KissMeData/214150/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30650	750	2	2.51	5647698500	187023	93.84	29900	30800	29600	38850	20950	29900	30196.89	74.16	0	3745	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19854	26.33	8.45	12	0.29	1164.00	3627.00	35450	20230614	-13.54	13200	20220907	132.20	35450	-13.54	20230614	16850	81.90	20230104	35450	-13.54	20230614	13200	132.20	20220907	0.54	Y	214150	100	64 억		48037442	N	N	14657	N	00	N
3	20230731	150936	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30650	750	2	2.51	5094552000	168977	84.79	29900	30800	29600	38850	20950	29900	30149.38	74.16	0	2243	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19854	26.33	8.45	12	0.26	1164.00	3627.00	35450	20230614	-13.54	13200	20220907	132.20	35450	-13.54	20230614	16850	81.90	20230104	35450	-13.54	20230614	13200	132.20	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
4	20230731	140941	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30250	350	2	1.17	3515680950	117233	58.83	29900	30800	29600	38850	20950	29900	29988.83	74.16	0	2743	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19595	25.99	8.34	12	0.18	1164.00	3627.00	35450	20230614	-14.67	13200	20220907	129.17	35450	-14.67	20230614	16850	79.53	20230104	35450	-14.67	20230614	13200	129.17	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
5	20230731	130941	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29700	-200	5	-0.67	3061535950	102095	51.23	29900	30800	29600	38850	20950	29900	29987.13	74.16	0	659	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19239	25.52	8.19	12	0.16	1164.00	3627.00	35450	20230614	-16.22	13200	20220907	125.00	35450	-16.22	20230614	16850	76.26	20230104	35450	-16.22	20230614	13200	125.00	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
6	20230731	120949	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29650	-250	5	-0.84	2632243100	87629	43.97	29900	30800	29650	38850	20950	29900	30038.49	74.16	0	-234	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19206	25.47	8.17	12	0.14	1164.00	3627.00	35450	20230614	-16.36	13200	20220907	124.62	35450	-16.36	20230614	16850	75.96	20230104	35450	-16.36	20230614	13200	124.62	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
7	20230731	110951	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29900	0	3	0.00	2058989150	68361	34.30	29900	30800	29700	38850	20950	29900	30119.35	74.16	0	-1365	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19368	25.69	8.24	12	0.11	1164.00	3627.00	35450	20230614	-15.66	13200	20220907	126.52	35450	-15.66	20230614	16850	77.45	20230104	35450	-15.66	20230614	13200	126.52	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
8	20230731	100948	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30000	100	2	0.33	1599084200	52968	26.58	29900	30800	29800	38850	20950	29900	30189.63	74.16	0	-1647	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19433	25.77	8.27	12	0.08	1164.00	3627.00	35450	20230614	-15.37	13200	20220907	127.27	35450	-15.37	20230614	16850	78.04	20230104	35450	-15.37	20230614	13200	127.27	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
9	20230731	090937	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30000	100	2	0.33	129798450	4340	2.18	29900	30000	29900	38850	20950	29900	29907.48	74.16	0	558	30966	30432	29866	29332	28766	30700	29600	65	8950	100	22720	50	1	64776702	19433	25.77	8.27	12	0.01	1164.00	3627.00	35450	20230614	-15.37	13200	20220907	127.27	35450	-15.37	20230614	16850	78.04	20230104	35450	-15.37	20230614	13200	127.27	20220907	0.54	Y	214150	100	64 억		48037442	N	N	11949	N	00	N
10	20230728	160940	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29900	0	3	0.00	5873429100	196397	50.14	29550	30400	29300	38850	20950	29900	29905.90	74.26	0	-11814	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19368	25.69	8.24	12	0.30	1164.00	3627.00	35450	20230614	-15.66	13200	20220907	126.52	35450	-15.66	20230614	16850	77.45	20230104	35450	-15.66	20230614	13200	126.52	20220907	0.57	Y	214150	100	64 억		48103331	N	N	11908	N	00	N
11	20230728	150938	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30100	200	2	0.67	5434105800	181719	46.40	29550	30400	29300	38850	20950	29900	29903.89	74.26	0	-11160	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19498	25.86	8.30	12	0.28	1164.00	3627.00	35450	20230614	-15.09	13200	20220907	128.03	35450	-15.09	20230614	16850	78.64	20230104	35450	-15.09	20230614	13200	128.03	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
12	20230728	140936	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30150	250	2	0.84	4776759650	159891	40.82	29550	30400	29300	38850	20950	29900	29875.10	74.26	0	-6682	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19530	25.90	8.31	12	0.25	1164.00	3627.00	35450	20230614	-14.95	13200	20220907	128.41	35450	-14.95	20230614	16850	78.93	20230104	35450	-14.95	20230614	13200	128.41	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
13	20230728	130939	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29950	50	2	0.17	3751278700	125816	32.12	29550	30400	29300	38850	20950	29900	29815.59	74.26	0	-2485	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19401	25.73	8.26	12	0.19	1164.00	3627.00	35450	20230614	-15.51	13200	20220907	126.89	35450	-15.51	20230614	16850	77.74	20230104	35450	-15.51	20230614	13200	126.89	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
14	20230728	120937	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29900	0	3	0.00	3142412700	105431	26.92	29550	30400	29300	38850	20950	29900	29805.40	74.26	0	1470	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19368	25.69	8.24	12	0.16	1164.00	3627.00	35450	20230614	-15.66	13200	20220907	126.52	35450	-15.66	20230614	16850	77.45	20230104	35450	-15.66	20230614	13200	126.52	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
15	20230728	110944	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29950	50	2	0.17	2571711600	86366	22.05	29550	30400	29300	38850	20950	29900	29776.90	74.26	0	7738	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19401	25.73	8.26	12	0.13	1164.00	3627.00	35450	20230614	-15.51	13200	20220907	126.89	35450	-15.51	20230614	16850	77.74	20230104	35450	-15.51	20230614	13200	126.89	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
16	20230728	100933	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30150	250	2	0.84	1732194150	58481	14.93	29550	30200	29300	38850	20950	29900	29619.78	74.26	0	11186	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19530	25.90	8.31	12	0.09	1164.00	3627.00	35450	20230614	-14.95	13200	20220907	128.41	35450	-14.95	20230614	16850	78.93	20230104	35450	-14.95	20230614	13200	128.41	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
17	20230728	090942	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29800	-100	5	-0.33	250489650	8452	2.16	29550	29850	29500	38850	20950	29900	29636.73	74.26	0	2056	31100	30500	29600	29000	28100	30800	29300	65	8950	100	22720	50	1	64776702	19303	25.60	8.22	12	0.01	1164.00	3627.00	35450	20230614	-15.94	13200	20220907	125.76	35450	-15.94	20230614	16850	76.85	20230104	35450	-15.94	20230614	13200	125.76	20220907	0.57	Y	214150	100	64 억		48103331	N	N	28002	N	00	N
18	20230727	160934	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29900	1450	2	5.10	11597448350	390905	104.12	28900	30200	28700	36950	19950	28450	29668.03	74.34	106670	-48824	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19368	25.69	8.24	12	0.60	1164.00	3627.00	35450	20230614	-15.66	13200	20220907	126.52	35450	-15.66	20230614	16850	77.45	20230104	35450	-15.66	20230614	13200	126.52	20220907	0.60	Y	214150	100	64 억		48153173	N	N	27911	N	00	N
19	20230727	150935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29850	1400	2	4.92	11097337050	374150	99.65	28900	30200	28700	36950	19950	28450	29660.13	74.34	106670	-44979	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19336	25.64	8.23	12	0.58	1164.00	3627.00	35450	20230614	-15.80	13200	20220907	126.14	35450	-15.80	20230614	16850	77.15	20230104	35450	-15.80	20230614	13200	126.14	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
20	20230727	140930	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29950	1500	2	5.27	8969154500	303116	80.73	28900	30200	28700	36950	19950	28450	29589.84	74.34	106670	-7738	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19401	25.73	8.26	12	0.47	1164.00	3627.00	35450	20230614	-15.51	13200	20220907	126.89	35450	-15.51	20230614	16850	77.74	20230104	35450	-15.51	20230614	13200	126.89	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
21	20230727	130929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29950	1500	2	5.27	7345630000	248954	66.31	28900	30200	28700	36950	19950	28450	29505.97	74.34	106670	12326	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19401	25.73	8.26	12	0.38	1164.00	3627.00	35450	20230614	-15.51	13200	20220907	126.89	35450	-15.51	20230614	16850	77.74	20230104	35450	-15.51	20230614	13200	126.89	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
22	20230727	120933	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29800	1350	2	4.75	6256966900	212450	56.58	28900	30200	28700	36950	19950	28450	29451.48	74.34	106670	15595	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19303	25.60	8.22	12	0.33	1164.00	3627.00	35450	20230614	-15.94	13200	20220907	125.76	35450	-15.94	20230614	16850	76.85	20230104	35450	-15.94	20230614	13200	125.76	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
23	20230727	110935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29800	1350	2	4.75	4616887800	157694	42.00	28900	29950	28700	36950	19950	28450	29277.51	74.34	106670	19920	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	19303	25.60	8.22	12	0.24	1164.00	3627.00	35450	20230614	-15.94	13200	20220907	125.76	35450	-15.94	20230614	16850	76.85	20230104	35450	-15.94	20230614	13200	125.76	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
24	20230727	100932	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29200	750	2	2.64	2541768100	87170	23.22	28900	29550	28700	36950	19950	28450	29158.75	74.34	106670	2061	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	18915	25.09	8.05	12	0.13	1164.00	3627.00	35450	20230614	-17.63	13200	20220907	121.21	35450	-17.63	20230614	16850	73.29	20230104	35450	-17.63	20230614	13200	121.21	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
25	20230727	090929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29150	700	2	2.46	689898250	23781	6.33	28900	29250	28700	36950	19950	28450	29010.48	74.34	106670	6940	29350	28900	28550	28100	27750	28725	27925	65	8500	100	21620	50	1	64776702	18882	25.04	8.04	12	0.04	1164.00	3627.00	35450	20230614	-17.77	13200	20220907	120.83	35450	-17.77	20230614	16850	73.00	20230104	35450	-17.77	20230614	13200	120.83	20220907	0.60	Y	214150	100	64 억		48153173	N	N	39206	N	00	N
26	20230726	160928	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28450	-150	5	-0.52	10694651850	374743	111.81	28550	29000	28200	37150	20050	28600	28538.72	74.17	0	83116	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18429	24.44	7.84	12	0.58	1164.00	3627.00	35450	20230614	-19.75	13200	20220907	115.53	35450	-19.75	20230614	16850	68.84	20230104	35450	-19.75	20230614	13200	115.53	20220907	0.55	Y	214150	100	64 억		48046503	N	N	39206	N	00	N
27	20230726	150933	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28500	-100	5	-0.35	9878388650	346059	103.25	28550	29000	28200	37150	20050	28600	28545.38	74.17	0	74100	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18461	24.48	7.86	12	0.53	1164.00	3627.00	35450	20230614	-19.61	13200	20220907	115.91	35450	-19.61	20230614	16850	69.14	20230104	35450	-19.61	20230614	13200	115.91	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
28	20230726	140927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28450	-150	5	-0.52	8010309850	280750	83.77	28550	29000	28200	37150	20050	28600	28531.81	74.17	0	74028	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18429	24.44	7.84	12	0.43	1164.00	3627.00	35450	20230614	-19.75	13200	20220907	115.53	35450	-19.75	20230614	16850	68.84	20230104	35450	-19.75	20230614	13200	115.53	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
29	20230726	130924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28250	-350	5	-1.22	5722332850	200709	59.88	28550	28950	28200	37150	20050	28600	28510.57	74.17	0	68573	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18299	24.27	7.79	12	0.31	1164.00	3627.00	35450	20230614	-20.31	13200	20220907	114.02	35450	-20.31	20230614	16850	67.66	20230104	35450	-20.31	20230614	13200	114.02	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
30	20230726	120927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28550	-50	5	-0.17	4529997500	158740	47.36	28550	28950	28200	37150	20050	28600	28537.20	74.17	0	59892	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18494	24.53	7.87	12	0.25	1164.00	3627.00	35450	20230614	-19.46	13200	20220907	116.29	35450	-19.46	20230614	16850	69.44	20230104	35450	-19.46	20230614	13200	116.29	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
31	20230726	110921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28600	0	3	0.00	3835096250	134370	40.09	28550	28950	28200	37150	20050	28600	28541.29	74.17	0	48769	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18526	24.57	7.89	12	0.21	1164.00	3627.00	35450	20230614	-19.32	13200	20220907	116.67	35450	-19.32	20230614	16850	69.73	20230104	35450	-19.32	20230614	13200	116.67	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
32	20230726	100930	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28550	-50	5	-0.17	2293328550	80184	23.92	28550	28950	28200	37150	20050	28600	28600.83	74.17	0	24424	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18494	24.53	7.87	12	0.12	1164.00	3627.00	35450	20230614	-19.46	13200	20220907	116.29	35450	-19.46	20230614	16850	69.44	20230104	35450	-19.46	20230614	13200	116.29	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
33	20230726	090924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28400	-200	5	-0.70	757658950	26654	7.95	28550	28600	28200	37150	20050	28600	28425.42	74.17	0	7345	29700	29150	28700	28150	27700	29425	28425	65	8550	100	21730	50	1	64776702	18397	24.40	7.83	12	0.04	1164.00	3627.00	35450	20230614	-19.89	13200	20220907	115.15	35450	-19.89	20230614	16850	68.55	20230104	35450	-19.89	20230614	13200	115.15	20220907	0.55	Y	214150	100	64 억		48046503	N	N	31877	N	00	N
34	20230725	160920	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28600	-150	5	-0.52	9544488350	331784	44.39	28300	29250	28250	37350	20150	28750	28767.83	74.14	0	32262	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18526	24.57	7.89	12	0.51	1164.00	3627.00	35450	20230614	-19.32	13200	20220907	116.67	35450	-19.32	20230614	16850	69.73	20230104	35450	-19.32	20230614	13200	116.67	20220907	0.55	Y	214150	100	64 억		48026015	N	N	31877	N	00	N
35	20230725	150911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28600	-150	5	-0.52	8566525400	297568	39.81	28300	29250	28250	37350	20150	28750	28788.46	74.14	0	21319	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18526	24.57	7.89	12	0.46	1164.00	3627.00	35450	20230614	-19.32	13200	20220907	116.67	35450	-19.32	20230614	16850	69.73	20230104	35450	-19.32	20230614	13200	116.67	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
36	20230725	140908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28650	-100	5	-0.35	7394225650	256680	34.34	28300	29250	28250	37350	20150	28750	28807.18	74.14	0	12682	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18559	24.61	7.90	12	0.40	1164.00	3627.00	35450	20230614	-19.18	13200	20220907	117.05	35450	-19.18	20230614	16850	70.03	20230104	35450	-19.18	20230614	13200	117.05	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
37	20230725	130919	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28850	100	2	0.35	6280311800	217866	29.15	28300	29250	28250	37350	20150	28750	28826.49	74.14	0	7457	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18688	24.79	7.95	12	0.34	1164.00	3627.00	35450	20230614	-18.62	13200	20220907	118.56	35450	-18.62	20230614	16850	71.22	20230104	35450	-18.62	20230614	13200	118.56	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
38	20230725	120919	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28900	150	2	0.52	5533855900	191974	25.68	28300	29250	28250	37350	20150	28750	28826.07	74.14	0	11659	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18720	24.83	7.97	12	0.30	1164.00	3627.00	35450	20230614	-18.48	13200	20220907	118.94	35450	-18.48	20230614	16850	71.51	20230104	35450	-18.48	20230614	13200	118.94	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
39	20230725	110917	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29150	400	2	1.39	4810651300	167016	22.34	28300	29250	28250	37350	20150	28750	28803.54	74.14	0	17213	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18882	25.04	8.04	12	0.26	1164.00	3627.00	35450	20230614	-17.77	13200	20220907	120.83	35450	-17.77	20230614	16850	73.00	20230104	35450	-17.77	20230614	13200	120.83	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
40	20230725	100916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29000	250	2	0.87	3697348650	128676	17.21	28300	29100	28250	37350	20150	28750	28733.79	74.14	0	21840	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18785	24.91	8.00	12	0.20	1164.00	3627.00	35450	20230614	-18.19	13200	20220907	119.70	35450	-18.19	20230614	16850	72.11	20230104	35450	-18.19	20230614	13200	119.70	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
41	20230725	090916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28650	-100	5	-0.35	1006775750	35288	4.72	28300	28850	28250	37350	20150	28750	28530.23	74.14	0	-1574	32050	30400	29250	27600	26450	29825	27025	65	8600	100	21850	50	1	64776702	18559	24.61	7.90	12	0.05	1164.00	3627.00	35450	20230614	-19.18	13200	20220907	117.05	35450	-19.18	20230614	16850	70.03	20230104	35450	-19.18	20230614	13200	117.05	20220907	0.55	Y	214150	100	64 억		48026015	N	N	63189	N	00	N
42	20230724	160917	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28750	-2150	5	-6.96	21672223100	745859	333.04	30900	30900	28100	40150	21650	30900	29057.06	74.17	0	35591	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18623	24.70	7.93	12	1.15	1164.00	3627.00	35450	20230614	-18.90	13200	20220907	117.80	35450	-18.90	20230614	16850	70.62	20230104	35450	-18.90	20230614	13200	117.80	20220907	0.55	Y	214150	100	64 억		48043595	N	N	63187	N	00	N
43	20230724	150914	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28850	-2050	5	-6.63	20342754950	699683	312.42	30900	30900	28100	40150	21650	30900	29074.24	74.17	0	27203	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18688	24.79	7.95	12	1.08	1164.00	3627.00	35450	20230614	-18.62	13200	20220907	118.56	35450	-18.62	20230614	16850	71.22	20230104	35450	-18.62	20230614	13200	118.56	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
44	20230724	140911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28700	-2200	5	-7.12	17215228650	591395	264.07	30900	30900	28100	40150	21650	30900	29109.53	74.17	0	9993	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18591	24.66	7.91	12	0.91	1164.00	3627.00	35450	20230614	-19.04	13200	20220907	117.42	35450	-19.04	20230614	16850	70.33	20230104	35450	-19.04	20230614	13200	117.42	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
45	20230724	130912	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28900	-2000	5	-6.47	14491913500	496936	221.89	30900	30900	28100	40150	21650	30900	29162.54	74.17	0	5262	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18720	24.83	7.97	12	0.77	1164.00	3627.00	35450	20230614	-18.48	13200	20220907	118.94	35450	-18.48	20230614	16850	71.51	20230104	35450	-18.48	20230614	13200	118.94	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
46	20230724	120913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	28850	-2050	5	-6.63	11607228400	396536	177.06	30900	30900	28100	40150	21650	30900	29271.56	74.17	0	21754	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18688	24.79	7.95	12	0.61	1164.00	3627.00	35450	20230614	-18.62	13200	20220907	118.56	35450	-18.62	20230614	16850	71.22	20230104	35450	-18.62	20230614	13200	118.56	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
47	20230724	110917	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29700	-1200	5	-3.88	7803260650	265776	118.67	30900	30900	28100	40150	21650	30900	29360.29	74.17	0	25823	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	19239	25.52	8.19	12	0.41	1164.00	3627.00	35450	20230614	-16.22	13200	20220907	125.00	35450	-16.22	20230614	16850	76.26	20230104	35450	-16.22	20230614	13200	125.00	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
48	20230724	100908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29900	-1000	5	-3.24	6373934750	217559	97.14	30900	30900	28100	40150	21650	30900	29297.50	74.17	0	16736	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	19368	25.69	8.24	12	0.34	1164.00	3627.00	35450	20230614	-15.66	13200	20220907	126.52	35450	-15.66	20230614	16850	77.45	20230104	35450	-15.66	20230614	13200	126.52	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
49	20230724	090913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	29050	-1850	5	-5.99	2994425600	102761	45.89	30900	30900	28100	40150	21650	30900	29139.71	74.17	0	-911	32033	31466	31133	30566	30233	31300	30400	65	9250	100	23480	50	1	64776702	18818	24.96	8.01	12	0.16	1164.00	3627.00	35450	20230614	-18.05	13200	20220907	120.08	35450	-18.05	20230614	16850	72.40	20230104	35450	-18.05	20230614	13200	120.08	20220907	0.55	Y	214150	100	64 억		48043595	N	N	18015	N	00	N
50	20230721	160904	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30900	-500	5	-1.59	6968257000	222939	86.27	31300	31700	30800	40800	22000	31400	31257.00	74.12	0	54833	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20016	26.55	8.52	12	0.34	1164.00	3627.00	35450	20230614	-12.83	13200	20220907	134.09	35450	-12.83	20230614	16850	83.38	20230104	35450	-12.83	20230614	13200	134.09	20220907	0.57	Y	214150	100	64 억		48010679	N	N	18011	N	00	N
51	20230721	150906	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30850	-550	5	-1.75	6655427600	212814	82.36	31300	31700	30800	40800	22000	31400	31273.45	74.12	0	52558	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	19984	26.50	8.51	12	0.33	1164.00	3627.00	35450	20230614	-12.98	13200	20220907	133.71	35450	-12.98	20230614	16850	83.09	20230104	35450	-12.98	20230614	13200	133.71	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
52	20230721	140904	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31000	-400	5	-1.27	5299821950	169022	65.41	31300	31700	31000	40800	22000	31400	31355.81	74.12	0	44045	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20081	26.63	8.55	12	0.26	1164.00	3627.00	35450	20230614	-12.55	13200	20220907	134.85	35450	-12.55	20230614	16850	83.98	20230104	35450	-12.55	20230614	13200	134.85	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
53	20230721	130906	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31300	-100	5	-0.32	4234112650	134753	52.15	31300	31700	31150	40800	22000	31400	31421.29	74.12	0	44377	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20275	26.89	8.63	12	0.21	1164.00	3627.00	35450	20230614	-11.71	13200	20220907	137.12	35450	-11.71	20230614	16850	85.76	20230104	35450	-11.71	20230614	13200	137.12	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
54	20230721	120918	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	0	3	0.00	3511768300	111721	43.23	31300	31700	31150	40800	22000	31400	31433.38	74.12	0	42521	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20340	26.98	8.66	12	0.17	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
55	20230721	110913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	50	2	0.16	2995069100	95294	36.88	31300	31700	31150	40800	22000	31400	31429.78	74.12	0	35660	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20372	27.02	8.67	12	0.15	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
56	20230721	100911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31250	-150	5	-0.48	2189552450	69594	26.93	31300	31700	31200	40800	22000	31400	31461.80	74.12	0	22448	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20243	26.85	8.62	12	0.11	1164.00	3627.00	35450	20230614	-11.85	13200	20220907	136.74	35450	-11.85	20230614	16850	85.46	20230104	35450	-11.85	20230614	13200	136.74	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
57	20230721	090910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	200	2	0.64	557806600	17766	6.88	31300	31650	31200	40800	22000	31400	31397.42	74.12	0	7492	32333	31866	31333	30866	30333	32100	31100	65	9400	100	23860	50	1	64776702	20469	27.15	8.71	12	0.03	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.57	Y	214150	100	64 억		48010679	N	N	10618	N	00	N
58	20230720	160902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	250	2	0.80	8077708200	257321	93.03	30800	31800	30800	40450	21850	31150	31391.56	74.08	0	66044	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20340	26.98	8.66	12	0.40	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.56	Y	214150	100	64 억		47988051	N	N	10617	N	00	N
59	20230720	150902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	300	2	0.96	7476676500	238188	86.12	30800	31800	30800	40450	21850	31150	31389.81	74.08	0	60531	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20372	27.02	8.67	12	0.37	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
60	20230720	140901	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	200	2	0.64	6211818900	197908	71.55	30800	31800	30800	40450	21850	31150	31387.41	74.08	0	54538	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20307	26.93	8.64	12	0.31	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
61	20230720	130901	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	350	2	1.12	5226234700	166540	60.21	30800	31800	30800	40450	21850	31150	31381.26	74.08	0	36423	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20405	27.06	8.68	12	0.26	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
62	20230720	120909	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31200	50	2	0.16	4322094850	137687	49.78	30800	31800	30800	40450	21850	31150	31390.73	74.08	0	30777	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20210	26.80	8.60	12	0.21	1164.00	3627.00	35450	20230614	-11.99	13200	20220907	136.36	35450	-11.99	20230614	16850	85.16	20230104	35450	-11.99	20230614	13200	136.36	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
63	20230720	110906	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	250	2	0.80	3835033850	122099	44.14	30800	31800	30800	40450	21850	31150	31409.22	74.08	0	25028	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20340	26.98	8.66	12	0.19	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
64	20230720	100856	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31250	100	2	0.32	2979610600	94813	34.28	30800	31800	30800	40450	21850	31150	31426.18	74.08	0	10935	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20243	26.85	8.62	12	0.15	1164.00	3627.00	35450	20230614	-11.85	13200	20220907	136.74	35450	-11.85	20230614	16850	85.46	20230104	35450	-11.85	20230614	13200	136.74	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
65	20230720	090857	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31300	150	2	0.48	278977550	8977	3.25	30800	31350	30800	40450	21850	31150	31076.92	74.08	0	4134	31983	31566	31083	30666	30183	31325	30425	65	9300	100	23670	50	1	64776702	20275	26.89	8.63	12	0.01	1164.00	3627.00	35450	20230614	-11.71	13200	20220907	137.12	35450	-11.71	20230614	16850	85.76	20230104	35450	-11.71	20230614	13200	137.12	20220907	0.56	Y	214150	100	64 억		47988051	N	N	13001	N	00	N
66	20230719	160913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31150	-150	5	-0.48	8502352450	275393	136.38	31300	31500	30600	40650	21950	31300	30873.04	73.96	0	111079	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	20178	26.76	8.59	12	0.43	1164.00	3627.00	35450	20230614	-12.13	13200	20220907	135.98	35450	-12.13	20230614	16850	84.87	20230104	35450	-12.13	20230614	13200	135.98	20220907	0.54	Y	214150	100	64 억		47910208	N	N	13001	N	00	N
67	20230719	150914	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31000	-300	5	-0.96	7884321400	255497	126.52	31300	31500	30600	40650	21950	31300	30858.76	73.96	0	107447	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	20081	26.63	8.55	12	0.39	1164.00	3627.00	35450	20230614	-12.55	13200	20220907	134.85	35450	-12.55	20230614	16850	83.98	20230104	35450	-12.55	20230614	13200	134.85	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
68	20230719	140915	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30800	-500	5	-1.60	6571347050	212979	105.47	31300	31500	30600	40650	21950	31300	30854.44	73.96	0	89284	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	19951	26.46	8.49	12	0.33	1164.00	3627.00	35450	20230614	-13.12	13200	20220907	133.33	35450	-13.12	20230614	16850	82.79	20230104	35450	-13.12	20230614	13200	133.33	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
69	20230719	130904	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30950	-350	5	-1.12	5886943950	190794	94.48	31300	31500	30600	40650	21950	31300	30854.97	73.96	0	80064	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	20048	26.59	8.53	12	0.29	1164.00	3627.00	35450	20230614	-12.69	13200	20220907	134.47	35450	-12.69	20230614	16850	83.68	20230104	35450	-12.69	20230614	13200	134.47	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
70	20230719	120919	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30950	-350	5	-1.12	4912569100	159278	78.87	31300	31500	30600	40650	21950	31300	30842.73	73.96	0	60271	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	20048	26.59	8.53	12	0.25	1164.00	3627.00	35450	20230614	-12.69	13200	20220907	134.47	35450	-12.69	20230614	16850	83.68	20230104	35450	-12.69	20230614	13200	134.47	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
71	20230719	110916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30600	-700	5	-2.24	3556425550	115210	57.05	31300	31500	30600	40650	21950	31300	30869.07	73.96	0	28245	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	19822	26.29	8.44	12	0.18	1164.00	3627.00	35450	20230614	-13.68	13200	20220907	131.82	35450	-13.68	20230614	16850	81.60	20230104	35450	-13.68	20230614	13200	131.82	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
72	20230719	100909	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30750	-550	5	-1.76	2209658350	71392	35.35	31300	31500	30700	40650	21950	31300	30951.06	73.96	0	16496	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	19919	26.42	8.48	12	0.11	1164.00	3627.00	35450	20230614	-13.26	13200	20220907	132.95	35450	-13.26	20230614	16850	82.49	20230104	35450	-13.26	20230614	13200	132.95	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
73	20230719	090908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31050	-250	5	-0.80	410644900	13164	6.52	31300	31500	31000	40650	21950	31300	31194.54	73.96	0	3134	32666	31982	31616	30932	30566	31800	30750	65	9350	100	23780	50	1	64776702	20113	26.68	8.56	12	0.02	1164.00	3627.00	35450	20230614	-12.41	13200	20220907	135.23	35450	-12.41	20230614	16850	84.27	20230104	35450	-12.41	20230614	13200	135.23	20220907	0.54	Y	214150	100	64 억		47910208	N	N	17875	N	00	N
74	20230718	160907	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31300	-50	5	-0.16	6334041300	200815	136.36	31500	32300	31250	40750	21950	31350	31542.34	73.99	0	9054	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20275	26.89	8.63	12	0.31	1164.00	3627.00	35450	20230614	-11.71	13200	20220907	137.12	35450	-11.71	20230614	16850	85.76	20230104	35450	-11.71	20230614	13200	137.12	20220907	0.55	Y	214150	100	64 억		47926471	N	N	17860	N	00	N
75	20230718	150906	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	50	2	0.16	5767159250	182710	124.06	31500	32300	31300	40750	21950	31350	31564.55	73.99	0	6550	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20340	26.98	8.66	12	0.28	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
76	20230718	140902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	150	2	0.48	5032159450	159325	108.19	31500	32300	31300	40750	21950	31350	31584.24	73.99	0	6625	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20405	27.06	8.68	12	0.25	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
77	20230718	130903	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	100	2	0.32	4326242650	136830	92.91	31500	32300	31300	40750	21950	31350	31617.65	73.99	0	4402	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20372	27.02	8.67	12	0.21	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
78	20230718	120911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	0	3	0.00	3922765300	123971	84.18	31500	32300	31300	40750	21950	31350	31642.60	73.99	0	4183	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20307	26.93	8.64	12	0.19	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
79	20230718	110910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	150	2	0.48	3512868600	110927	75.32	31500	32300	31300	40750	21950	31350	31668.29	73.99	0	3363	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20405	27.06	8.68	12	0.17	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
80	20230718	100903	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	100	2	0.32	2925975200	92280	62.66	31500	32300	31300	40750	21950	31350	31707.58	73.99	0	-392	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20372	27.02	8.67	12	0.14	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
81	20230718	090901	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	250	2	0.80	437914700	13846	9.40	31500	31800	31450	40750	21950	31350	31627.52	73.99	0	1409	32283	31816	31483	31016	30683	31750	30950	65	9400	100	23820	50	1	64776702	20469	27.15	8.71	12	0.02	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.55	Y	214150	100	64 억		47926471	N	N	16432	N	00	N
82	20230717	160902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	-100	5	-0.32	4616975700	146645	56.44	31350	31950	31150	40850	22050	31450	31484.10	73.93	0	16720	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20307	26.93	8.64	12	0.23	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.56	Y	214150	100	64 억		47891092	N	N	16432	N	00	N
83	20230717	150859	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31300	-150	5	-0.48	4315347850	137022	52.74	31350	31950	31150	40850	22050	31450	31493.83	73.93	0	14841	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20275	26.89	8.63	12	0.21	1164.00	3627.00	35450	20230614	-11.71	13200	20220907	137.12	35450	-11.71	20230614	16850	85.76	20230104	35450	-11.71	20230614	13200	137.12	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
84	20230717	140902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	-100	5	-0.32	3858386900	122432	47.12	31350	31950	31150	40850	22050	31450	31514.53	73.93	0	12079	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20307	26.93	8.64	12	0.19	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
85	20230717	130852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	0	3	0.00	3339542950	105884	40.76	31350	31950	31150	40850	22050	31450	31539.64	73.93	0	9763	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20372	27.02	8.67	12	0.16	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
86	20230717	120904	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31550	100	2	0.32	2948649700	93469	35.98	31350	31950	31150	40850	22050	31450	31546.82	73.93	0	9961	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20437	27.10	8.70	12	0.14	1164.00	3627.00	35450	20230614	-11.00	13200	20220907	139.02	35450	-11.00	20230614	16850	87.24	20230104	35450	-11.00	20230614	13200	139.02	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
87	20230717	110855	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	150	2	0.48	2396059950	75966	29.24	31350	31950	31150	40850	22050	31450	31541.22	73.93	0	5431	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20469	27.15	8.71	12	0.12	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
88	20230717	100854	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	150	2	0.48	1653909450	52433	20.18	31350	31950	31150	40850	22050	31450	31543.29	73.93	0	-1038	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20469	27.15	8.71	12	0.08	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
89	20230717	090855	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31250	-200	5	-0.64	316264600	10105	3.89	31350	31500	31200	40850	22050	31450	31297.83	73.93	0	1234	32416	31932	31466	30982	30516	32175	31225	65	9400	100	23900	50	1	64776702	20243	26.85	8.62	12	0.02	1164.00	3627.00	35450	20230614	-11.85	13200	20220907	136.74	35450	-11.85	20230614	16850	85.46	20230104	35450	-11.85	20230614	13200	136.74	20220907	0.56	Y	214150	100	64 억		47891092	N	N	12333	N	00	N
90	20230714	160854	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	-200	5	-0.63	8122072950	258696	107.62	31400	31950	31000	41100	22200	31650	31396.16	73.80	0	75885	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20372	27.02	8.67	12	0.40	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12333	N	00	N
91	20230714	150857	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	-300	5	-0.95	7622067700	242806	101.01	31400	31950	31000	41100	22200	31650	31391.60	73.80	0	70505	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20307	26.93	8.64	12	0.37	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
92	20230714	140902	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	-250	5	-0.79	6719119950	214038	89.04	31400	31950	31000	41100	22200	31650	31392.18	73.80	0	61302	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20340	26.98	8.66	12	0.33	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
93	20230714	130849	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31050	-600	5	-1.90	5187883950	165299	68.76	31400	31950	31000	41100	22200	31650	31384.85	73.80	0	39130	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20113	26.68	8.56	12	0.26	1164.00	3627.00	35450	20230614	-12.41	13200	20220907	135.23	35450	-12.41	20230614	16850	84.27	20230104	35450	-12.41	20230614	13200	135.23	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
94	20230714	120849	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31200	-450	5	-1.42	4416912350	140515	58.45	31400	31950	31000	41100	22200	31650	31433.74	73.80	0	31914	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20210	26.80	8.60	12	0.22	1164.00	3627.00	35450	20230614	-11.99	13200	20220907	136.36	35450	-11.99	20230614	16850	85.16	20230104	35450	-11.99	20230614	13200	136.36	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
95	20230714	110900	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31150	-500	5	-1.58	3509988350	111366	46.33	31400	31950	31100	41100	22200	31650	31517.59	73.80	0	24753	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20178	26.76	8.59	12	0.17	1164.00	3627.00	35450	20230614	-12.13	13200	20220907	135.98	35450	-12.13	20230614	16850	84.87	20230104	35450	-12.13	20230614	13200	135.98	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
96	20230714	100901	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	0	3	0.00	2200905750	69582	28.95	31400	31950	31300	41100	22200	31650	31630.39	73.80	0	11023	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20502	27.19	8.73	12	0.11	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
97	20230714	090857	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	0	3	0.00	496930750	15793	6.57	31400	31650	31300	41100	22200	31650	31465.25	73.80	0	5010	33550	32600	31800	30850	30050	32200	30450	65	9450	100	24050	50	1	64776702	20502	27.19	8.73	12	0.02	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.57	Y	214150	100	64 억		47802043	N	N	12401	N	00	N
98	20230713	160852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	-200	5	-0.63	7575314300	238914	100.82	32550	32750	31000	41400	22300	31850	31707.79	73.83	0	-38587	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20502	27.19	8.73	12	0.37	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.58	Y	214150	100	64 억		47822760	N	N	11917	N	00	N
99	20230713	150848	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	-200	5	-0.63	7062747650	222717	93.98	32550	32750	31000	41400	22300	31850	31711.76	73.83	0	-35618	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20502	27.19	8.73	12	0.34	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
100	20230713	140847	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	-350	5	-1.10	6163938450	194317	82.00	32550	32750	31000	41400	22300	31850	31721.05	73.83	0	-33089	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20405	27.06	8.68	12	0.30	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
101	20230713	130851	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31250	-600	5	-1.88	5256350350	165484	69.83	32550	32750	31000	41400	22300	31850	31763.50	73.83	0	-29078	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20243	26.85	8.62	12	0.26	1164.00	3627.00	35450	20230614	-11.85	13200	20220907	136.74	35450	-11.85	20230614	16850	85.46	20230104	35450	-11.85	20230614	13200	136.74	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
102	20230713	120847	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31100	-750	5	-2.35	4755746050	149443	63.06	32550	32750	31000	41400	22300	31850	31823.14	73.83	0	-28600	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20146	26.72	8.57	12	0.23	1164.00	3627.00	35450	20230614	-12.27	13200	20220907	135.61	35450	-12.27	20230614	16850	84.57	20230104	35450	-12.27	20230614	13200	135.61	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
103	20230713	110850	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	-450	5	-1.41	3628436150	113255	47.79	32550	32750	31400	41400	22300	31850	32037.76	73.83	0	-28255	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20340	26.98	8.66	12	0.17	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
104	20230713	100845	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	2670285300	82965	35.01	32550	32750	31600	41400	22300	31850	32185.68	73.83	0	-15698	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20567	27.28	8.75	12	0.13	1164.00	3627.00	35450	20230614	-10.44	13200	20220907	140.53	35450	-10.44	20230614	16850	88.43	20230104	35450	-10.44	20230614	13200	140.53	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
105	20230713	090842	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32100	250	2	0.78	1015224800	31217	13.17	32550	32750	32100	41400	22300	31850	32521.54	73.83	0	-6274	32350	32100	31600	31350	30850	32225	31475	65	9550	100	24200	50	1	64776702	20793	27.58	8.85	12	0.05	1164.00	3627.00	35450	20230614	-9.45	13200	20220907	143.18	35450	-9.45	20230614	16850	90.50	20230104	35450	-9.45	20230614	13200	143.18	20220907	0.58	Y	214150	100	64 억		47822760	N	N	27127	N	00	N
106	20230712	160842	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31850	1000	2	3.24	7459357850	236328	102.31	31500	31850	31100	40100	21600	30850	31563.32	73.83	0	538	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20631	27.36	8.78	12	0.36	1164.00	3627.00	35450	20230614	-10.16	13200	20220907	141.29	35450	-10.16	20230614	16850	89.02	20230104	35450	-10.16	20230614	13200	141.29	20220907	0.58	Y	214150	100	64 억		47822528	N	N	27124	N	00	N
107	20230712	150837	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31700	850	2	2.76	6678356800	211735	91.66	31500	31800	31100	40100	21600	30850	31541.27	73.83	0	719	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20534	27.23	8.74	12	0.33	1164.00	3627.00	35450	20230614	-10.58	13200	20220907	140.15	35450	-10.58	20230614	16850	88.13	20230104	35450	-10.58	20230614	13200	140.15	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
108	20230712	140835	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31550	700	2	2.27	5614154350	178104	77.10	31500	31750	31100	40100	21600	30850	31521.96	73.83	0	4551	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20437	27.10	8.70	12	0.27	1164.00	3627.00	35450	20230614	-11.00	13200	20220907	139.02	35450	-11.00	20230614	16850	87.24	20230104	35450	-11.00	20230614	13200	139.02	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
109	20230712	130837	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	800	2	2.59	4842710200	153730	66.55	31500	31750	31100	40100	21600	30850	31501.61	73.83	0	2261	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20502	27.19	8.73	12	0.24	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
110	20230712	120841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	750	2	2.43	4253062400	135041	58.46	31500	31750	31100	40100	21600	30850	31494.84	73.83	0	5545	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20469	27.15	8.71	12	0.21	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
111	20230712	110840	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	800	2	2.59	3555667250	112993	48.92	31500	31750	31100	40100	21600	30850	31468.30	73.83	0	8227	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20502	27.19	8.73	12	0.17	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
112	20230712	100840	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	650	2	2.11	2144360350	68356	29.59	31500	31600	31100	40100	21600	30850	31370.86	73.83	0	15059	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20405	27.06	8.68	12	0.11	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
113	20230712	090841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31150	300	2	0.97	529374000	16890	7.31	31500	31550	31150	40100	21600	30850	31343.91	73.83	0	-914	31883	31366	30983	30466	30083	31625	30725	65	9250	100	23440	50	1	64776702	20178	26.76	8.59	12	0.03	1164.00	3627.00	35450	20230614	-12.13	13200	20220907	135.98	35450	-12.13	20230614	16850	84.87	20230104	35450	-12.13	20230614	13200	135.98	20220907	0.58	Y	214150	100	64 억		47822528	N	N	17520	N	00	N
114	20230711	160829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30850	300	2	0.98	6692398950	216206	34.55	30600	31500	30600	39700	21400	30550	30953.84	73.81	0	14671	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	19984	26.50	8.51	12	0.33	1164.00	3627.00	35450	20230614	-12.98	13200	20220907	133.71	35450	-12.98	20230614	16850	83.09	20230104	35450	-12.98	20230614	13200	133.71	20220907	0.59	Y	214150	100	64 억		47808793	N	N	17520	N	00	N
115	20230711	150826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30800	250	2	0.82	6156607450	198842	31.77	30600	31500	30600	39700	21400	30550	30962.32	73.81	0	10442	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	19951	26.46	8.49	12	0.31	1164.00	3627.00	35450	20230614	-13.12	13200	20220907	133.33	35450	-13.12	20230614	16850	82.79	20230104	35450	-13.12	20230614	13200	133.33	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
116	20230711	140821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30750	200	2	0.65	4944943000	159418	25.47	30600	31500	30600	39700	21400	30550	31018.74	73.81	0	3938	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	19919	26.42	8.48	12	0.25	1164.00	3627.00	35450	20230614	-13.26	13200	20220907	132.95	35450	-13.26	20230614	16850	82.49	20230104	35450	-13.26	20230614	13200	132.95	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
117	20230711	130812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30900	350	2	1.15	3940574850	126829	20.27	30600	31500	30600	39700	21400	30550	31070.00	73.81	0	5598	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	20016	26.55	8.52	12	0.20	1164.00	3627.00	35450	20230614	-12.83	13200	20220907	134.09	35450	-12.83	20230614	16850	83.38	20230104	35450	-12.83	20230614	13200	134.09	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
118	20230711	120831	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30950	400	2	1.31	3557402650	114439	18.29	30600	31500	30600	39700	21400	30550	31085.60	73.81	0	9005	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	20048	26.59	8.53	12	0.18	1164.00	3627.00	35450	20230614	-12.69	13200	20220907	134.47	35450	-12.69	20230614	16850	83.68	20230104	35450	-12.69	20230614	13200	134.47	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
119	20230711	110836	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30950	400	2	1.31	2937249300	94427	15.09	30600	31500	30600	39700	21400	30550	31106.06	73.81	0	11760	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	20048	26.59	8.53	12	0.15	1164.00	3627.00	35450	20230614	-12.69	13200	20220907	134.47	35450	-12.69	20230614	16850	83.68	20230104	35450	-12.69	20230614	13200	134.47	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
120	20230711	100833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30850	300	2	0.98	2371702750	76135	12.17	30600	31500	30600	39700	21400	30550	31151.32	73.81	0	14814	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	19984	26.50	8.51	12	0.12	1164.00	3627.00	35450	20230614	-12.98	13200	20220907	133.71	35450	-12.98	20230614	16850	83.09	20230104	35450	-12.98	20230614	13200	133.71	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
121	20230711	090831	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31000	450	2	1.47	754913200	24318	3.89	30600	31250	30600	39700	21400	30550	31043.49	73.81	0	10148	32783	31666	30733	29616	28683	31200	29150	65	9150	100	23210	50	1	64776702	20081	26.63	8.55	12	0.04	1164.00	3627.00	35450	20230614	-12.55	13200	20220907	134.85	35450	-12.55	20230614	16850	83.98	20230104	35450	-12.55	20230614	13200	134.85	20220907	0.59	Y	214150	100	64 억		47808793	N	N	49447	N	00	N
122	20230710	160823	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30550	-1350	5	-4.23	19060642450	623506	163.56	31600	31850	29800	41450	22350	31900	30569.96	73.62	0	99282	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19789	26.25	8.42	12	0.96	1164.00	3627.00	35450	20230614	-13.82	13200	20220907	131.44	35450	-13.82	20230614	16850	81.31	20230104	35450	-13.82	20230614	13200	131.44	20220907	0.56	Y	214150	100	64 억		47690216	N	N	49447	N	00	N
123	20230710	150826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30650	-1250	5	-3.92	18135261300	593259	155.63	31600	31850	29800	41450	22350	31900	30568.72	73.62	0	93273	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19854	26.33	8.45	12	0.92	1164.00	3627.00	35450	20230614	-13.54	13200	20220907	132.20	35450	-13.54	20230614	16850	81.90	20230104	35450	-13.54	20230614	13200	132.20	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
124	20230710	140817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30800	-1100	5	-3.45	15932849100	521740	136.87	31600	31850	29800	41450	22350	31900	30537.72	73.62	0	73713	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19951	26.46	8.49	12	0.81	1164.00	3627.00	35450	20230614	-13.12	13200	20220907	133.33	35450	-13.12	20230614	16850	82.79	20230104	35450	-13.12	20230614	13200	133.33	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
125	20230710	130807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30800	-1100	5	-3.45	14522676800	475976	124.86	31600	31850	29800	41450	22350	31900	30511.15	73.62	0	61745	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19951	26.46	8.49	12	0.73	1164.00	3627.00	35450	20230614	-13.12	13200	20220907	133.33	35450	-13.12	20230614	16850	82.79	20230104	35450	-13.12	20230614	13200	133.33	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
126	20230710	120829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30750	-1150	5	-3.61	13285732400	435712	114.30	31600	31850	29800	41450	22350	31900	30491.77	73.62	0	57044	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19919	26.42	8.48	12	0.67	1164.00	3627.00	35450	20230614	-13.26	13200	20220907	132.95	35450	-13.26	20230614	16850	82.49	20230104	35450	-13.26	20230614	13200	132.95	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
127	20230710	110826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30600	-1300	5	-4.08	11178672700	367122	96.31	31600	31850	29800	41450	22350	31900	30449.19	73.62	0	29798	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19822	26.29	8.44	12	0.57	1164.00	3627.00	35450	20230614	-13.68	13200	20220907	131.82	35450	-13.68	20230614	16850	81.60	20230104	35450	-13.68	20230614	13200	131.82	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
128	20230710	100828	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30250	-1650	5	-5.17	6654394500	217416	57.03	31600	31850	30250	41450	22350	31900	30606.31	73.62	0	30466	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	19595	25.99	8.34	12	0.34	1164.00	3627.00	35450	20230614	-14.67	13200	20220907	129.17	35450	-14.67	20230614	16850	79.53	20230104	35450	-14.67	20230614	13200	129.17	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
129	20230710	090819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31200	-700	5	-2.19	374928950	11902	3.12	31600	31850	31200	41450	22350	31900	31498.91	73.62	0	-1307	33100	32500	31400	30800	29700	32800	31100	65	9550	100	24240	50	1	64776702	20210	26.80	8.60	12	0.02	1164.00	3627.00	35450	20230614	-11.99	13200	20220907	136.36	35450	-11.99	20230614	16850	85.16	20230104	35450	-11.99	20230614	13200	136.36	20220907	0.56	Y	214150	100	64 억		47690216	N	N	16941	N	00	N
130	20230707	160817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31900	100	2	0.31	11961549400	379013	125.29	31200	32000	30300	41300	22300	31800	31559.28	73.61	0	-43427	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20664	27.41	8.80	12	0.59	1164.00	3627.00	35450	20230614	-10.01	13200	20220907	141.67	35450	-10.01	20230614	16850	89.32	20230104	35450	-10.01	20230614	13200	141.67	20220907	0.55	Y	214150	100	64 억		47679256	N	N	16941	N	00	N
131	20230707	150817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31900	100	2	0.31	10938913600	346993	114.71	31200	31900	30300	41300	22300	31800	31524.87	73.61	0	-28340	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20664	27.41	8.80	12	0.54	1164.00	3627.00	35450	20230614	-10.01	13200	20220907	141.67	35450	-10.01	20230614	16850	89.32	20230104	35450	-10.01	20230614	13200	141.67	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
132	20230707	140832	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	-200	5	-0.63	8794160550	279402	92.36	31200	31900	30300	41300	22300	31800	31474.93	73.61	0	-6085	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20469	27.15	8.71	12	0.43	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
133	20230707	130822	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	-200	5	-0.63	6973313150	221975	73.38	31200	31800	30300	41300	22300	31800	31414.84	73.61	0	11010	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20469	27.15	8.71	12	0.34	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
134	20230707	120826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	-150	5	-0.47	5648510950	180143	59.55	31200	31750	30300	41300	22300	31800	31355.68	73.61	0	20097	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20502	27.19	8.73	12	0.28	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
135	20230707	110828	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31350	-450	5	-1.42	4288316100	137071	45.31	31200	31750	30300	41300	22300	31800	31285.33	73.61	0	23892	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20307	26.93	8.64	12	0.21	1164.00	3627.00	35450	20230614	-11.57	13200	20220907	137.50	35450	-11.57	20230614	16850	86.05	20230104	35450	-11.57	20230614	13200	137.50	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
136	20230707	100817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31550	-250	5	-0.79	2734600350	87346	28.87	31200	31750	30300	41300	22300	31800	31307.62	73.61	0	18165	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20437	27.10	8.70	12	0.13	1164.00	3627.00	35450	20230614	-11.00	13200	20220907	139.02	35450	-11.00	20230614	16850	87.24	20230104	35450	-11.00	20230614	13200	139.02	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
137	20230707	090819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31500	-300	5	-0.94	903122600	29056	9.61	31200	31650	30300	41300	22300	31800	31081.89	73.61	0	8186	34466	33132	32466	31132	30466	32800	30800	65	9500	100	24160	50	1	64776702	20405	27.06	8.68	12	0.04	1164.00	3627.00	35450	20230614	-11.14	13200	20220907	138.64	35450	-11.14	20230614	16850	86.94	20230104	35450	-11.14	20230614	13200	138.64	20220907	0.55	Y	214150	100	64 억		47679256	N	N	28992	N	00	N
138	20230706	160818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31800	-800	5	-2.45	9791145800	301927	93.33	32850	33800	31800	42350	22850	32600	32429.18	73.60	0	-10310	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	20599	27.32	8.77	12	0.47	1164.00	3627.00	35450	20230614	-10.30	13200	20220907	140.91	35450	-10.30	20230614	16850	88.72	20230104	35450	-10.30	20230614	13200	140.91	20220907	0.55	Y	214150	100	64 억		47673343	N	N	28988	N	00	N
139	20230706	150818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31850	-750	5	-2.30	9153375200	281906	87.14	32850	33800	31850	42350	22850	32600	32469.56	73.60	0	-12546	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	20631	27.36	8.78	12	0.44	1164.00	3627.00	35450	20230614	-10.16	13200	20220907	141.29	35450	-10.16	20230614	16850	89.02	20230104	35450	-10.16	20230614	13200	141.29	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
140	20230706	140819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32200	-400	5	-1.23	7675708500	235760	72.88	32850	33800	31850	42350	22850	32600	32557.28	73.60	0	-22060	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	20858	27.66	8.88	12	0.36	1164.00	3627.00	35450	20230614	-9.17	13200	20220907	143.94	35450	-9.17	20230614	16850	91.10	20230104	35450	-9.17	20230614	13200	143.94	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
141	20230706	130819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32000	-600	5	-1.84	6562532500	200947	62.12	32850	33800	31950	42350	22850	32600	32658.05	73.60	0	-29191	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	20729	27.49	8.82	12	0.31	1164.00	3627.00	35450	20230614	-9.73	13200	20220907	142.42	35450	-9.73	20230614	16850	89.91	20230104	35450	-9.73	20230614	13200	142.42	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
142	20230706	120808	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32300	-300	5	-0.92	5565314850	169881	52.51	32850	33800	31950	42350	22850	32600	32760.16	73.60	0	-32246	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	20923	27.75	8.91	12	0.26	1164.00	3627.00	35450	20230614	-8.89	13200	20220907	144.70	35450	-8.89	20230614	16850	91.69	20230104	35450	-8.89	20230614	13200	144.70	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
143	20230706	110823	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32450	-150	5	-0.46	4819967650	146816	45.38	32850	33800	31950	42350	22850	32600	32830.13	73.60	0	-34305	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	21020	27.88	8.95	12	0.23	1164.00	3627.00	35450	20230614	-8.46	13200	20220907	145.83	35450	-8.46	20230614	16850	92.58	20230104	35450	-8.46	20230614	13200	145.83	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
144	20230706	100818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32550	-50	5	-0.15	3928927550	119429	36.92	32850	33800	31950	42350	22850	32600	32897.83	73.60	0	-33642	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	21085	27.96	8.97	12	0.18	1164.00	3627.00	35450	20230614	-8.18	13200	20220907	146.59	35450	-8.18	20230614	16850	93.18	20230104	35450	-8.18	20230614	13200	146.59	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
145	20230706	090817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	33100	500	2	1.53	1557334950	46821	14.47	32850	33800	32600	42350	22850	32600	33262.75	73.60	0	-14263	33900	33250	32450	31800	31000	33575	32125	65	9750	100	24770	50	1	64776702	21441	28.44	9.13	12	0.07	1164.00	3627.00	35450	20230614	-6.63	13200	20220907	150.76	35450	-6.63	20230614	16850	96.44	20230104	35450	-6.63	20230614	13200	150.76	20220907	0.55	Y	214150	100	64 억		47673343	N	N	17913	N	00	N
146	20230705	160814	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32600	500	2	1.56	10471877450	321715	125.58	32150	33100	31650	41700	22500	32100	32550.16	73.58	0	-13458	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21117	28.01	8.99	12	0.50	1164.00	3627.00	35450	20230614	-8.04	13200	20220907	146.97	35450	-8.04	20230614	16850	93.47	20230104	35450	-8.04	20230614	13200	146.97	20220907	0.58	Y	214150	100	64 억		47660434	N	N	17903	N	00	N
147	20230705	150810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32600	500	2	1.56	10028120300	308125	120.28	32150	33100	31650	41700	22500	32100	32545.63	73.58	0	-9432	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21117	28.01	8.99	12	0.48	1164.00	3627.00	35450	20230614	-8.04	13200	20220907	146.97	35450	-8.04	20230614	16850	93.47	20230104	35450	-8.04	20230614	13200	146.97	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
148	20230705	140802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32700	600	2	1.87	9068307200	278751	108.81	32150	33100	31650	41700	22500	32100	32531.93	73.58	0	-4086	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21182	28.09	9.02	12	0.43	1164.00	3627.00	35450	20230614	-7.76	13200	20220907	147.73	35450	-7.76	20230614	16850	94.07	20230104	35450	-7.76	20230614	13200	147.73	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
149	20230705	130805	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32800	700	2	2.18	7899063200	243063	94.88	32150	33100	31650	41700	22500	32100	32498.01	73.58	0	-3053	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21247	28.18	9.04	12	0.38	1164.00	3627.00	35450	20230614	-7.48	13200	20220907	148.48	35450	-7.48	20230614	16850	94.66	20230104	35450	-7.48	20230614	13200	148.48	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
150	20230705	120803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32900	800	2	2.49	6980438400	215123	83.97	32150	33100	31650	41700	22500	32100	32448.59	73.58	0	-4922	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21312	28.26	9.07	12	0.33	1164.00	3627.00	35450	20230614	-7.19	13200	20220907	149.24	35450	-7.19	20230614	16850	95.25	20230104	35450	-7.19	20230614	13200	149.24	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
151	20230705	110813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32800	700	2	2.18	5839998300	180284	70.37	32150	33100	31650	41700	22500	32100	32393.33	73.58	0	-969	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21247	28.18	9.04	12	0.28	1164.00	3627.00	35450	20230614	-7.48	13200	20220907	148.48	35450	-7.48	20230614	16850	94.66	20230104	35450	-7.48	20230614	13200	148.48	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
152	20230705	100806	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32500	400	2	1.25	3314227700	103307	40.33	32150	32650	31650	41700	22500	32100	32081.35	73.58	0	1186	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	21052	27.92	8.96	12	0.16	1164.00	3627.00	35450	20230614	-8.32	13200	20220907	146.21	35450	-8.32	20230614	16850	92.88	20230104	35450	-8.32	20230614	13200	146.21	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
153	20230705	090804	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31900	-200	5	-0.62	464729000	14486	5.65	32150	32250	31900	41700	22500	32100	32081.25	73.58	0	-3957	33033	32566	31933	31466	30833	32800	31700	65	9600	100	24390	50	1	64776702	20664	27.41	8.80	12	0.02	1164.00	3627.00	35450	20230614	-10.01	13200	20220907	141.67	35450	-10.01	20230614	16850	89.32	20230104	35450	-10.01	20230614	13200	141.67	20220907	0.58	Y	214150	100	64 억		47660434	N	N	14091	N	00	N
154	20230704	160802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32100	400	2	1.26	8170876650	255056	49.84	31450	32400	31300	41200	22200	31700	32035.28	73.50	0	31633	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20793	27.58	8.85	12	0.39	1164.00	3627.00	35450	20230614	-9.45	13200	20220907	143.18	35450	-9.45	20230614	16850	90.50	20230104	35450	-9.45	20230614	13200	143.18	20220907	0.59	Y	214150	100	64 억		47610742	N	N	14091	N	00	N
155	20230704	150753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32150	450	2	1.42	7621657900	237968	46.50	31450	32400	31300	41200	22200	31700	32028.08	73.50	0	27878	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20826	27.62	8.86	12	0.37	1164.00	3627.00	35450	20230614	-9.31	13200	20220907	143.56	35450	-9.31	20230614	16850	90.80	20230104	35450	-9.31	20230614	13200	143.56	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
156	20230704	140757	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32250	550	2	1.74	6237621150	194996	38.11	31450	32400	31300	41200	22200	31700	31988.46	73.50	0	30103	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20890	27.71	8.89	12	0.30	1164.00	3627.00	35450	20230614	-9.03	13200	20220907	144.32	35450	-9.03	20230614	16850	91.39	20230104	35450	-9.03	20230614	13200	144.32	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
157	20230704	130746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32350	650	2	2.05	5511665050	172525	33.71	31450	32400	31300	41200	22200	31700	31947.05	73.50	0	28967	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20955	27.79	8.92	12	0.27	1164.00	3627.00	35450	20230614	-8.74	13200	20220907	145.08	35450	-8.74	20230614	16850	91.99	20230104	35450	-8.74	20230614	13200	145.08	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
158	20230704	120756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32200	500	2	1.58	4729155400	148279	28.98	31450	32250	31300	41200	22200	31700	31893.63	73.50	0	22408	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20858	27.66	8.88	12	0.23	1164.00	3627.00	35450	20230614	-9.17	13200	20220907	143.94	35450	-9.17	20230614	16850	91.10	20230104	35450	-9.17	20230614	13200	143.94	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
159	20230704	110749	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32050	350	2	1.10	3952318100	124131	24.26	31450	32250	31300	41200	22200	31700	31839.90	73.50	0	23075	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20761	27.53	8.84	12	0.19	1164.00	3627.00	35450	20230614	-9.59	13200	20220907	142.80	35450	-9.59	20230614	16850	90.21	20230104	35450	-9.59	20230614	13200	142.80	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
160	20230704	100747	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	32100	400	2	1.26	2556232700	80458	15.72	31450	32200	31300	41200	22200	31700	31771.02	73.50	0	12970	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20793	27.58	8.85	12	0.12	1164.00	3627.00	35450	20230614	-9.45	13200	20220907	143.18	35450	-9.45	20230614	16850	90.50	20230104	35450	-9.45	20230614	13200	143.18	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
161	20230704	090745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31600	-100	5	-0.32	506980450	16054	3.14	31450	31850	31400	41200	22200	31700	31579.70	73.50	0	-1766	33700	32700	31600	30600	29500	32150	30050	65	9500	100	24090	50	1	64776702	20469	27.15	8.71	12	0.02	1164.00	3627.00	35450	20230614	-10.86	13200	20220907	139.39	35450	-10.86	20230614	16850	87.54	20230104	35450	-10.86	20230614	13200	139.39	20220907	0.59	Y	214150	100	64 억		47610742	N	N	22644	N	00	N
162	20230703	160738	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31700	-600	5	-1.86	15958649200	510210	188.82	32500	32600	30500	41950	22650	32300	31278.02	73.43	0	29963	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20534	27.23	8.74	12	0.79	1164.00	3627.00	35450	20230614	-10.58	13200	20220907	140.15	35450	-10.58	20230614	16850	88.13	20230104	35450	-10.58	20230614	13200	140.15	20220907	0.58	Y	214150	100	64 억		47564363	N	N	22644	N	00	N
163	20230703	150746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31650	-650	5	-2.01	15162949300	485093	179.53	32500	32600	30500	41950	22650	32300	31257.73	73.43	0	23140	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20502	27.19	8.73	12	0.75	1164.00	3627.00	35450	20230614	-10.72	13200	20220907	139.77	35450	-10.72	20230614	16850	87.83	20230104	35450	-10.72	20230614	13200	139.77	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
164	20230703	140745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31550	-750	5	-2.32	13439391650	430684	159.39	32500	32600	30500	41950	22650	32300	31204.66	73.43	0	3192	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20437	27.10	8.70	12	0.66	1164.00	3627.00	35450	20230614	-11.00	13200	20220907	139.02	35450	-11.00	20230614	16850	87.24	20230104	35450	-11.00	20230614	13200	139.02	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
165	20230703	130740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31400	-900	5	-2.79	11983603650	384379	142.25	32500	32600	30500	41950	22650	32300	31176.41	73.43	0	-14335	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20340	26.98	8.66	12	0.59	1164.00	3627.00	35450	20230614	-11.42	13200	20220907	137.88	35450	-11.42	20230614	16850	86.35	20230104	35450	-11.42	20230614	13200	137.88	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
166	20230703	120748	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31450	-850	5	-2.63	11067387750	355282	131.49	32500	32600	30500	41950	22650	32300	31150.86	73.43	0	-19585	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20372	27.02	8.67	12	0.55	1164.00	3627.00	35450	20230614	-11.28	13200	20220907	138.26	35450	-11.28	20230614	16850	86.65	20230104	35450	-11.28	20230614	13200	138.26	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
167	20230703	110742	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31300	-1000	5	-3.10	9311355400	299548	110.86	32500	32600	30500	41950	22650	32300	31084.52	73.43	0	-37107	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20275	26.89	8.63	12	0.46	1164.00	3627.00	35450	20230614	-11.71	13200	20220907	137.12	35450	-11.71	20230614	16850	85.76	20230104	35450	-11.71	20230614	13200	137.12	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
168	20230703	100731	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	30900	-1400	5	-4.33	5619404650	180141	66.67	32500	32600	30800	41950	22650	32300	31194.22	73.43	0	-40666	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20016	26.55	8.52	12	0.28	1164.00	3627.00	35450	20230614	-12.83	13200	20220907	134.09	35450	-12.83	20230614	16850	83.38	20230104	35450	-12.83	20230614	13200	134.09	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N
169	20230703	090738	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	31750	-550	5	-1.70	580647500	18046	6.68	32500	32600	31650	41950	22650	32300	32175.68	73.43	0	-6296	33133	32716	32133	31716	31133	32925	31925	65	9650	100	24540	50	1	64776702	20567	27.28	8.75	12	0.03	1164.00	3627.00	35450	20230614	-10.44	13200	20220907	140.53	35450	-10.44	20230614	16850	88.43	20230104	35450	-10.44	20230614	13200	140.53	20220907	0.58	Y	214150	100	64 억		47564363	N	N	12572	N	00	N