50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -200 | 5 | -9.09 | 6000 | 3 | 0.00 | 2000 | 2000 | 2000 | 2530 | 1870 | 2200 | 2000.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -200 | 5 | -9.09 | 6000 | 3 | 0.00 | 2000 | 2000 | 2000 | 2530 | 1870 | 2200 | 2000.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -200 | 5 | -9.09 | 6000 | 3 | 0.00 | 2000 | 2000 | 2000 | 2530 | 1870 | 2200 | 2000.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -200 | 5 | -9.09 | 6000 | 3 | 0.00 | 2000 | 2000 | 2000 | 2530 | 1870 | 2200 | 2000.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -200 | 5 | -9.09 | 6000 | 3 | 0.00 | 2000 | 2000 | 2000 | 2530 | 1870 | 2200 | 2000.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 150908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2530 | 1870 | 2200 | 0.00 | 0.00 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 5 | 330 | 500 | 1320 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 120902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 180 | 2 | 8.91 | 6600 | 3 | 0.00 | 2200 | 2200 | 2200 | 2320 | 1720 | 2020 | 2200.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 23 | -6.36 | 0.90 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -38.29 | 1967 | 20241219 | 11.85 | 2200 | 0.00 | 20250108 | 2020 | 8.91 | 20250102 | 3565 | -38.29 | 20240612 | 1967 | 11.85 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 130839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 110841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 140827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110818 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 100826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |