KissMeData/213420/price/prices-20240101.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120950	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41700	-1150	5	-2.68	2517001050	59940	97.70	43250	43300	41600	55700	30000	42850	41992.01	7.63	0	-18595	43650	43250	42750	42350	41850	43450	42550	50	12850	200	32560	50	1	24831179	10355	26.61	3.17	12	0.24	1567.00	13166.00	51000	20230329	-18.24	34100	20230118	22.29	45050	-7.44	20240102	40950	1.83	20240118	51000	-18.24	20230329	35050	18.97	20230125	0.98	N	213420	200	49 억	1894586	N	N	2722	N	N
3	20240123	110946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41700	-1150	5	-2.68	2094880150	49814	81.19	43250	43300	41600	55700	30000	42850	42054.04	7.63	0	-18822	43650	43250	42750	42350	41850	43450	42550	50	12850	200	32560	50	1	24831179	10355	26.61	3.17	12	0.20	1567.00	13166.00	51000	20230329	-18.24	34100	20230118	22.29	45050	-7.44	20240102	40950	1.83	20240118	51000	-18.24	20230329	35050	18.97	20230125	0.98	N	213420	200	49 억	1894586	N	N	2722	N	N
4	20240123	100946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41750	-1100	5	-2.57	1487565300	35249	57.45	43250	43300	41700	55700	30000	42850	42201.63	7.63	0	-15343	43650	43250	42750	42350	41850	43450	42550	50	12850	200	32560	50	1	24831179	10367	26.64	3.17	12	0.14	1567.00	13166.00	51000	20230329	-18.14	34100	20230118	22.43	45050	-7.33	20240102	40950	1.95	20240118	51000	-18.14	20230329	35050	19.12	20230125	0.98	N	213420	200	49 억	1894586	N	N	2722	N	N
5	20240123	090947	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42700	-150	5	-0.35	276937300	6468	10.54	43250	43300	42550	55700	30000	42850	42816.53	7.63	0	-2722	43650	43250	42750	42350	41850	43450	42550	50	12850	200	32560	50	1	24831179	10603	27.25	3.24	12	0.03	1567.00	13166.00	51000	20230329	-16.27	34100	20230118	25.22	45050	-5.22	20240102	40950	4.27	20240118	51000	-16.27	20230329	35050	21.83	20230125	0.98	N	213420	200	49 억	1894586	N	N	2722	N	N
6	20240119	160940	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41950	50	2	0.12	3061618350	72701	140.03	42300	42800	41500	54400	29350	41900	42112.71	7.61	0	24665	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10417	26.77	3.19	12	0.29	1567.00	13166.00	51000	20230329	-17.75	34100	20230118	23.02	45050	-6.88	20240102	40950	2.44	20240118	51000	-17.75	20230329	34200	22.66	20230119	1.00	N	213420	200	49 억	1890350	N	N	2372	N	N
7	20240119	150943	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41900	0	3	0.00	2858795250	67861	130.71	42300	42800	41500	54400	29350	41900	42127.22	7.61	0	23331	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10404	26.74	3.18	12	0.27	1567.00	13166.00	51000	20230329	-17.84	34100	20230118	22.87	45050	-6.99	20240102	40950	2.32	20240118	51000	-17.84	20230329	34200	22.51	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
8	20240119	140941	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41600	-300	5	-0.72	2220554900	52576	101.27	42300	42800	41500	54400	29350	41900	42235.14	7.61	0	16263	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10330	26.55	3.16	12	0.21	1567.00	13166.00	51000	20230329	-18.43	34100	20230118	21.99	45050	-7.66	20240102	40950	1.59	20240118	51000	-18.43	20230329	34200	21.64	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
9	20240119	130942	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42100	200	2	0.48	1699245600	40140	77.31	42300	42800	41950	54400	29350	41900	42332.97	7.61	0	13152	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10454	26.87	3.20	12	0.16	1567.00	13166.00	51000	20230329	-17.45	34100	20230118	23.46	45050	-6.55	20240102	40950	2.81	20240118	51000	-17.45	20230329	34200	23.10	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
10	20240119	120945	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42050	150	2	0.36	1434668900	33852	65.20	42300	42800	42000	54400	29350	41900	42380.62	7.61	0	12442	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10442	26.83	3.19	12	0.14	1567.00	13166.00	51000	20230329	-17.55	34100	20230118	23.31	45050	-6.66	20240102	40950	2.69	20240118	51000	-17.55	20230329	34200	22.95	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
11	20240119	110944	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42150	250	2	0.60	1185440950	27929	53.79	42300	42800	42050	54400	29350	41900	42444.80	7.61	0	11368	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10466	26.90	3.20	12	0.11	1567.00	13166.00	51000	20230329	-17.35	34100	20230118	23.61	45050	-6.44	20240102	40950	2.93	20240118	51000	-17.35	20230329	34200	23.25	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
12	20240119	100948	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42650	750	2	1.79	975142550	22971	44.24	42300	42800	42050	54400	29350	41900	42451.03	7.61	0	11311	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10590	27.22	3.24	12	0.09	1567.00	13166.00	51000	20230329	-16.37	34100	20230118	25.07	45050	-5.33	20240102	40950	4.15	20240118	51000	-16.37	20230329	34200	24.71	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
13	20240119	090942	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42700	800	2	1.91	303078600	7136	13.74	42300	42800	42100	54400	29350	41900	42471.78	7.61	0	4199	42600	42250	41600	41250	40600	41925	40925	50	12500	200	31840	50	1	24831179	10603	27.25	3.24	12	0.03	1567.00	13166.00	51000	20230329	-16.27	34100	20230118	25.22	45050	-5.22	20240102	40950	4.27	20240118	51000	-16.27	20230329	34200	24.85	20230119	1.00	N	213420	200	49 억	1890350	N	N	532	N	N
14	20240118	160939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41900	450	2	1.09	2147296250	51839	104.03	41950	41950	40950	53800	29050	41450	41418.92	7.61	0	2373	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10404	26.74	3.18	12	0.21	1567.00	13166.00	51000	20230329	-17.84	34100	20230118	22.87	45050	-6.99	20240102	40950	2.32	20240118	51000	-17.84	20230329	34100	22.87	20230118	1.01	N	213420	200	49 억	1889856	N	N	532	N	N
15	20240118	150940	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	100	2	0.24	1951817750	47147	94.61	41950	41950	40950	53800	29050	41450	41398.55	7.61	0	1230	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10317	26.52	3.16	12	0.19	1567.00	13166.00	51000	20230329	-18.53	34100	20230118	21.85	45050	-7.77	20240102	40950	1.47	20240118	51000	-18.53	20230329	34100	21.85	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
16	20240118	140941	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41150	-300	5	-0.72	1668650250	40303	80.88	41950	41950	40950	53800	29050	41450	41402.62	7.61	0	-313	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10218	26.26	3.13	12	0.16	1567.00	13166.00	51000	20230329	-19.31	34100	20230118	20.67	45050	-8.66	20240102	40950	0.49	20240118	51000	-19.31	20230329	34100	20.67	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
17	20240118	130938	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41300	-150	5	-0.36	1307585600	31521	63.26	41950	41950	41150	53800	29050	41450	41483.00	7.61	0	1236	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10255	26.36	3.14	12	0.13	1567.00	13166.00	51000	20230329	-19.02	34100	20230118	21.11	45050	-8.32	20240102	41150	0.36	20240118	51000	-19.02	20230329	34100	21.11	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
18	20240118	120942	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	-100	5	-0.24	938323300	22573	45.30	41950	41950	41200	53800	29050	41450	41568.42	7.61	0	-903	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10268	26.39	3.14	12	0.09	1567.00	13166.00	51000	20230329	-18.92	34100	20230118	21.26	45050	-8.21	20240102	41150	0.49	20240117	51000	-18.92	20230329	34100	21.26	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
19	20240118	110942	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41500	50	2	0.12	571840000	13747	27.59	41950	41950	41200	53800	29050	41450	41597.50	7.61	0	1291	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10305	26.48	3.15	12	0.06	1567.00	13166.00	51000	20230329	-18.63	34100	20230118	21.70	45050	-7.88	20240102	41150	0.85	20240117	51000	-18.63	20230329	34100	21.70	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
20	20240118	100937	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41700	250	2	0.60	286124100	6875	13.80	41950	41950	41200	53800	29050	41450	41618.20	7.61	0	1217	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10355	26.61	3.17	12	0.03	1567.00	13166.00	51000	20230329	-18.24	34100	20230118	22.29	45050	-7.44	20240102	41150	1.34	20240117	51000	-18.24	20230329	34100	22.29	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
21	20240118	090939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41300	-150	5	-0.36	59687950	1432	2.87	41950	41950	41200	53800	29050	41450	41682.50	7.61	0	-244	43183	42316	41733	40866	40283	42025	40575	50	12350	200	31500	50	1	24831179	10255	26.36	3.14	12	0.01	1567.00	13166.00	51000	20230329	-19.02	34100	20230118	21.11	45050	-8.32	20240102	41150	0.36	20240117	51000	-19.02	20230329	34100	21.11	20230118	1.01	N	213420	200	49 억	1889856	N	N	94	N	N
22	20240117	160937	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41450	-750	5	-1.78	2027896900	48906	155.65	42600	42600	41150	54800	29550	42200	41465.22	7.58	0	9388	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10293	26.45	3.15	12	0.20	1567.00	13166.00	51000	20230329	-18.73	34100	20230118	21.55	45050	-7.99	20240102	41150	0.73	20240117	51000	-18.73	20230329	34100	21.55	20230118	1.03	N	213420	200	49 억	1883384	N	N	94	N	N
23	20240117	150939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41400	-800	5	-1.90	1914707850	46172	146.95	42600	42600	41150	54800	29550	42200	41469.03	7.58	0	7838	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10280	26.42	3.14	12	0.19	1567.00	13166.00	51000	20230329	-18.82	34100	20230118	21.41	45050	-8.10	20240102	41150	0.61	20240117	51000	-18.82	20230329	34100	21.41	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
24	20240117	140936	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41450	-750	5	-1.78	1663963800	40108	127.65	42600	42600	41150	54800	29550	42200	41487.08	7.58	0	5530	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10293	26.45	3.15	12	0.16	1567.00	13166.00	51000	20230329	-18.73	34100	20230118	21.55	45050	-7.99	20240102	41150	0.73	20240117	51000	-18.73	20230329	34100	21.55	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
25	20240117	130936	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	-950	5	-2.25	1311541900	31594	100.55	42600	42600	41150	54800	29550	42200	41512.37	7.58	0	1973	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10243	26.32	3.13	12	0.13	1567.00	13166.00	51000	20230329	-19.12	34100	20230118	20.97	45050	-8.44	20240102	41150	0.24	20240117	51000	-19.12	20230329	34100	20.97	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
26	20240117	120939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	-850	5	-2.01	987554950	23737	75.55	42600	42600	41200	54800	29550	42200	41604.03	7.58	0	641	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10268	26.39	3.14	12	0.10	1567.00	13166.00	51000	20230329	-18.92	34100	20230118	21.26	45050	-8.21	20240102	41200	0.36	20240117	51000	-18.92	20230329	34100	21.26	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
27	20240117	110939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	-650	5	-1.54	653449250	15653	49.82	42600	42600	41400	54800	29550	42200	41745.94	7.58	0	228	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10317	26.52	3.16	12	0.06	1567.00	13166.00	51000	20230329	-18.53	34100	20230118	21.85	45050	-7.77	20240102	41400	0.36	20240117	51000	-18.53	20230329	34100	21.85	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
28	20240117	100936	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41750	-450	5	-1.07	404662350	9669	30.77	42600	42600	41550	54800	29550	42200	41851.52	7.58	0	451	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10367	26.64	3.17	12	0.04	1567.00	13166.00	51000	20230329	-18.14	34100	20230118	22.43	45050	-7.33	20240102	41550	0.48	20240117	51000	-18.14	20230329	34100	22.43	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
29	20240117	090939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42050	-150	5	-0.36	55827800	1320	4.20	42600	42600	42050	54800	29550	42200	42293.79	7.58	0	51	43166	42682	42166	41682	41166	42425	41425	50	12600	200	32070	50	1	24831179	10442	26.83	3.19	12	0.01	1567.00	13166.00	51000	20230329	-17.55	34100	20230118	23.31	45050	-6.66	20240102	41650	0.96	20240116	51000	-17.55	20230329	34100	23.31	20230118	1.03	N	213420	200	49 억	1883384	N	N	900	N	N
30	20240116	160935	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	-300	5	-0.71	1313848400	31160	58.62	42350	42650	41650	55200	29750	42500	42164.50	7.58	0	-156	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10479	26.93	3.21	12	0.13	1567.00	13166.00	51000	20230329	-17.25	34100	20230118	23.75	45050	-6.33	20240102	41650	1.32	20240116	51000	-17.25	20230329	34100	23.75	20230118	0.99	N	213420	200	49 억	1883423	N	N	900	N	N
31	20240116	150933	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42350	-150	5	-0.35	1192521100	28289	53.22	42350	42650	41650	55200	29750	42500	42154.94	7.58	0	-427	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10516	27.03	3.22	12	0.11	1567.00	13166.00	51000	20230329	-16.96	34100	20230118	24.19	45050	-5.99	20240102	41650	1.68	20240116	51000	-16.96	20230329	34100	24.19	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
32	20240116	140936	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42350	-150	5	-0.35	1035861100	24585	46.25	42350	42650	41650	55200	29750	42500	42133.87	7.58	0	-130	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10516	27.03	3.22	12	0.10	1567.00	13166.00	51000	20230329	-16.96	34100	20230118	24.19	45050	-5.99	20240102	41650	1.68	20240116	51000	-16.96	20230329	34100	24.19	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
33	20240116	130937	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42250	-250	5	-0.59	934894650	22197	41.76	42350	42650	41650	55200	29750	42500	42118.06	7.58	0	-283	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10491	26.96	3.21	12	0.09	1567.00	13166.00	51000	20230329	-17.16	34100	20230118	23.90	45050	-6.22	20240102	41650	1.44	20240116	51000	-17.16	20230329	34100	23.90	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
34	20240116	120934	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42400	-100	5	-0.24	785513250	18683	35.15	42350	42450	41650	55200	29750	42500	42044.28	7.58	0	-703	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10528	27.06	3.22	12	0.08	1567.00	13166.00	51000	20230329	-16.86	34100	20230118	24.34	45050	-5.88	20240102	41650	1.80	20240116	51000	-16.86	20230329	34100	24.34	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
35	20240116	110934	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42350	-150	5	-0.35	702359850	16721	31.46	42350	42400	41650	55200	29750	42500	42004.66	7.58	0	-1336	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10516	27.03	3.22	12	0.07	1567.00	13166.00	51000	20230329	-16.96	34100	20230118	24.19	45050	-5.99	20240102	41650	1.68	20240116	51000	-16.96	20230329	34100	24.19	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
36	20240116	100933	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41700	-800	5	-1.88	467992150	11134	20.95	42350	42400	41650	55200	29750	42500	42032.71	7.58	0	-1962	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10355	26.61	3.17	12	0.04	1567.00	13166.00	51000	20230329	-18.24	34100	20230118	22.29	45050	-7.44	20240102	41650	0.12	20240116	51000	-18.24	20230329	34100	22.29	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
37	20240116	090932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	-300	5	-0.71	91799850	2175	4.09	42350	42400	41850	55200	29750	42500	42206.83	7.58	0	-1004	43100	42800	42350	42050	41600	42575	41825	50	12700	200	32300	50	1	24831179	10479	26.93	3.21	12	0.01	1567.00	13166.00	51000	20230329	-17.25	34100	20230118	23.75	45050	-6.33	20240102	41850	0.84	20240116	51000	-17.25	20230329	34100	23.75	20230118	0.99	N	213420	200	49 억	1883423	N	N	920	N	N
38	20240115	160932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42500	-150	5	-0.35	2236852250	53027	74.45	42600	42650	41900	55400	29900	42650	42182.50	7.55	0	5885	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10553	27.12	3.23	12	0.21	1567.00	13166.00	51000	20230329	-16.67	34100	20230118	24.63	45050	-5.66	20240102	41900	1.43	20240115	51000	-16.67	20230329	34100	24.63	20230118	1.03	N	213420	200	49 억	1874882	N	N	920	N	N
39	20240115	150932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42100	-550	5	-1.29	2020746650	47932	67.30	42600	42650	41900	55400	29900	42650	42158.21	7.55	0	4746	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10454	26.87	3.20	12	0.19	1567.00	13166.00	51000	20230329	-17.45	34100	20230118	23.46	45050	-6.55	20240102	41900	0.48	20240115	51000	-17.45	20230329	34100	23.46	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
40	20240115	140932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42150	-500	5	-1.17	1411802350	33458	46.98	42600	42650	41900	55400	29900	42650	42195.73	7.55	0	3996	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10466	26.90	3.20	12	0.13	1567.00	13166.00	51000	20230329	-17.35	34100	20230118	23.61	45050	-6.44	20240102	41900	0.60	20240115	51000	-17.35	20230329	34100	23.61	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
41	20240115	130930	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	-450	5	-1.06	1298786750	30779	43.22	42600	42650	41900	55400	29900	42650	42196.60	7.55	0	3546	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10479	26.93	3.21	12	0.12	1567.00	13166.00	51000	20230329	-17.25	34100	20230118	23.75	45050	-6.33	20240102	41900	0.72	20240115	51000	-17.25	20230329	34100	23.75	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
42	20240115	120931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42300	-350	5	-0.82	1205557500	28572	40.12	42600	42650	41900	55400	29900	42650	42193.04	7.55	0	3343	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10504	26.99	3.21	12	0.12	1567.00	13166.00	51000	20230329	-17.06	34100	20230118	24.05	45050	-6.10	20240102	41900	0.95	20240115	51000	-17.06	20230329	34100	24.05	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
43	20240115	110931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42300	-350	5	-0.82	1085600750	25731	36.13	42600	42650	41900	55400	29900	42650	42189.69	7.55	0	2445	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10504	26.99	3.21	12	0.10	1567.00	13166.00	51000	20230329	-17.06	34100	20230118	24.05	45050	-6.10	20240102	41900	0.95	20240115	51000	-17.06	20230329	34100	24.05	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
44	20240115	100928	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42400	-250	5	-0.59	776297850	18401	25.84	42600	42650	41900	55400	29900	42650	42186.83	7.55	0	1970	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10528	27.06	3.22	12	0.07	1567.00	13166.00	51000	20230329	-16.86	34100	20230118	24.34	45050	-5.88	20240102	41900	1.19	20240115	51000	-16.86	20230329	34100	24.34	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
45	20240115	090930	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42300	-350	5	-0.82	113537300	2678	3.76	42600	42650	42300	55400	29900	42650	42392.55	7.55	0	1274	44516	43582	42966	42032	41416	43275	41725	50	12750	200	32410	50	1	24831179	10504	26.99	3.21	12	0.01	1567.00	13166.00	51000	20230329	-17.06	34100	20230118	24.05	45050	-6.10	20240102	42300	0.00	20240115	51000	-17.06	20230329	34100	24.05	20230118	1.03	N	213420	200	49 억	1874882	N	N	1839	N	N
46	20240112	160942	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42650	-1000	5	-2.29	3045190200	71113	89.14	43800	43900	42350	56700	30600	43650	42822.01	7.51	0	-145	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10590	27.22	3.24	12	0.29	1567.00	13166.00	51000	20230329	-16.37	34100	20230118	25.07	45050	-5.33	20240102	42350	0.71	20240112	51000	-16.37	20230329	34100	25.07	20230118	1.03	N	213420	200	49 억	1865589	N	N	1839	N	N
47	20240112	150929	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42500	-1150	5	-2.63	2827321100	65995	82.72	43800	43900	42350	56700	30600	43650	42841.35	7.51	0	-2111	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10553	27.12	3.23	12	0.27	1567.00	13166.00	51000	20230329	-16.67	34100	20230118	24.63	45050	-5.66	20240102	42350	0.35	20240112	51000	-16.67	20230329	34100	24.63	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
48	20240112	140928	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42600	-1050	5	-2.41	2048197350	47642	59.72	43800	43900	42500	56700	30600	43650	42991.31	7.51	0	-9515	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10578	27.19	3.24	12	0.19	1567.00	13166.00	51000	20230329	-16.47	34100	20230118	24.93	45050	-5.44	20240102	42500	0.24	20240112	51000	-16.47	20230329	34100	24.93	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
49	20240112	130924	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43000	-650	5	-1.49	1229387000	28462	35.68	43800	43900	42950	56700	30600	43650	43193.85	7.51	0	-10363	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10677	27.44	3.27	12	0.11	1567.00	13166.00	51000	20230329	-15.69	34100	20230118	26.10	45050	-4.55	20240102	42600	0.94	20240105	51000	-15.69	20230329	34100	26.10	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
50	20240112	120928	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-550	5	-1.26	923144950	21349	26.76	43800	43900	43000	56700	30600	43650	43240.51	7.51	0	-5542	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10702	27.50	3.27	12	0.09	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	42600	1.17	20240105	51000	-15.49	20230329	34100	26.39	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
51	20240112	110924	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43050	-600	5	-1.37	763022300	17633	22.10	43800	43900	43000	56700	30600	43650	43272.23	7.51	0	-4693	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10690	27.47	3.27	12	0.07	1567.00	13166.00	51000	20230329	-15.59	34100	20230118	26.25	45050	-4.44	20240102	42600	1.06	20240105	51000	-15.59	20230329	34100	26.25	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
52	20240112	100923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43200	-450	5	-1.03	473651550	10915	13.68	43800	43900	43050	56700	30600	43650	43394.37	7.51	0	-2772	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10727	27.57	3.28	12	0.04	1567.00	13166.00	51000	20230329	-15.29	34100	20230118	26.69	45050	-4.11	20240102	42600	1.41	20240105	51000	-15.29	20230329	34100	26.69	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
53	20240112	090927	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43650	0	3	0.00	89607950	2049	2.57	43800	43900	43550	56700	30600	43650	43732.85	7.51	0	-526	44250	43950	43500	43200	42750	44100	43350	50	13050	200	33170	50	1	24831179	10839	27.86	3.32	12	0.01	1567.00	13166.00	51000	20230329	-14.41	34100	20230118	28.01	45050	-3.11	20240102	42600	2.46	20240105	51000	-14.41	20230329	34100	28.01	20230118	1.03	N	213420	200	49 억	1865589	N	N	312	N	N
54	20240111	160920	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43650	450	2	1.04	3442278550	79040	158.39	43200	43800	43050	56100	30250	43200	43550.93	7.51	0	5108	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10839	27.86	3.32	12	0.32	1567.00	13166.00	51000	20230329	-14.41	34100	20230118	28.01	45050	-3.11	20240102	42600	2.46	20240105	51000	-14.41	20230329	34100	28.01	20230118	1.01	N	213420	200	49 억	1864087	N	N	312	N	N
55	20240111	150925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43750	550	2	1.27	2286621600	52567	105.34	43200	43800	43050	56100	30250	43200	43499.18	7.51	0	3994	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10864	27.92	3.32	12	0.21	1567.00	13166.00	51000	20230329	-14.22	34100	20230118	28.30	45050	-2.89	20240102	42600	2.70	20240105	51000	-14.22	20230329	34100	28.30	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
56	20240111	140923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43500	300	2	0.69	1684612400	38781	77.71	43200	43750	43050	56100	30250	43200	43439.12	7.51	0	4081	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10802	27.76	3.30	12	0.16	1567.00	13166.00	51000	20230329	-14.71	34100	20230118	27.57	45050	-3.44	20240102	42600	2.11	20240105	51000	-14.71	20230329	34100	27.57	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
57	20240111	130920	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43550	350	2	0.81	1431464350	32957	66.04	43200	43750	43050	56100	30250	43200	43434.30	7.51	0	5775	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10814	27.79	3.31	12	0.13	1567.00	13166.00	51000	20230329	-14.61	34100	20230118	27.71	45050	-3.33	20240102	42600	2.23	20240105	51000	-14.61	20230329	34100	27.71	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
58	20240111	120921	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43600	400	2	0.93	1246958000	28716	57.54	43200	43750	43050	56100	30250	43200	43423.81	7.51	0	6664	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10826	27.82	3.31	12	0.12	1567.00	13166.00	51000	20230329	-14.51	34100	20230118	27.86	45050	-3.22	20240102	42600	2.35	20240105	51000	-14.51	20230329	34100	27.86	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
59	20240111	110923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43650	450	2	1.04	556318250	12829	25.71	43200	43750	43050	56100	30250	43200	43364.12	7.51	0	-1207	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10839	27.86	3.32	12	0.05	1567.00	13166.00	51000	20230329	-14.41	34100	20230118	28.01	45050	-3.11	20240102	42600	2.46	20240105	51000	-14.41	20230329	34100	28.01	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
60	20240111	100921	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43250	50	2	0.12	253322950	5861	11.75	43200	43400	43050	56100	30250	43200	43221.80	7.51	0	-2053	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10739	27.60	3.28	12	0.02	1567.00	13166.00	51000	20230329	-15.20	34100	20230118	26.83	45050	-4.00	20240102	42600	1.53	20240105	51000	-15.20	20230329	34100	26.83	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
61	20240111	090922	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43050	-150	5	-0.35	60538150	1403	2.81	43200	43200	43050	56100	30250	43200	43149.07	7.51	0	-777	44533	43866	43433	42766	42333	43650	42550	50	12900	200	32830	50	1	24831179	10690	27.47	3.27	12	0.01	1567.00	13166.00	51000	20230329	-15.59	34100	20230118	26.25	45050	-4.44	20240102	42600	1.06	20240105	51000	-15.59	20230329	34100	26.25	20230118	1.01	N	213420	200	49 억	1864087	N	N	1011	N	N
62	20240110	160918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43200	-700	5	-1.59	2147049400	49701	63.95	44050	44100	43000	57000	30750	43900	43199.32	7.54	-3062	-15288	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10727	27.57	3.28	12	0.20	1567.00	13166.00	51000	20230329	-15.29	34100	20230118	26.69	45050	-4.11	20240102	42600	1.41	20240105	51000	-15.29	20230329	34100	26.69	20230118	1.02	N	213420	200	49 억	1872586	N	N	1011	N	N
63	20240110	150921	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-800	5	-1.82	2034712150	47098	60.60	44050	44100	43000	57000	30750	43900	43201.67	7.54	-3062	-14366	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10702	27.50	3.27	12	0.19	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	42600	1.17	20240105	51000	-15.49	20230329	34100	26.39	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
64	20240110	140922	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-800	5	-1.82	1672885350	38691	49.78	44050	44100	43000	57000	30750	43900	43237.07	7.54	-3062	-12729	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10702	27.50	3.27	12	0.16	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	42600	1.17	20240105	51000	-15.49	20230329	34100	26.39	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
65	20240110	130919	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43000	-900	5	-2.05	1444533800	33389	42.96	44050	44100	43000	57000	30750	43900	43263.76	7.54	-3062	-11624	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10677	27.44	3.27	12	0.13	1567.00	13166.00	51000	20230329	-15.69	34100	20230118	26.10	45050	-4.55	20240102	42600	0.94	20240105	51000	-15.69	20230329	34100	26.10	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
66	20240110	120920	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-800	5	-1.82	1232410700	28460	36.62	44050	44100	43000	57000	30750	43900	43303.26	7.54	-3062	-9629	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10702	27.50	3.27	12	0.11	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	42600	1.17	20240105	51000	-15.49	20230329	34100	26.39	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
67	20240110	110919	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-800	5	-1.82	858761500	19785	25.46	44050	44100	43050	57000	30750	43900	43404.68	7.54	-3062	-3601	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10702	27.50	3.27	12	0.08	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	42600	1.17	20240105	51000	-15.49	20230329	34100	26.39	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
68	20240110	100918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43250	-650	5	-1.48	584224700	13425	17.27	44050	44100	43150	57000	30750	43900	43517.67	7.54	-3062	-1337	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10739	27.60	3.28	12	0.05	1567.00	13166.00	51000	20230329	-15.20	34100	20230118	26.83	45050	-4.00	20240102	42600	1.53	20240105	51000	-15.20	20230329	34100	26.83	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
69	20240110	090918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43550	-350	5	-0.80	87635200	2001	2.57	44050	44100	43550	57000	30750	43900	43795.70	7.54	-3062	-746	45066	44482	44066	43482	43066	44275	43275	50	13100	200	33360	50	1	24831179	10814	27.79	3.31	12	0.01	1567.00	13166.00	51000	20230329	-14.61	34100	20230118	27.71	45050	-3.33	20240102	42600	2.23	20240105	51000	-14.61	20230329	34100	27.71	20230118	1.02	N	213420	200	49 억	1872586	N	N	525	N	N
70	20240109	160916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43900	-100	5	-0.23	3419679250	77462	109.19	44500	44650	43650	57200	30800	44000	44147.40	7.54	647	5817	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10901	28.02	3.33	12	0.31	1567.00	13166.00	51000	20230329	-13.92	34100	20230118	28.74	45050	-2.55	20240102	42600	3.05	20240105	51000	-13.92	20230329	34100	28.74	20230118	0.99	N	213420	200	49 억	1871078	N	N	525	N	N
71	20240109	150918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43850	-150	5	-0.34	3322376600	75244	106.06	44500	44650	43650	57200	30800	44000	44154.70	7.54	647	5566	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10888	27.98	3.33	12	0.30	1567.00	13166.00	51000	20230329	-14.02	34100	20230118	28.59	45050	-2.66	20240102	42600	2.93	20240105	51000	-14.02	20230329	34100	28.59	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
72	20240109	140917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43950	-50	5	-0.11	3090533750	69959	98.61	44500	44650	43650	57200	30800	44000	44176.36	7.54	647	4756	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10913	28.05	3.34	12	0.28	1567.00	13166.00	51000	20230329	-13.82	34100	20230118	28.89	45050	-2.44	20240102	42600	3.17	20240105	51000	-13.82	20230329	34100	28.89	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
73	20240109	130917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43750	-250	5	-0.57	2797102000	63254	89.16	44500	44650	43700	57200	30800	44000	44220.16	7.54	647	8014	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10864	27.92	3.32	12	0.25	1567.00	13166.00	51000	20230329	-14.22	34100	20230118	28.30	45050	-2.89	20240102	42600	2.70	20240105	51000	-14.22	20230329	34100	28.30	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
74	20240109	120924	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43850	-150	5	-0.34	2387786500	53914	75.99	44500	44650	43800	57200	30800	44000	44288.80	7.54	647	11097	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10888	27.98	3.33	12	0.22	1567.00	13166.00	51000	20230329	-14.02	34100	20230118	28.59	45050	-2.66	20240102	42600	2.93	20240105	51000	-14.02	20230329	34100	28.59	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
75	20240109	110920	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	44000	0	3	0.00	1996502150	45021	63.46	44500	44650	44000	57200	30800	44000	44346.02	7.54	647	10530	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10926	28.08	3.34	12	0.18	1567.00	13166.00	51000	20230329	-13.73	34100	20230118	29.03	45050	-2.33	20240102	42600	3.29	20240105	51000	-13.73	20230329	34100	29.03	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
76	20240109	100917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	44250	250	2	0.57	1571883950	35404	49.90	44500	44650	44200	57200	30800	44000	44398.48	7.54	647	8744	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	10988	28.24	3.36	12	0.14	1567.00	13166.00	51000	20230329	-13.24	34100	20230118	29.77	45050	-1.78	20240102	42600	3.87	20240105	51000	-13.24	20230329	34100	29.77	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
77	20240109	090918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	44550	550	2	1.25	377495800	8489	11.97	44500	44650	44300	57200	30800	44000	44468.82	7.54	647	3132	45533	44766	43833	43066	42133	45150	43450	50	13200	200	33440	50	1	24831179	11062	28.43	3.38	12	0.03	1567.00	13166.00	51000	20230329	-12.65	34100	20230118	30.65	45050	-1.11	20240102	42600	4.58	20240105	51000	-12.65	20230329	34100	30.65	20230118	0.99	N	213420	200	49 억	1871078	N	N	1140	N	N
78	20240108	160916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	44000	650	2	1.50	3100755550	70691	91.11	43000	44600	42900	56300	30350	43350	43863.10	7.45	0	15510	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10926	28.08	3.34	12	0.28	1567.00	13166.00	51000	20230329	-13.73	34100	20230118	29.03	45050	-2.33	20240102	42600	3.29	20240105	51000	-13.73	20230329	34100	29.03	20230118	0.97	N	213420	200	49 억	1849099	N	N	1140	N	N
79	20240108	150917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43950	600	2	1.38	2725995700	62159	80.11	43000	44600	42900	56300	30350	43350	43855.21	7.45	0	11492	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10913	28.05	3.34	12	0.25	1567.00	13166.00	51000	20230329	-13.82	34100	20230118	28.89	45050	-2.44	20240102	42600	3.17	20240105	51000	-13.82	20230329	34100	28.89	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
80	20240108	140916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43900	550	2	1.27	2390449100	54515	70.26	43000	44600	42900	56300	30350	43350	43849.38	7.45	0	10317	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10901	28.02	3.33	12	0.22	1567.00	13166.00	51000	20230329	-13.92	34100	20230118	28.74	45050	-2.55	20240102	42600	3.05	20240105	51000	-13.92	20230329	34100	28.74	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
81	20240108	130916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43750	400	2	0.92	2113011800	48189	62.11	43000	44600	42900	56300	30350	43350	43848.43	7.45	0	9276	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10864	27.92	3.32	12	0.19	1567.00	13166.00	51000	20230329	-14.22	34100	20230118	28.30	45050	-2.89	20240102	42600	2.70	20240105	51000	-14.22	20230329	34100	28.30	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
82	20240108	120917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43900	550	2	1.27	1921456150	43814	56.47	43000	44600	42900	56300	30350	43350	43854.84	7.45	0	9112	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10901	28.02	3.33	12	0.18	1567.00	13166.00	51000	20230329	-13.92	34100	20230118	28.74	45050	-2.55	20240102	42600	3.05	20240105	51000	-13.92	20230329	34100	28.74	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
83	20240108	110917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43750	400	2	0.92	1746918550	39838	51.34	43000	44600	42900	56300	30350	43350	43850.56	7.45	0	9114	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10864	27.92	3.32	12	0.16	1567.00	13166.00	51000	20230329	-14.22	34100	20230118	28.30	45050	-2.89	20240102	42600	2.70	20240105	51000	-14.22	20230329	34100	28.30	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
84	20240108	100917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	44050	700	2	1.61	1360490600	31029	39.99	43000	44600	42900	56300	30350	43350	43845.78	7.45	0	8558	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10938	28.11	3.35	12	0.12	1567.00	13166.00	51000	20230329	-13.63	34100	20230118	29.18	45050	-2.22	20240102	42600	3.40	20240105	51000	-13.63	20230329	34100	29.18	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
85	20240108	090915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42950	-400	5	-0.92	168289350	3916	5.05	43000	43100	42900	56300	30350	43350	42974.81	7.45	0	-497	44116	43732	43166	42782	42216	43450	42500	50	12950	200	32940	50	1	24831179	10665	27.41	3.26	12	0.02	1567.00	13166.00	51000	20230329	-15.78	34100	20230118	25.95	45050	-4.66	20240102	42600	0.82	20240105	51000	-15.78	20230329	34100	25.95	20230118	0.97	N	213420	200	49 억	1849099	N	N	1013	N	N
86	20240105	160915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43350	-50	5	-0.12	3295288200	76743	148.16	43550	43550	42600	56400	30400	43400	42938.37	7.47	0	-13629	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10764	27.66	3.29	12	0.31	1567.00	13166.00	51000	20230329	-15.00	34100	20230118	27.13	45050	-3.77	20240102	42600	1.76	20240105	51000	-15.00	20230329	34100	27.13	20230118	0.88	N	213420	200	49 억	1854334	N	N	973	N	N
87	20240105	150916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43250	-150	5	-0.35	3049359000	71063	137.20	43550	43550	42600	56400	30400	43400	42910.61	7.47	0	-12781	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10739	27.60	3.28	12	0.29	1567.00	13166.00	51000	20230329	-15.20	34100	20230118	26.83	45050	-4.00	20240102	42600	1.53	20240105	51000	-15.20	20230329	34100	26.83	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
88	20240105	140913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43000	-400	5	-0.92	2681968350	62533	120.73	43550	43550	42600	56400	30400	43400	42888.81	7.47	0	-17999	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10677	27.44	3.27	12	0.25	1567.00	13166.00	51000	20230329	-15.69	34100	20230118	26.10	45050	-4.55	20240102	42600	0.94	20240105	51000	-15.69	20230329	34100	26.10	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
89	20240105	130915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42700	-700	5	-1.61	2410335400	56196	108.49	43550	43550	42600	56400	30400	43400	42891.54	7.47	0	-20137	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10603	27.25	3.24	12	0.23	1567.00	13166.00	51000	20230329	-16.27	34100	20230118	25.22	45050	-5.22	20240102	42600	0.23	20240105	51000	-16.27	20230329	34100	25.22	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
90	20240105	120915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42700	-700	5	-1.61	2046257400	47677	92.05	43550	43550	42600	56400	30400	43400	42919.12	7.47	0	-20837	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10603	27.25	3.24	12	0.19	1567.00	13166.00	51000	20230329	-16.27	34100	20230118	25.22	45050	-5.22	20240102	42600	0.23	20240105	51000	-16.27	20230329	34100	25.22	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
91	20240105	110913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42750	-650	5	-1.50	1617427850	37628	72.65	43550	43550	42700	56400	30400	43400	42984.63	7.47	0	-19494	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10615	27.28	3.25	12	0.15	1567.00	13166.00	51000	20230329	-16.18	34100	20230118	25.37	45050	-5.11	20240102	42700	0.12	20240105	51000	-16.18	20230329	34100	25.37	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
92	20240105	100916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	-300	5	-0.69	475769400	11018	21.27	43550	43550	43050	56400	30400	43400	43181.00	7.47	0	-3720	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10702	27.50	3.27	12	0.04	1567.00	13166.00	51000	20230329	-15.49	34100	20230118	26.39	45050	-4.33	20240102	43050	0.12	20240105	51000	-15.49	20230329	34100	26.39	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
93	20240105	090913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43250	-150	5	-0.35	103810750	2398	4.63	43550	43550	43050	56400	30400	43400	43290.33	7.47	0	-929	44366	43882	43466	42982	42566	44125	43225	50	13000	200	32980	50	1	24831179	10739	27.60	3.28	12	0.01	1567.00	13166.00	51000	20230329	-15.20	34100	20230118	26.83	45050	-4.00	20240102	43050	0.46	20240105	51000	-15.20	20230329	34100	26.83	20230118	0.88	N	213420	200	49 억	1854334	N	N	1955	N	N
94	20240104	160910	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43400	-350	5	-0.80	2238152850	51582	47.52	43050	43950	43050	56800	30650	43750	43390.18	7.46	0	-9794	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10777	27.70	3.30	12	0.21	1567.00	13166.00	51000	20230329	-14.90	34100	20230118	27.27	45050	-3.66	20240102	43050	0.81	20240104	51000	-14.90	20230329	34100	27.27	20230118	0.88	N	213420	200	49 억	1852866	N	N	1955	N	N
95	20240104	150912	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43300	-450	5	-1.03	2001806600	46120	42.49	43050	43950	43050	56800	30650	43750	43404.31	7.46	0	-7210	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10752	27.63	3.29	12	0.19	1567.00	13166.00	51000	20230329	-15.10	34100	20230118	26.98	45050	-3.88	20240102	43050	0.58	20240104	51000	-15.10	20230329	34100	26.98	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
96	20240104	140913	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43350	-400	5	-0.91	1702810000	39211	36.12	43050	43950	43050	56800	30650	43750	43426.84	7.46	0	-4237	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10764	27.66	3.29	12	0.16	1567.00	13166.00	51000	20230329	-15.00	34100	20230118	27.13	45050	-3.77	20240102	43050	0.70	20240104	51000	-15.00	20230329	34100	27.13	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
97	20240104	130912	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43350	-400	5	-0.91	1482082850	34113	31.43	43050	43950	43050	56800	30650	43750	43446.28	7.46	0	-3699	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10764	27.66	3.29	12	0.14	1567.00	13166.00	51000	20230329	-15.00	34100	20230118	27.13	45050	-3.77	20240102	43050	0.70	20240104	51000	-15.00	20230329	34100	27.13	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
98	20240104	120910	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43200	-550	5	-1.26	1291102600	29706	27.37	43050	43950	43050	56800	30650	43750	43462.69	7.46	0	-3658	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10727	27.57	3.28	12	0.12	1567.00	13166.00	51000	20230329	-15.29	34100	20230118	26.69	45050	-4.11	20240102	43050	0.35	20240104	51000	-15.29	20230329	34100	26.69	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
99	20240104	110910	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43250	-500	5	-1.14	1115633350	25648	23.63	43050	43950	43050	56800	30650	43750	43497.87	7.46	0	-2856	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10739	27.60	3.28	12	0.10	1567.00	13166.00	51000	20230329	-15.20	34100	20230118	26.83	45050	-4.00	20240102	43050	0.46	20240104	51000	-15.20	20230329	34100	26.83	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
100	20240104	100909	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43700	-50	5	-0.11	681970200	15649	14.42	43050	43950	43050	56800	30650	43750	43579.16	7.46	0	1433	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10851	27.89	3.32	12	0.06	1567.00	13166.00	51000	20230329	-14.31	34100	20230118	28.15	45050	-3.00	20240102	43050	1.51	20240104	51000	-14.31	20230329	34100	28.15	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
101	20240104	090913	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43300	-450	5	-1.03	110311350	2553	2.35	43050	43450	43050	56800	30650	43750	43208.52	7.46	0	-421	45283	44516	43783	43016	42283	44150	42650	50	13050	200	33250	50	1	24831179	10752	27.63	3.29	12	0.01	1567.00	13166.00	51000	20230329	-15.10	34100	20230118	26.98	45050	-3.88	20240102	43050	0.58	20240104	51000	-15.10	20230329	34100	26.98	20230118	0.88	N	213420	200	49 억	1852866	N	N	4559	N	N
102	20240103	160909	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43750	-1250	5	-2.78	4709932050	108264	107.51	44500	44550	43050	58500	31500	45000	43503.95	7.50	0	-32293	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10864	27.92	3.32	12	0.44	1567.00	13166.00	51000	20230329	-14.22	34100	20230118	28.30	45050	-2.89	20240102	43050	1.63	20240103	51000	-14.22	20230329	34100	28.30	20230118	0.88	N	213420	200	49 억	1861688	N	N	4559	N	N
103	20240103	150906	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43500	-1500	5	-3.33	4484316600	103091	102.38	44500	44550	43050	58500	31500	45000	43498.62	7.50	0	-31722	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10802	27.76	3.30	12	0.42	1567.00	13166.00	51000	20230329	-14.71	34100	20230118	27.57	45050	-3.44	20240102	43050	1.05	20240103	51000	-14.71	20230329	34100	27.57	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
104	20240103	140905	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43200	-1800	5	-4.00	3961011450	91033	90.40	44500	44550	43050	58500	31500	45000	43511.82	7.50	0	-31664	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10727	27.57	3.28	12	0.37	1567.00	13166.00	51000	20230329	-15.29	34100	20230118	26.69	45050	-4.11	20240102	43050	0.35	20240103	51000	-15.29	20230329	34100	26.69	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
105	20240103	130907	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43150	-1850	5	-4.11	3501384550	80382	79.82	44500	44550	43050	58500	31500	45000	43559.31	7.50	0	-29850	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10715	27.54	3.28	12	0.32	1567.00	13166.00	51000	20230329	-15.39	34100	20230118	26.54	45050	-4.22	20240102	43050	0.23	20240103	51000	-15.39	20230329	34100	26.54	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
106	20240103	120910	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43200	-1800	5	-4.00	2926920900	67059	66.59	44500	44550	43150	58500	31500	45000	43646.95	7.50	0	-23439	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10727	27.57	3.28	12	0.27	1567.00	13166.00	51000	20230329	-15.29	34100	20230118	26.69	45050	-4.11	20240102	43150	0.12	20240103	51000	-15.29	20230329	34100	26.69	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
107	20240103	110906	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43400	-1600	5	-3.56	2131491000	48692	48.35	44500	44550	43200	58500	31500	45000	43774.97	7.50	0	-16919	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10777	27.70	3.30	12	0.20	1567.00	13166.00	51000	20230329	-14.90	34100	20230118	27.27	45050	-3.66	20240102	43200	0.46	20240103	51000	-14.90	20230329	34100	27.27	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
108	20240103	100906	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43500	-1500	5	-3.33	1499747850	34139	33.90	44500	44550	43500	58500	31500	45000	43930.63	7.50	0	-14081	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10802	27.76	3.30	12	0.14	1567.00	13166.00	51000	20230329	-14.71	34100	20230118	27.57	45050	-3.44	20240102	43500	0.00	20240103	51000	-14.71	20230329	34100	27.57	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
109	20240103	090906	00	60.00	KSQ150	반도체	N	N	N	N	60	N	43900	-1100	5	-2.44	517057200	11697	11.62	44500	44550	43850	58500	31500	45000	44204.26	7.50	0	-4373	45733	45366	44683	44316	43633	45550	44500	50	13500	200	34200	50	1	24831179	10901	28.02	3.33	12	0.05	1567.00	13166.00	51000	20230329	-13.92	34100	20230118	28.74	45050	-2.55	20240102	43850	0.11	20240103	51000	-13.92	20230329	34100	28.74	20230118	0.88	N	213420	200	49 억	1861688	N	N	966	N	N
110	20240102	160904	00	60.00	KSQ150	반도체	N	N	N	N	60	N	45000	500	2	1.12	4453704500	99906	160.34	44150	45050	44000	57800	31150	44500	44578.25	7.41	0	11734	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11174	28.72	3.42	12	0.40	1567.00	13166.00	51000	20230329	-11.76	34100	20230118	31.96	45050	-0.11	20240102	44000	2.27	20240102	51000	-11.76	20230329	34100	31.96	20230118	0.88	N	213420	200	49 억	1840915	N	N	899	N	N
111	20240102	150904	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44950	450	2	1.01	4197259300	94201	151.18	44150	45050	44000	57800	31150	44500	44556.43	7.41	0	11838	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11162	28.69	3.41	12	0.38	1567.00	13166.00	51000	20230329	-11.86	34100	20230118	31.82	45050	-0.22	20240102	44000	2.16	20240102	51000	-11.86	20230329	34100	31.82	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
112	20240102	140905	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44750	250	2	0.56	3152069750	70924	113.83	44150	44800	44000	57800	31150	44500	44442.91	7.41	0	11676	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11112	28.56	3.40	12	0.29	1567.00	13166.00	51000	20230329	-12.25	34100	20230118	31.23	44800	-0.11	20240102	44000	1.70	20240102	51000	-12.25	20230329	34100	31.23	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
113	20240102	130900	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44450	-50	5	-0.11	2292422650	51672	82.93	44150	44750	44000	57800	31150	44500	44364.86	7.41	0	4020	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11037	28.37	3.38	12	0.21	1567.00	13166.00	51000	20230329	-12.84	34100	20230118	30.35	44750	-0.67	20240102	44000	1.02	20240102	51000	-12.84	20230329	34100	30.35	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
114	20240102	120858	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44400	-100	5	-0.22	1945257700	43851	70.38	44150	44750	44000	57800	31150	44500	44360.59	7.41	0	860	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11025	28.33	3.37	12	0.18	1567.00	13166.00	51000	20230329	-12.94	34100	20230118	30.21	44750	-0.78	20240102	44000	0.91	20240102	51000	-12.94	20230329	34100	30.21	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
115	20240102	110859	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44200	-300	5	-0.67	1338091200	30123	48.34	44150	44750	44000	57800	31150	44500	44420.89	7.41	0	-1735	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	10975	28.21	3.36	12	0.12	1567.00	13166.00	51000	20230329	-13.33	34100	20230118	29.62	44750	-1.23	20240102	44000	0.45	20240102	51000	-13.33	20230329	34100	29.62	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
116	20240102	100850	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44300	-200	5	-0.45	209598050	4740	7.61	44150	44600	44000	57800	31150	44500	44218.40	7.41	0	689	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11000	28.27	3.36	12	0.02	1567.00	13166.00	51000	20230329	-13.14	34100	20230118	29.91	44600	-0.67	20240102	44000	0.68	20240102	51000	-13.14	20230329	34100	29.91	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N
117	20240102	090839	00	60.00	KSQ150	반도체	N	N	N	N	60	N	44500	0	3	0.00	0	0	0.00	0	0	0	57800	31150	44500	0.00	7.41	0	0	45100	44800	44200	43900	43300	44950	44050	50	13300	200	33820	50	1	24831179	11050	28.40	3.38	12	0.00	1567.00	13166.00	51000	20230329	-12.75	34100	20230118	30.50	0	0.00	0	0	0.00	0	51000	-12.75	20230329	34100	30.50	20230118	0.88	N	213420	200	49 억	1840915	N	N	2838	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History