Files
KissMeData/221980/min/candle-20250214.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250214204800364343901110011100111001110020
32025021420470036434390111001110011100111000
42025021420460036434390111001110011100111000
52025021420450036434390111001110011100111000
62025021420440036434390111001110011100111000
72025021420430036434390111001110011100111000
82025021420420036434390111001110011100111000
92025021420410036434390111001110011100111000
102025021420400036434390111001110011100111000
112025021420390036434390111001110011100111000
122025021420380036434390111001110011100111000
132025021420370036434390111001110011100111000
142025021420360036434390111001110011100111000
152025021420350036434390111001110011100111000
162025021420340036434390111001110011100111000
172025021420330036434390111001110011100111000
182025021420320036434390111001110011100111000
192025021420310036434390111001110011100111000
202025021420300036434390111001110011100111000
212025021420290036434390111001110011100111000
222025021420280036434390111001110011100111000
232025021420270036434390111001110011100111000
242025021420260036434390111001110011100111000
252025021420250036434390111001110011100111000
262025021420240036434390111001110011100111000
272025021420230036434390111001110011100111000
282025021420220036434390111001110011100111000
292025021420210036434390111001110011100111000
302025021420200036434390111001110011100111000
312025021420190036434390111001110011100111000
3220250214201800364343901110011100111001110020
332025021420170036434390111001110011100111000
342025021420160036434390111001110011100111000
352025021420150036434390111001110011100111000
362025021420140036434390111001110011100111000
372025021420130036434390111001110011100111000
382025021420120036434390111001110011100111000
392025021420110036434390111001110011100111000
402025021420100036434390111001110011100111000
412025021420090036434390111001110011100111000
422025021420080036434390111001110011100111000
432025021420070036434390111001110011100111000
442025021420060036434390111001110011100111000
452025021420050036434390111001110011100111000
462025021420040036434390111001110011100111000
472025021420030036434390111001110011100111000
482025021420020036434390111001110011100111000
492025021420010036434390111001110011100111000
502025021420000036434390111001110011100111000
512025021419590036434390111001110011100111000
522025021419580036434390111001110011100111000
532025021419570036434390111001110011100111000
542025021419560036434390111001110011100111000
552025021419550036434390111001110011100111000
562025021419540036434390111001110011100111000
572025021419530036434390111001110011100111000
582025021419520036434390111001110011100111000
592025021419510036434390111001110011100111000
602025021419500036434390111001110011100111000
612025021419490036434390111001110011100111000
6220250214194800364343901110011100111001110020
632025021419470036434390111001110011100111000
642025021419460036434390111001110011100111000
652025021419450036434390111001110011100111000
662025021419440036434390111001110011100111000
672025021419430036434390111001110011100111000
682025021419420036434390111001110011100111000
692025021419410036434390111001110011100111000
702025021419400036434390111001110011100111000
712025021419390036434390111001110011100111000
722025021419380036434390111001110011100111000
732025021419370036434390111001110011100111000
742025021419360036434390111001110011100111000
752025021419350036434390111001110011100111000
762025021419340036434390111001110011100111000
772025021419330036434390111001110011100111000
782025021419320036434390111001110011100111000
792025021419310036434390111001110011100111000
802025021419300036434390111001110011100111000
812025021419290036434390111001110011100111000
822025021419280036434390111001110011100111000
832025021419270036434390111001110011100111000
842025021419260036434390111001110011100111000
852025021419250036434390111001110011100111000
862025021419240036434390111001110011100111000
872025021419230036434390111001110011100111000
882025021419220036434390111001110011100111000
892025021419210036434390111001110011100111000
902025021419200036434390111001110011100111000
912025021419190036434390111001110011100111000
9220250214191800364343901110011100111001110020
932025021419170036434390111001110011100111000
942025021419160036434390111001110011100111000
952025021419150036434390111001110011100111000
962025021419140036434390111001110011100111000
972025021419130036434390111001110011100111000
982025021419120036434390111001110011100111000
992025021419110036434390111001110011100111000
1002025021419100036434390111001110011100111000
1012025021419090036434390111001110011100111000
1022025021419080036434390111001110011100111000
1032025021419070036434390111001110011100111000
1042025021419060036434390111001110011100111000
1052025021419050036434390111001110011100111000
1062025021419040036434390111001110011100111000
1072025021419030036434390111001110011100111000
1082025021419020036434390111001110011100111000
1092025021419010036434390111001110011100111000
1102025021419000036434390111001110011100111000
1112025021418590036434390111001110011100111000
1122025021418580036434390111001110011100111000
1132025021418570036434390111001110011100111000
1142025021418560036434390111001110011100111000
1152025021418550036434390111001110011100111000
1162025021418540036434390111001110011100111000
1172025021418530036434390111001110011100111000
1182025021418520036434390111001110011100111000
1192025021418510036434390111001110011100111000
1202025021418500036434390111001110011100111000
1212025021418490036434390111001110011100111000
12220250214184800364343901110011100111001110020
1232025021418470036434390111001110011100111000
1242025021418460036434390111001110011100111000
1252025021418450036434390111001110011100111000
1262025021418440036434390111001110011100111000
1272025021418430036434390111001110011100111000
1282025021418420036434390111001110011100111000
1292025021418410036434390111001110011100111000
1302025021418400036434390111001110011100111000
1312025021418390036434390111001110011100111000
1322025021418380036434390111001110011100111000
1332025021418370036434390111001110011100111000
1342025021418360036434390111001110011100111000
1352025021418350036434390111001110011100111000
1362025021418340036434390111001110011100111000
1372025021418330036434390111001110011100111000
1382025021418320036434390111001110011100111000
1392025021418310036434390111001110011100111000
1402025021418300036434390111001110011100111000
1412025021418290036434390111001110011100111000
1422025021418280036434390111001110011100111000
1432025021418270036434390111001110011100111000
1442025021418260036434390111001110011100111000
1452025021418250036434390111001110011100111000
1462025021418240036434390111001110011100111000
1472025021418230036434390111001110011100111000
1482025021418220036434390111001110011100111000
1492025021418210036434390111001110011100111000
1502025021418200036434390111001110011100111000
1512025021418190036434390111001110011100111000
15220250214181800364343901110011100111001110020
1532025021418170036434390111001110011100111000
1542025021418160036434390111001110011100111000
1552025021418150036434390111001110011100111000
1562025021418140036434390111001110011100111000
1572025021418130036434390111001110011100111000
1582025021418120036434390111001110011100111000
1592025021418110036434390111001110011100111000
1602025021418100036434390111001110011100111000
1612025021418090036434390111001110011100111000
1622025021418080036434390111001110011100111000
1632025021418070036434390111001110011100111000
1642025021418060036434390111001110011100111000
1652025021418050036434390111001110011100111000
1662025021418040036434390111001110011100111000
1672025021418030036434390111001110011100111000
1682025021418020036434390111001110011100111000
1692025021418010036434390111001110011100111000
1702025021418000036434390111001110011100111000
1712025021417590036434390111001110011100111000
1722025021417580036434390111001110011100111000
1732025021417570036434390111001110011100111000
1742025021417560036434390111001110011100111000
1752025021417550036434390111001110011100111000
1762025021417540036434390111001110011100111000
1772025021417530036434390111001110011100111000
1782025021417520036434390111001110011100111000
1792025021417510036434390111001110011100111000
1802025021417500036434390111001110011100111000
1812025021417490036434390111001110011100111000
18220250214174800364343901110011100111001110020
1832025021417470036434390111001110011100111000
1842025021417460036434390111001110011100111000
1852025021417450036434390111001110011100111000
1862025021417440036434390111001110011100111000
1872025021417430036434390111001110011100111000
1882025021417420036434390111001110011100111000
1892025021417410036434390111001110011100111000
1902025021417400036434390111001110011100111000
1912025021417390036434390111001110011100111000
1922025021417380036434390111001110011100111000
1932025021417370036434390111001110011100111000
1942025021417360036434390111001110011100111000
1952025021417350036434390111001110011100111000
1962025021417340036434390111001110011100111000
1972025021417330036434390111001110011100111000
1982025021417320036434390111001110011100111000
1992025021417310036434390111001110011100111000
2002025021417300036434390111001110011100111000
2012025021417290036434390111001110011100111000
2022025021417280036434390111001110011100111000
2032025021417270036434390111001110011100111000
2042025021417260036434390111001110011100111000
2052025021417250036434390111001110011100111000
2062025021417240036434390111001110011100111000
2072025021417230036434390111001110011100111000
2082025021417220036434390111001110011100111000
2092025021417210036434390111001110011100111000
2102025021417200036434390111001110011100111000
2112025021417190036434390111001110011100111000
21220250214171800364343901110011100111001110020
2132025021417170036434390111001110011100111000
2142025021417160036434390111001110011100111000
2152025021417150036434390111001110011100111000
2162025021417140036434390111001110011100111000
2172025021417130036434390111001110011100111000
2182025021417120036434390111001110011100111000
2192025021417110036434390111001110011100111000
2202025021417100036434390111001110011100111000
2212025021417090036434390111001110011100111000
2222025021417080036434390111001110011100111000
2232025021417070036434390111001110011100111000
2242025021417060036434390111001110011100111000
2252025021417050036434390111001110011100111000
2262025021417040036434390111001110011100111000
2272025021417030036434390111001110011100111000
2282025021417020036434390111001110011100111000
2292025021417010036434390111001110011100111000
2302025021417000036434390111001110011100111000
2312025021416590036434390111001110011100111000
2322025021416580036434390111001110011100111000
2332025021416570036434390111001110011100111000
2342025021416560036434390111001110011100111000
2352025021416550036434390111001110011100111000
2362025021416540036434390111001110011100111000
2372025021416530036434390111001110011100111000
2382025021416520036434390111001110011100111000
2392025021416510036434390111001110011100111000
2402025021416500036434390111001110011100111000
2412025021416490036434390111001110011100111000
24220250214164800364343901110011100111001110020
2432025021416470036434390111001110011100111000
2442025021416460036434390111001110011100111000
2452025021416450036434390111001110011100111000
2462025021416440036434390111001110011100111000
2472025021416430036434390111001110011100111000
2482025021416420036434390111001110011100111000
2492025021416410036434390111001110011100111000
2502025021416400036434390111001110011100111000
2512025021416390036434390111001110011100111000
2522025021416380036434390111001110011100111000
2532025021416370036434390111001110011100111000
2542025021416360036434390111001110011100111000
2552025021416350036434390111001110011100111000
2562025021416340036434390111001110011100111000
2572025021416330036434390111001110011100111000
2582025021416320036434390111001110011100111000
2592025021416310036434390111001110011100111000
2602025021416300036434390111001110011100111000
2612025021416290036434390111001110011100111000
2622025021416280036434390111001110011100111000
2632025021416270036434390111001110011100111000
2642025021416260036434390111001110011100111000
2652025021416250036434390111001110011100111000
2662025021416240036434390111001110011100111000
2672025021416230036434390111001110011100111000
2682025021416220036434390111001110011100111000
2692025021416210036434390111001110011100111000
2702025021416200036434390111001110011100111000
2712025021416190036434390111001110011100111000
27220250214161800364343901110011100111001110020
2732025021416170036434390111001110011100111000
2742025021416160036434390111001110011100111000
2752025021416150036434390111001110011100111000
2762025021416140036434390111001110011100111000
2772025021416130036434390111001110011100111000
2782025021416120036434390111001110011100111000
2792025021416110036434390111001110011100111000
2802025021416100036434390111001110011100111000
2812025021416090036434390111001110011100111000
2822025021416080036434390111001110011100111000
2832025021416070036434390111001110011100111000
2842025021416060036434390111001110011100111000
2852025021416050036434390111001110011100111000
2862025021416040036434390111001110011100111000
2872025021416030036434390111001110011100111000
2882025021416020036434390111001110011100111000
2892025021416010036434390111001110011100111000
2902025021416000036434390111001110011100111000
2912025021415590036434390111001110011100111000
2922025021415580036434390111001110011100111000
2932025021415570036434390111001110011100111000
2942025021415560036434390111001110011100111000
2952025021415550036434390111001110011100111000
2962025021415540036434390111001110011100111000
2972025021415530036434390111001110011100111000
2982025021415520036434390111001110011100111000
2992025021415510036434390111001110011100111000
3002025021415500036434390111001110011100111000
3012025021415490036434390111001110011100111000
30220250214154800364343901110011100111001110020
3032025021415470036434390111001110011100111000
3042025021415460036434390111001110011100111000
3052025021415450036434390111001110011100111000
3062025021415440036434390111001110011100111000
3072025021415430036434390111001110011100111000
3082025021415420036434390111001110011100111000
3092025021415410036434390111001110011100111000
3102025021415400036434390111001110011100111000
3112025021415390036434390111001110011100111000
3122025021415380036434390111001110011100111000
3132025021415370036434390111001110011100111000
3142025021415360036434390111001110011100111000
3152025021415350036434390111001110011100111000
3162025021415340036434390111001110011100111000
3172025021415330036434390111001110011100111000
3182025021415320036434390111001110011100111000
3192025021415310036434390111001110011100111000
32020250214153000364343901110011100111001110020
3212025021415290036212390110601106011060110600
3222025021415280036212390110601106011060110600
3232025021415270036212390110601106011060110600
3242025021415260036212390110601106011060110600
3252025021415250036212390110601106011060110600
3262025021415240036212390110601106011060110600
3272025021415230036212390110601106011060110600
3282025021415220036212390110601106011060110600
3292025021415210036212390110601106011060110600
3302025021415200036212390110601106011060110600
3312025021415190036212390110601106011060110600
332202502141518003621239011060110701107011060256
33320250214151700333797501108011080110801108040
3342025021415160032936550110901109011090110900
3352025021415150032936550110901109011090110900
33620250214151400329365501109011090110901109039
3372025021415130032504040110901109011090110900
3382025021415120032504040110901109011090110900
3392025021415110032504040110901109011090110900
3402025021415100032504040110901109011090110901
3412025021415090032492950111001110011100111001
3422025021415080032481850110901109011090110900
3432025021415070032481850110901109011090110900
3442025021415060032481850110901109011090110900
3452025021415050032481850110901109011090110900
3462025021415040032481850110901109011090110900
3472025021415030032481850110901109011090110900
348202502141502003248185011090110901109011090140
3492025021415010030929250110901109011090110900
3502025021415000030929250110901109011090110900
35120250214145900309292501109011090110901109040
35220250214145800304856501109011090110901109040
3532025021414570030042050110901109011090110900
35420250214145600300420501109011090110901109040
3552025021414550029598450110901109011090110900
35620250214145400295984501109011090110901109040
3572025021414530029154850110901109011090110900
3582025021414520029154850110901109011090110900
3592025021414510029154850110901109011090110900
36020250214145000291548501109011090110901109010
3612025021414490029043950110901109011090110900
3622025021414480029043950110901109011090110900
3632025021414470029043950110901109011090110900
3642025021414460029043950110901109011090110900
3652025021414450029043950110901109011090110900
36620250214144400290439501109011090110901109074
3672025021414430028223290110601106011060110600
3682025021414420028223290110601106011060110600
3692025021414410028223290110601106011060110600
3702025021414400028223290110601106011060110600
3712025021414390028223290110601106011060110600
3722025021414380028223290110601106011060110600
3732025021414370028223290110601106011060110600
3742025021414360028223290110601106011060110600
3752025021414350028223290110601106011060110600
3762025021414340028223290110601106011060110600
3772025021414330028223290110601106011060110600
3782025021414320028223290110601106011060110600
3792025021414310028223290110601106011060110600
3802025021414300028223290110601106011060110600
3812025021414290028223290110601106011060110600
3822025021414280028223290110601106011060110600
3832025021414270028223290110601106011060110600
3842025021414260028223290110601106011060110600
3852025021414250028223290110601106011060110600
3862025021414240028223290110601106011060110600
3872025021414230028223290110601106011060110600
3882025021414220028223290110601106011060110600
3892025021414210028223290110601106011060110600
3902025021414200028223290110601106011060110600
391202502141419002822329011060110601106011060124
3922025021414180026851850110601106011060110600
3932025021414170026851850110601106011060110600
394202502141416002685185011060110601106011060120
3952025021414150025524650110601106011060110600
3962025021414140025524650110601106011060110600
3972025021414130025524650110601106011060110600
3982025021414120025524650110601106011060110600
3992025021414110025524650110601106011060110600
4002025021414100025524650110601106011060110600
4012025021414090025524650110601106011060110600
4022025021414080025524650110601106011060110600
4032025021414070025524650110601106011060110600
4042025021414060025524650110601106011060110600
4052025021414050025524650110601106011060110600
4062025021414040025524650110601106011060110600
4072025021414030025524650110601106011060110600
4082025021414020025524650110601106011060110600
4092025021414010025524650110601106011060110600
4102025021414000025524650110601106011060110600
4112025021413590025524650110601106011060110600
4122025021413580025524650110601106011060110600
4132025021413570025524650110601106011060110600
4142025021413560025524650110601106011060110600
4152025021413550025524650110601106011060110600
4162025021413540025524650110601106011060110600
4172025021413530025524650110601106011060110600
4182025021413520025524650110601106011060110600
4192025021413510025524650110601106011060110600
4202025021413500025524650110601106011060110600
4212025021413490025524650110601106011060110600
4222025021413480025524650110601106011060110600
4232025021413470025524650110601106011060110600
4242025021413460025524650110601106011060110600
4252025021413450025524650110601106011060110600
4262025021413440025524650110601106011060110600
4272025021413430025524650110601106011060110600
4282025021413420025524650110601106011060110600
4292025021413410025524650110601106011060110600
4302025021413400025524650110601106011060110600
4312025021413390025524650110601106011060110600
4322025021413380025524650110601106011060110600
4332025021413370025524650110601106011060110600
4342025021413360025524650110601106011060110600
4352025021413350025524650110601106011060110600
4362025021413340025524650110601106011060110600
4372025021413330025524650110601106011060110600
4382025021413320025524650110601106011060110600
4392025021413310025524650110601106011060110600
4402025021413300025524650110601106011060110600
4412025021413290025524650110601106011060110600
4422025021413280025524650110601106011060110600
4432025021413270025524650110601106011060110600
4442025021413260025524650110601106011060110600
4452025021413250025524650110601106011060110600
4462025021413240025524650110601106011060110603
4472025021413230025491470110601106011060110606
4482025021413220025425110110601106011060110600
4492025021413210025425110110601106011060110600
4502025021413200025425110110601106011060110600
4512025021413190025425110110601106011060110600
4522025021413180025425110110601106011060110600
4532025021413170025425110110601106011060110600
4542025021413160025425110110601106011060110600
4552025021413150025425110110601106011060110600
4562025021413140025425110110601106011060110600
4572025021413130025425110110601106011060110600
4582025021413120025425110110601106011060110600
4592025021413110025425110110601106011060110600
4602025021413100025425110110601106011060110600
4612025021413090025425110110601106011060110600
4622025021413080025425110110601106011060110600
4632025021413070025425110110601106011060110600
4642025021413060025425110110601106011060110600
4652025021413050025425110110601106011060110600
4662025021413040025425110110601106011060110600
4672025021413030025425110110601106011060110600
4682025021413020025425110110601106011060110600
4692025021413010025425110110601106011060110600
4702025021413000025425110110601106011060110600
47120250214125900254251101106011060110601106026
4722025021412580025137550110201102011020110200
473202502141257002513755011020110501105011020254
4742025021412560022333920110701107011070110700
4752025021412550022333920110701107011070110700
4762025021412540022333920110701107011070110700
4772025021412530022333920110701107011070110700
4782025021412520022333920110701107011070110700
4792025021412510022333920110701107011070110700
4802025021412500022333920110701107011070110700
4812025021412490022333920110701107011070110700
4822025021412480022333920110701107011070110700
4832025021412470022333920110701107011070110700
4842025021412460022333920110701107011070110700
4852025021412450022333920110701107011070110700
4862025021412440022333920110701107011070110700
4872025021412430022333920110701107011070110700
48820250214124200223339201107011070110701107018
4892025021412410022134660110401104011040110400
4902025021412400022134660110401104011040110400
4912025021412390022134660110401104011040110400
4922025021412380022134660110401104011040110400
4932025021412370022134660110401104011040110400
4942025021412360022134660110401104011040110400
4952025021412350022134660110401104011040110400
4962025021412340022134660110401104011040110400
4972025021412330022134660110401104011040110400
4982025021412320022134660110401104011040110400
4992025021412310022134660110401104011040110400
5002025021412300022134660110401104011040110400
5012025021412290022134660110401104011040110400
5022025021412280022134660110401104011040110400
5032025021412270022134660110401104011040110400
5042025021412260022134660110401104011040110400
5052025021412250022134660110401104011040110400
5062025021412240022134660110401104011040110400
5072025021412230022134660110401104011040110400
50820250214122200221346601104011040110401104040
5092025021412210021693060110601106011060110600
5102025021412200021693060110601106011060110600
5112025021412190021693060110601106011060110600
5122025021412180021693060110601106011060110600
5132025021412170021693060110601106011060110600
5142025021412160021693060110601106011060110600
5152025021412150021693060110601106011060110600
5162025021412140021693060110601106011060110600
5172025021412130021693060110601106011060110600
5182025021412120021693060110601106011060110600
5192025021412110021693060110601106011060110600
5202025021412100021693060110601106011060110600
5212025021412090021693060110601106011060110600
5222025021412080021693060110601106011060110600
5232025021412070021693060110601106011060110600
5242025021412060021693060110601106011060110600
5252025021412050021693060110601106011060110600
52620250214120400216930601106011060110601106010
5272025021412030021582460110501105011050110500
5282025021412020021582460110501105011050110500
5292025021412010021582460110501105011050110500
53020250214120000215824601105011050110501105011
5312025021411590021460910110201102011020110200
5322025021411580021460910110201102011020110200
5332025021411570021460910110201102011020110200
5342025021411560021460910110201102011020110200
5352025021411550021460910110201102011020110200
5362025021411540021460910110201102011020110200
5372025021411530021460910110201102011020110200
5382025021411520021460910110201102011020110200
5392025021411510021460910110201102011020110200
5402025021411500021460910110201102011020110200
5412025021411490021460910110201102011020110200
5422025021411480021460910110201102011020110200
5432025021411470021460910110201102011020110200
5442025021411460021460910110201102011020110200
5452025021411450021460910110201102011020110200
5462025021411440021460910110201102011020110200
54720250214114300214609101102011020110201102020
5482025021411420021240510110001100011000110000
5492025021411410021240510110001100011000110000
5502025021411400021240510110001100011000110000
5512025021411390021240510110001100011000110000
5522025021411380021240510110001100011000110000
5532025021411370021240510110001100011000110000
5542025021411360021240510110001100011000110000
5552025021411350021240510110001100011000110000
5562025021411340021240510110001100011000110000
5572025021411330021240510110001100011000110000
5582025021411320021240510110001100011000110000
5592025021411310021240510110001100011000110000
5602025021411300021240510110001100011000110000
5612025021411290021240510110001100011000110000
562202502141128002124051011000110401104011000300
5632025021411270017936450110601106011060110600
5642025021411260017936450110601106011060110600
56520250214112500179364501106011060110601106010
5662025021411240017825850110401104011040110400
5672025021411230017825850110401104011040110400
5682025021411220017825850110401104011040110400
5692025021411210017825850110401104011040110400
5702025021411200017825850110401104011040110400
5712025021411190017825850110401104011040110400
5722025021411180017825850110401104011040110400
5732025021411170017825850110401104011040110400
5742025021411160017825850110401104011040110400
5752025021411150017825850110401104011040110400
5762025021411140017825850110401104011040110400
5772025021411130017825850110401104011040110400
5782025021411120017825850110401104011040110400
5792025021411110017825850110401104011040110400
5802025021411100017825850110401104011040110400
5812025021411090017825850110401104011040110400
5822025021411080017825850110401104011040110400
5832025021411070017825850110401104011040110400
5842025021411060017825850110401104011040110400
5852025021411050017825850110401104011040110400
5862025021411040017825850110401104011040110400
5872025021411030017825850110401104011040110400
5882025021411020017825850110401104011040110400
589202502141101001782585011040110401104011040113
5902025021411000016578330110401104011040110400
59120250214105900165783301104011040110401104010
59220250214105800164679301104011040110401104010
5932025021410570016357530110201102011020110200
5942025021410560016357530110201102011020110200
59520250214105500163575301102011020110201102050
59620250214105400158065301103011030110301103071
59720250214105300150234001104011050110501104076
5982025021410520014184280110601106011060110600
5992025021410510014184280110601106011060110600
6002025021410500014184280110601106011060110600
6012025021410490014184280110601106011060110600
6022025021410480014184280110601106011060110600
6032025021410470014184280110601106011060110600
6042025021410460014184280110601106011060110600
6052025021410450014184280110601106011060110600
6062025021410440014184280110601106011060110600
6072025021410430014184280110601106011060110600
6082025021410420014184280110601106011060110600
6092025021410410014184280110601106011060110600
6102025021410400014184280110601106011060110600
6112025021410390014184280110601106011060110600
6122025021410380014184280110601106011060110600
6132025021410370014184280110601106011060110600
6142025021410360014184280110601106011060110600
6152025021410350014184280110601106011060110600
616202502141034001418428011060110601106011060100
6172025021410330013078280110501105011050110500
6182025021410320013078280110501105011050110500
6192025021410310013078280110501105011050110500
62020250214103000130782801105011050110501105092
62120250214102900120616801105011050110501105030
62220250214102800117301801105011050110501105018
6232025021410270011531280110501105011050110500
62420250214102600115312801105011050110501105044
6252025021410250011045080110501105011050110500
62620250214102400110450801105011040110501104010
6272025021410230010934640110501105011050110500
62820250214102200109346401105011030110501103012
6292025021410210010802080110101101011010110100
6302025021410200010802080110101101011010110100
6312025021410190010802080110101101011010110100
632202502141018001080208011010110301103011010300
633202502141017007498870110101101011010110100
63420250214101600749887011010110501105011010300
635202502141015004195020111001110011100111000
636202502141014004195020111001110011100111000
637202502141013004195020111001110011100111000
638202502141012004195020111001110011100111000
639202502141011004195020111001110011100111000
640202502141010004195020111001110011100111000
641202502141009004195020111001110011100111000
642202502141008004195020111001110011100111000
643202502141007004195020111001110011100111000
644202502141006004195020111001110011100111000
645202502141005004195020111001110011100111000
646202502141004004195020111001110011100111000
647202502141003004195020111001110011100111000
648202502141002004195020111001110011100111000
649202502141001004195020111001110011100111000
650202502141000004195020111001110011100111001
651202502140959004183920110501105011050110500
652202502140958004183920110501105011050110501
653202502140957004172870110001100011000110000
654202502140956004172870110001100011000110000
655202502140955004172870110001100011000110000
656202502140954004172870110001100011000110000
657202502140953004172870110001100011000110000
658202502140952004172870110001100011000110000
659202502140951004172870110001100011000110000
660202502140950004172870110001100011000110000
661202502140949004172870110001100011000110000
66220250214094800417287011000110801108011000300
66320250214094700867420111101111011110111101
66420250214094600856310111101111011110111101
66520250214094500845200111101111011110111100
66620250214094400845200111101111011110111100
66720250214094300845200111101111011110111100
66820250214094200845200111101111011110111100
66920250214094100845200111101111011110111100
67020250214094000845200111101111011110111100
67120250214093900845200111101111011110111100
67220250214093800845200111101111011110111100
67320250214093700845200111101111011110111100
67420250214093600845200111101111011110111100
67520250214093500845200111101111011110111100
676202502140934008452001111011110111101111010
67720250214093300734100110701107011070110700
67820250214093200734100110701107011070110700
67920250214093100734100110701107011070110700
68020250214093000734100110701107011070110700
68120250214092900734100110701107011070110700
68220250214092800734100110701107011070110700
68320250214092700734100110701107011070110700
68420250214092600734100110701107011070110700
68520250214092500734100110701107011070110700
68620250214092400734100110701107011070110700
68720250214092300734100110701107011070110700
68820250214092200734100110701107011070110700
68920250214092100734100110701107011070110700
69020250214092000734100110701107011070110700
69120250214091900734100110701107011070110700
69220250214091800734100110701107011070110700
69320250214091700734100110701107011070110700
69420250214091600734100110701107011070110700
69520250214091500734100110701107011070110700
69620250214091400734100110701107011070110700
69720250214091300734100110701107011070110700
69820250214091200734100110701107011070110700
69920250214091100734100110701107011070110700
70020250214091000734100110701107011070110700
70120250214090900734100110701107011070110700
702202502140908007341001107011090110901107010
70320250214090700623280111301113011130111300
70420250214090600623280111301113011130111300
70520250214090500623280111301113011130111300
70620250214090400623280111301113011130111300
70720250214090300623280111301113011130111300
70820250214090200623280111301113011130111300
70920250214090100623280111301113011130111300
710202502140900006232801113011130111301113056