59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | -5 | 5 | -0.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.30 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.81 | 2040 | 20240319 | 27.21 | 3420 | -24.12 | 20240222 | 2040 | 27.21 | 20240319 | 7590 | -65.81 | 20230418 | 2040 | 27.21 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2666 | 2632 | 2616 | 2582 | 2566 | 2625 | 2575 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | -45 | 5 | -1.70 | 97550 | 37 | 92.50 | 2650 | 2650 | 2600 | 3040 | 2250 | 2645 | 2636.49 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | -45 | 5 | -1.70 | 97550 | 37 | 92.50 | 2650 | 2650 | 2600 | 3040 | 2250 | 2645 | 2636.49 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | -45 | 5 | -1.70 | 97550 | 37 | 92.50 | 2650 | 2650 | 2600 | 3040 | 2250 | 2645 | 2636.49 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 27 | -9.32 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.74 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 7590 | -65.74 | 20230418 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3040 | 2250 | 2645 | 0.00 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3040 | 2250 | 2645 | 0.00 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3040 | 2250 | 2645 | 0.00 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3040 | 2250 | 2645 | 0.00 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3040 | 2250 | 2645 | 0.00 | 0.00 | 0 | 0 | 2808 | 2726 | 2563 | 2481 | 2318 | 2767 | 2522 | 5 | 395 | 500 | 1580 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 345 | 1 | 15.00 | 101450 | 40 | 133.33 | 2400 | 2645 | 2400 | 2645 | 1955 | 2300 | 2536.25 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 345 | 1 | 15.00 | 101450 | 40 | 133.33 | 2400 | 2645 | 2400 | 2645 | 1955 | 2300 | 2536.25 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 345 | 1 | 15.00 | 101450 | 40 | 133.33 | 2400 | 2645 | 2400 | 2645 | 1955 | 2300 | 2536.25 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 345 | 1 | 15.00 | 101450 | 40 | 133.33 | 2400 | 2645 | 2400 | 2645 | 1955 | 2300 | 2536.25 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.48 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.15 | 2040 | 20240319 | 29.66 | 3420 | -22.66 | 20240222 | 2040 | 29.66 | 20240319 | 7590 | -65.15 | 20230418 | 2040 | 29.66 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2233 | 2166 | 2033 | 2400 | 2200 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 260 | 2 | 12.75 | 66000 | 30 | 0.00 | 2100 | 2300 | 2100 | 2345 | 1735 | 2040 | 2200.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 260 | 2 | 12.75 | 66000 | 30 | 0.00 | 2100 | 2300 | 2100 | 2345 | 1735 | 2040 | 2200.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 260 | 2 | 12.75 | 66000 | 30 | 0.00 | 2100 | 2300 | 2100 | 2345 | 1735 | 2040 | 2200.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 24 | -8.24 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.70 | 2040 | 20240319 | 12.75 | 3420 | -32.75 | 20240222 | 2040 | 12.75 | 20240319 | 7590 | -69.70 | 20230418 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2386 | 2212 | 2126 | 1952 | 1866 | 2170 | 1910 | 5 | 305 | 500 | 1220 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 160930 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2040 | -360 | 4 | -15.00 | 416880 | 202 | 2020.00 | 2300 | 2300 | 2040 | 2760 | 2040 | 2400 | 2063.76 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.02 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150940 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2040 | -360 | 4 | -15.00 | 416880 | 202 | 2020.00 | 2300 | 2300 | 2040 | 2760 | 2040 | 2400 | 2063.76 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.02 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140940 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2040 | -360 | 4 | -15.00 | 416880 | 202 | 2020.00 | 2300 | 2300 | 2040 | 2760 | 2040 | 2400 | 2063.76 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.02 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130909 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2040 | -360 | 4 | -15.00 | 86400 | 40 | 400.00 | 2300 | 2300 | 2040 | 2760 | 2040 | 2400 | 2160.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 21 | -7.31 | 0.73 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -73.12 | 2040 | 20240319 | 0.00 | 3420 | -40.35 | 20240222 | 2040 | 0.00 | 20240319 | 7590 | -73.12 | 20230418 | 2040 | 0.00 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 5 | 360 | 500 | 1440 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -70 | 5 | -2.83 | 24000 | 10 | 10.00 | 2400 | 2400 | 2400 | 2840 | 2100 | 2470 | 2400.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -70 | 5 | -2.83 | 24000 | 10 | 10.00 | 2400 | 2400 | 2400 | 2840 | 2100 | 2470 | 2400.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -70 | 5 | -2.83 | 24000 | 10 | 10.00 | 2400 | 2400 | 2400 | 2840 | 2100 | 2470 | 2400.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -70 | 5 | -2.83 | 24000 | 10 | 10.00 | 2400 | 2400 | 2400 | 2840 | 2100 | 2470 | 2400.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 25 | -8.60 | 0.86 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -68.38 | 2260 | 20240206 | 6.19 | 3420 | -29.82 | 20240222 | 2260 | 6.19 | 20240206 | 7590 | -68.38 | 20230418 | 2260 | 6.19 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 2100 | 2470 | 0.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 2100 | 2470 | 0.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 2100 | 2470 | 0.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 2100 | 2470 | 0.00 | 0.00 | 0 | 0 | 3043 | 2756 | 2613 | 2326 | 2183 | 2685 | 2255 | 5 | 370 | 500 | 1480 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | -430 | 5 | -14.83 | 267100 | 100 | 0.00 | 2900 | 2900 | 2470 | 3335 | 2465 | 2900 | 2671.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.01 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2470 | -430 | 5 | -14.83 | 267100 | 100 | 0.00 | 2900 | 2900 | 2470 | 3335 | 2465 | 2900 | 2671.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 26 | -8.85 | 0.89 | 12 | 0.01 | -279.00 | 2787.00 | 7590 | 20230418 | -67.46 | 2260 | 20240206 | 9.29 | 3420 | -27.78 | 20240222 | 2260 | 9.29 | 20240206 | 7590 | -67.46 | 20230418 | 2260 | 9.29 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130813 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140811 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090812 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160814 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140738 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120740 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110758 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100758 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090800 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |