 |
| 665 | 20231103 | 092500 | 142923468 | 532 | 530 | 532 | 530 | 102 |
| 666 | 20231103 | 092400 | 142869406 | 532 | 528 | 532 | 528 | 4398 |
| 667 | 20231103 | 092300 | 140546250 | 532 | 529 | 532 | 528 | 2502 |
| 668 | 20231103 | 092200 | 139223090 | 527 | 532 | 532 | 526 | 17414 |
| 669 | 20231103 | 092100 | 130030510 | 532 | 528 | 534 | 528 | 14251 |
| 670 | 20231103 | 092000 | 122439485 | 527 | 528 | 530 | 527 | 36349 |
| 671 | 20231103 | 091900 | 103237448 | 528 | 528 | 528 | 528 | 1593 |
| 672 | 20231103 | 091800 | 102396344 | 529 | 529 | 529 | 529 | 3800 |
| 673 | 20231103 | 091700 | 100386144 | 529 | 526 | 529 | 526 | 1761 |
| 674 | 20231103 | 091600 | 99456075 | 526 | 529 | 529 | 526 | 20915 |
| 675 | 20231103 | 091500 | 88438835 | 529 | 525 | 529 | 525 | 2571 |
| 676 | 20231103 | 091400 | 87086852 | 526 | 526 | 526 | 526 | 4770 |
| 677 | 20231103 | 091300 | 84577832 | 526 | 524 | 526 | 524 | 18575 |
| 678 | 20231103 | 091200 | 74834382 | 524 | 525 | 526 | 524 | 6469 |
| 679 | 20231103 | 091100 | 71441233 | 526 | 526 | 529 | 526 | 3574 |
| 680 | 20231103 | 091000 | 69557622 | 525 | 526 | 526 | 523 | 1627 |
| 681 | 20231103 | 090900 | 68703689 | 526 | 524 | 526 | 524 | 1106 |
| 682 | 20231103 | 090800 | 68122175 | 523 | 524 | 524 | 523 | 134 |
| 683 | 20231103 | 090700 | 68052089 | 522 | 522 | 522 | 520 | 11900 |
| 684 | 20231103 | 090600 | 61846390 | 522 | 522 | 522 | 520 | 9650 |
| 685 | 20231103 | 090500 | 56811082 | 521 | 521 | 522 | 520 | 34475 |
| 686 | 20231103 | 090400 | 38881316 | 522 | 521 | 522 | 521 | 12651 |
| 687 | 20231103 | 090300 | 32289145 | 522 | 524 | 526 | 522 | 24149 |
| 688 | 20231103 | 090200 | 19665073 | 526 | 524 | 526 | 524 | 3184 |
| 689 | 20231103 | 090100 | 17995633 | 522 | 527 | 527 | 522 | 5346 |
| 690 | 20231103 | 090000 | 15200506 | 528 | 530 | 531 | 528 | 28685 |