KissMeData/207490/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120944	57	100.00	KONEX			N	N	N	N		N	6000	0	3	0.00	0	0	0.00	0	0	0	6900	5100	6000	0.00	0.00	0	0	6006	6002	5996	5992	5986	6005	5995	18	900	500	3600	10	1	3600000	216	272.73	3.13	12	0.00	22.00	1916.00	10520	20230829	-42.97	5120	20240119	17.19	7000	-14.29	20240102	5120	17.19	20240119	10520	-42.97	20230829	5120	17.19	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20240123	110941	57	100.00	KONEX			N	N	N	N		N	6000	0	3	0.00	0	0	0.00	0	0	0	6900	5100	6000	0.00	0.00	0	0	6006	6002	5996	5992	5986	6005	5995	18	900	500	3600	10	1	3600000	216	272.73	3.13	12	0.00	22.00	1916.00	10520	20230829	-42.97	5120	20240119	17.19	7000	-14.29	20240102	5120	17.19	20240119	10520	-42.97	20230829	5120	17.19	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20240123	100941	57	100.00	KONEX			N	N	N	N		N	6000	0	3	0.00	0	0	0.00	0	0	0	6900	5100	6000	0.00	0.00	0	0	6006	6002	5996	5992	5986	6005	5995	18	900	500	3600	10	1	3600000	216	272.73	3.13	12	0.00	22.00	1916.00	10520	20230829	-42.97	5120	20240119	17.19	7000	-14.29	20240102	5120	17.19	20240119	10520	-42.97	20230829	5120	17.19	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20240123	090941	57	100.00	KONEX			N	N	N	N		N	6000	0	3	0.00	0	0	0.00	0	0	0	6900	5100	6000	0.00	0.00	0	0	6006	6002	5996	5992	5986	6005	5995	18	900	500	3600	10	1	3600000	216	272.73	3.13	12	0.00	22.00	1916.00	10520	20230829	-42.97	5120	20240119	17.19	7000	-14.29	20240102	5120	17.19	20240119	10520	-42.97	20230829	5120	17.19	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20240119	160935	57	100.00	KONEX	신저가		N	N	N	N		N	5230	-780	5	-12.98	79450	12	240.00	6910	6910	5120	6910	5110	6010	6620.83	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	188	237.73	2.73	12	0.00	22.00	1916.00	10520	20230829	-50.29	5120	20240119	2.15	7000	-25.29	20240102	5120	2.15	20240119	10520	-50.29	20230829	5120	2.15	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20240119	150937	57	100.00	KONEX	신저가		N	N	N	N		N	5230	-780	5	-12.98	79450	12	240.00	6910	6910	5120	6910	5110	6010	6620.83	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	188	237.73	2.73	12	0.00	22.00	1916.00	10520	20230829	-50.29	5120	20240119	2.15	7000	-25.29	20240102	5120	2.15	20240119	10520	-50.29	20230829	5120	2.15	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20240119	140935	57	100.00	KONEX	신저가		N	N	N	N		N	5120	-890	5	-14.81	74220	11	220.00	6910	6910	5120	6910	5110	6010	6747.27	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	184	232.73	2.67	12	0.00	22.00	1916.00	10520	20230829	-51.33	5120	20240119	0.00	7000	-26.86	20240102	5120	0.00	20240119	10520	-51.33	20230829	5120	0.00	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20240119	130936	57	100.00	KONEX	신저가		N	N	N	N		N	5120	-890	5	-14.81	74220	11	220.00	6910	6910	5120	6910	5110	6010	6747.27	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	184	232.73	2.67	12	0.00	22.00	1916.00	10520	20230829	-51.33	5120	20240119	0.00	7000	-26.86	20240102	5120	0.00	20240119	10520	-51.33	20230829	5120	0.00	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20240119	120940	57	100.00	KONEX	신저가		N	N	N	N		N	5120	-890	5	-14.81	74220	11	220.00	6910	6910	5120	6910	5110	6010	6747.27	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	184	232.73	2.67	12	0.00	22.00	1916.00	10520	20230829	-51.33	5120	20240119	0.00	7000	-26.86	20240102	5120	0.00	20240119	10520	-51.33	20230829	5120	0.00	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20240119	110938	57	100.00	KONEX	신저가		N	N	N	N		N	5120	-890	5	-14.81	74220	11	220.00	6910	6910	5120	6910	5110	6010	6747.27	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	184	232.73	2.67	12	0.00	22.00	1916.00	10520	20230829	-51.33	5120	20240119	0.00	7000	-26.86	20240102	5120	0.00	20240119	10520	-51.33	20230829	5120	0.00	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20240119	100943	57	100.00	KONEX	신저가		N	N	N	N		N	5120	-890	5	-14.81	74220	11	220.00	6910	6910	5120	6910	5110	6010	6747.27	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	184	232.73	2.67	12	0.00	22.00	1916.00	10520	20230829	-51.33	5120	20240119	0.00	7000	-26.86	20240102	5120	0.00	20240119	10520	-51.33	20230829	5120	0.00	20240119	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20240119	090936	57	100.00	KONEX			N	N	N	N		N	6910	900	1	14.98	62190	9	180.00	6910	6910	6910	6910	5110	6010	6910.00	0.00	0	0	6010	6010	6010	6010	6010	6010	6010	18	900	500	3600	10	1	3600000	249	314.09	3.61	12	0.00	22.00	1916.00	10520	20230829	-34.32	5490	20230320	25.87	7000	-1.29	20240102	6010	14.98	20240118	10520	-34.32	20230829	5490	25.87	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20240118	160933	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20240118	150935	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20240118	140935	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20240118	130933	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20240118	120936	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20240118	110936	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20240118	100932	57	100.00	KONEX			N	N	N	N		N	6010	-990	5	-14.14	30050	5	0.00	6010	6010	6010	8050	5950	7000	6010.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	216	273.18	3.14	12	0.00	22.00	1916.00	10520	20230829	-42.87	5490	20230320	9.47	7000	-14.14	20240102	6010	0.00	20240118	10520	-42.87	20230829	5490	9.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20240118	090933	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20240117	160932	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20240117	150934	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20240117	140931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20240117	130931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20240117	120934	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20240117	110934	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20240117	100930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20240117	090934	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20240116	160929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20240116	150927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20240116	140930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20240116	130932	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20240116	120929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20240116	110928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20240116	100928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20240116	090926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20240115	160926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70994000	10142	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.28	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240115	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20240115	150927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70994000	10142	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.28	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240115	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20240115	140927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70994000	10142	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.28	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240115	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20240115	130925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70994000	10142	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.28	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240115	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20240115	120926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20240115	110925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20240115	100923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20240115	090925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20240112	160936	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20240112	150924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20240112	140923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20240112	130918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20240112	120923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20240112	110919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20240112	100918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20240112	090921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20240111	160914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20240111	150920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20240111	140918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20240111	130915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20240111	120916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20240111	110918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20240111	100916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20240111	090916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20240110	160913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20240110	150915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20240110	140917	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20240110	130914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20240110	120915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20240110	110914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20240110	100913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20240110	090913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20240109	160911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20240109	150913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20240109	140912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20240109	130912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20240109	120919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20240109	110914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20240109	100912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20240109	090913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20240108	160910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20240108	150912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20240108	140911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20240108	130911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20240108	120911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20240108	110912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20240108	100912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20240108	090910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20240105	160910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20240105	150911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20240105	140908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20240105	130910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20240105	120910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20240105	110908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20240105	100911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20240105	090908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20240104	160905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20240104	150907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20240104	140908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20240104	130907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20240104	120905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20240104	110905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20240104	100904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20240104	090908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20240103	160904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20240103	150902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20240103	140859	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20240103	130902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20240103	120905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20240103	110901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20240103	100901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20240103	090901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	7000	0.00	20240102	7000	0.00	20240102	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20240102	160900	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20240102	150859	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20240102	140900	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20240102	130855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20240102	120853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20240102	110854	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20240102	100846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20240102	090835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	0	0.00	0	0	0.00	0	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N