KissMeData/207490/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160933	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	350600	51	0.00	6800	7200	6600	8050	5950	7000	6874.51	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20240830	150943	57	100.00	KONEX			N	N	N	N		N	7200	200	2	2.86	268800	39	0.00	6800	7200	6600	8050	5950	7000	6892.31	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10440	-31.03	20230830	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20240830	140941	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20240830	130936	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20240830	120939	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20240830	110949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20240830	100945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20240830	090947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10440	-32.95	20230830	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20240829	160947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20240829	150956	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20240829	140956	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20240829	130958	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20240829	120957	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20240829	110956	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20240829	100951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20240829	090954	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20240828	160924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20240828	150930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20240828	140933	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20240828	130928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20240828	120927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20240828	110927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20240828	100955	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20240828	090943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20240827	160924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20240827	150929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20240827	140932	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20240827	130933	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20240827	120935	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20240827	110932	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20240827	100930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20240827	090930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20240826	160916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20240826	150924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20240826	140928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20240826	130928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20240826	120922	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20240826	110925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20240826	100927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20240826	090922	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20240823	160917	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20240823	150925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20240823	140925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20240823	130925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20240823	120923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20240823	110920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20240823	100923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20240823	090923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20240822	160917	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20240822	150924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20240822	140926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20240822	130926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20240822	120929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20240822	110921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20240822	100920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20240822	090920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20240821	160915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20240821	150927	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20240821	140924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20240821	130929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20240821	120930	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20240821	110925	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20240821	100929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20240821	090920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20240820	160909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20240820	150921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20240820	140919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20240820	130920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20240820	120915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20240820	110913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20240820	100911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20240820	090913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20240819	160902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20240819	150911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20240819	140912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20240819	130907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20240819	120908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20240819	110908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20240819	100910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20240819	090908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20240816	160901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20240816	150903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20240816	140907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20240816	130910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20240816	120904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20240816	110909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20240816	100905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20240816	090906	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20240814	160906	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20240814	150908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20240814	140911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20240814	130907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20240814	120903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20240814	110901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20240814	100859	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20240814	090931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20240813	160851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20240813	150857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20240813	140857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20240813	130858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20240813	120852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20240813	110851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20240813	100852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20240813	090857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20240812	160845	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20240812	150846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20240812	140846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20240812	130843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20240812	120843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20240812	110844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20240812	100837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20240812	090836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20240809	160833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20240809	150851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20240809	140855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20240809	130849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20240809	120847	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20240809	110841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20240809	100850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20240809	090843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20240808	160829	57	100.00	KONEX			N	N	N	N		N	7000	-200	5	-2.78	1400000	200	0.00	7000	7000	7000	8280	6120	7200	7000.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	252	250.00	3.66	12	0.01	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20240808	150839	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20240808	140841	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20240808	130840	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20240808	120845	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20240808	110839	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20240808	100836	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20240808	090832	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20240807	160817	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20240807	150830	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20240807	140836	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20240807	130829	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20240807	120832	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20240807	110830	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20240807	100825	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20240807	090852	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20240806	160816	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20240806	150827	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20240806	140824	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20240806	130826	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20240806	120828	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20240806	110817	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20240806	100817	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20240806	090822	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20240805	160806	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20240805	150820	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20240805	140821	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20240805	130819	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20240805	120815	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20240805	110814	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20240805	100813	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20240805	090807	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20240802	160800	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20240802	150800	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20240802	140803	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20240802	130800	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20240802	120801	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20240802	110802	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20240802	100757	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20240802	090803	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
162	20240801	160757	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
163	20240801	150818	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
164	20240801	140809	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
165	20240801	130800	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
166	20240801	120805	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
167	20240801	110805	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
168	20240801	100800	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
169	20240801	090752	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	18	1080	500	4320	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	10520	20230829	-31.56	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	10520	-31.56	20230829	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N