KissMeData/207490/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160958	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20250124	150957	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20250124	140955	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20250124	130957	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20250124	120954	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20250124	110956	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20250124	100951	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20250124	090958	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20250123	160952	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20250123	150950	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20250123	140952	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20250123	130950	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20250123	120950	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20250123	110942	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20250123	100949	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20250123	090950	57	100.00	KONEX			N	N	N	N		N	6590	0	3	0.00	0	0	0.00	0	0	0	7570	5610	6590	0.00	0.00	0	0	6590	6590	6590	6590	6590	6590	6590	18	980	500	3950	10	1	3600000	237	235.36	3.44	12	0.00	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20250122	160943	57	100.00	KONEX			N	N	N	N		N	6590	190	2	2.97	1318000	200	0.00	6590	6590	6590	7360	5440	6400	6590.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	237	235.36	3.44	12	0.01	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20250122	150944	57	100.00	KONEX			N	N	N	N		N	6590	190	2	2.97	1318000	200	0.00	6590	6590	6590	7360	5440	6400	6590.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	237	235.36	3.44	12	0.01	28.00	1914.00	8050	20240229	-18.14	3705	20240205	77.87	6600	-0.15	20250102	6400	2.97	20250108	8050	-18.14	20240229	3705	77.87	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20250122	140942	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20250122	130944	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20250122	120941	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20250122	110944	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20250122	100943	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20250122	090945	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20250121	160936	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20250121	150938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20250121	140940	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20250121	130938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20250121	120921	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20250121	110850	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20250121	100845	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20250121	090940	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20250120	160926	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20250120	150938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20250120	140936	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20250120	130936	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20250120	120937	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20250120	110938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20250120	100937	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20250120	090938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20250117	160933	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20250117	150935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20250117	140938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20250117	130935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20250117	120937	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20250117	110935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20250117	100938	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20250117	090937	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20250116	160929	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20250116	150843	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20250116	140934	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20250116	130934	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20250116	120933	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20250116	110935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20250116	100935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20250116	090936	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20250115	160932	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20250115	150932	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20250115	140926	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20250115	130934	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20250115	120917	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20250115	110932	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20250115	100931	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20250115	090935	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20250114	160913	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20250114	150930	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20250114	140927	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20250114	130926	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20250114	120923	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20250114	110923	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20250114	100922	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20250114	090926	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20250113	160912	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20250113	150917	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20250113	140855	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20250113	130904	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20250113	120907	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20250113	110905	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20250113	100905	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20250113	090910	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20250110	160846	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20250110	150855	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20250110	140900	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20250110	130900	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20250110	120901	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20250110	110859	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20250110	100857	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20250110	090902	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20250109	160852	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20250109	150847	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20250109	140855	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20250109	130854	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20250109	120854	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20250109	110859	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20250109	100856	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20250109	090900	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20250108	160848	57	100.00	KONEX			N	N	N	N		N	6400	-110	5	-1.69	6400	1	100.00	6400	6400	6400	7480	5540	6510	6400.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20250108	150851	57	100.00	KONEX			N	N	N	N		N	6400	-110	5	-1.69	6400	1	100.00	6400	6400	6400	7480	5540	6510	6400.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20250108	140854	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20250108	130852	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20250108	120849	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20250108	110850	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20250108	100851	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20250108	090852	57	100.00	KONEX			N	N	N	N		N	6510	0	3	0.00	0	0	0.00	0	0	0	7480	5540	6510	0.00	0.00	0	0	6510	6510	6510	6510	6510	6510	6510	18	970	500	3900	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20250107	160843	57	100.00	KONEX			N	N	N	N		N	6510	-90	5	-1.36	6510	1	0.00	6510	6510	6510	7590	5610	6600	6510.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20250107	150845	57	100.00	KONEX			N	N	N	N		N	6510	-90	5	-1.36	6510	1	0.00	6510	6510	6510	7590	5610	6600	6510.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	234	232.50	3.40	12	0.00	28.00	1914.00	8050	20240229	-19.13	3705	20240205	75.71	6600	-1.36	20250102	6510	0.00	20250107	8050	-19.13	20240229	3705	75.71	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20250107	140843	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20250107	130844	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20250107	120844	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20250107	110840	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20250107	100846	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20250107	090848	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20250106	160834	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20250106	150833	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20250106	140834	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20250106	130827	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20250106	120831	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20250106	110829	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20250106	100827	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20250106	090827	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20250103	160823	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20250103	150826	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20250103	140826	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20250103	130825	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20250103	120824	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20250103	110825	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	250800	38	3.62	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250103	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20250103	100823	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20250103	090826	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20250102	160816	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	6930000	1050	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.03	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20250102	150817	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	6930000	1050	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.03	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20250102	140815	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	6930000	1050	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.03	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20250102	130817	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	6930000	1050	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.03	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20250102	120815	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	6930000	1050	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.03	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	6600	0.00	20250102	6600	0.00	20250102	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20250102	110806	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	0	0.00	0	0	0.00	0	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20250102	100813	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	0	0.00	0	0	0.00	0	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20250102	090806	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	0	0.00	0	0	0.00	0	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N