37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 3 | 20230706 | 203000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230706 | 202900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230706 | 202800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230706 | 202700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230706 | 202600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230706 | 202500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230706 | 202400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230706 | 202300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230706 | 202200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230706 | 202100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230706 | 202000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230706 | 201900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230706 | 201800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230706 | 201700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230706 | 201600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230706 | 201500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230706 | 201400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230706 | 201300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230706 | 201200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230706 | 201100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230706 | 201000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230706 | 200900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230706 | 200800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230706 | 200700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230706 | 200600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230706 | 200500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230706 | 200400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230706 | 200300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230706 | 200200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230706 | 200100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 33 | 20230706 | 200000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230706 | 195900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230706 | 195800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230706 | 195700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230706 | 195600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230706 | 195500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230706 | 195400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230706 | 195300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230706 | 195200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230706 | 195100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230706 | 195000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230706 | 194900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230706 | 194800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230706 | 194700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230706 | 194600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230706 | 194500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230706 | 194400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230706 | 194300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230706 | 194200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230706 | 194100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230706 | 194000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230706 | 193900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230706 | 193800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230706 | 193700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230706 | 193600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230706 | 193500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230706 | 193400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230706 | 193300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230706 | 193200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230706 | 193100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 63 | 20230706 | 193000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230706 | 192900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230706 | 192800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230706 | 192700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230706 | 192600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230706 | 192500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230706 | 192400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230706 | 192300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230706 | 192200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230706 | 192100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230706 | 192000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230706 | 191900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230706 | 191800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230706 | 191700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230706 | 191600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230706 | 191500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230706 | 191400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230706 | 191300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230706 | 191200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230706 | 191100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230706 | 191000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230706 | 190900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230706 | 190800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230706 | 190700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230706 | 190600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230706 | 190500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230706 | 190400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230706 | 190300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230706 | 190200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230706 | 190100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 93 | 20230706 | 190000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230706 | 185900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230706 | 185800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230706 | 185700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230706 | 185600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230706 | 185500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230706 | 185400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230706 | 185300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230706 | 185200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230706 | 185100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230706 | 185000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230706 | 184900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230706 | 184800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230706 | 184700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230706 | 184600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230706 | 184500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230706 | 184400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230706 | 184300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230706 | 184200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230706 | 184100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230706 | 184000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230706 | 183900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230706 | 183800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230706 | 183700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230706 | 183600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230706 | 183500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230706 | 183400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230706 | 183300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230706 | 183200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230706 | 183100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 123 | 20230706 | 183000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230706 | 182900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230706 | 182800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230706 | 182700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230706 | 182600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230706 | 182500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230706 | 182400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230706 | 182300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230706 | 182200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230706 | 182100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230706 | 182000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230706 | 181900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230706 | 181800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230706 | 181700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230706 | 181600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230706 | 181500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230706 | 181400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230706 | 181300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230706 | 181200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230706 | 181100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230706 | 181000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230706 | 180900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230706 | 180800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230706 | 180700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230706 | 180600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230706 | 180500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230706 | 180400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230706 | 180300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230706 | 180200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230706 | 180100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 153 | 20230706 | 180000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230706 | 175900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230706 | 175800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230706 | 175700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230706 | 175600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230706 | 175500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230706 | 175400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230706 | 175300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230706 | 175200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230706 | 175100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230706 | 175000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230706 | 174900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230706 | 174800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230706 | 174700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230706 | 174600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230706 | 174500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230706 | 174400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230706 | 174300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230706 | 174200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230706 | 174100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230706 | 174000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230706 | 173900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230706 | 173800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230706 | 173700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230706 | 173600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230706 | 173500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230706 | 173400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230706 | 173300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230706 | 173200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230706 | 173100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 183 | 20230706 | 173000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230706 | 172900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230706 | 172800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230706 | 172700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230706 | 172600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230706 | 172500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230706 | 172400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230706 | 172300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230706 | 172200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230706 | 172100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230706 | 172000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230706 | 171900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230706 | 171800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230706 | 171700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230706 | 171600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230706 | 171500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230706 | 171400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230706 | 171300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230706 | 171200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230706 | 171100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230706 | 171000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230706 | 170900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230706 | 170800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230706 | 170700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230706 | 170600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230706 | 170500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230706 | 170400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230706 | 170300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230706 | 170200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230706 | 170100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 213 | 20230706 | 170000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230706 | 165900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230706 | 165800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230706 | 165700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230706 | 165600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230706 | 165500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230706 | 165400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230706 | 165300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230706 | 165200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230706 | 165100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230706 | 165000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230706 | 164900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230706 | 164800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230706 | 164700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230706 | 164600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230706 | 164500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230706 | 164400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230706 | 164300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230706 | 164200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230706 | 164100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230706 | 164000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230706 | 163900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230706 | 163800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230706 | 163700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230706 | 163600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230706 | 163500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230706 | 163400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230706 | 163300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230706 | 163200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230706 | 163100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 243 | 20230706 | 163000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230706 | 162900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230706 | 162800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230706 | 162700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230706 | 162600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230706 | 162500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230706 | 162400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230706 | 162300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230706 | 162200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230706 | 162100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230706 | 162000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230706 | 161900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230706 | 161800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230706 | 161700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230706 | 161600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230706 | 161500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230706 | 161400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230706 | 161300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230706 | 161200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230706 | 161100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230706 | 161000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230706 | 160900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230706 | 160800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230706 | 160700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230706 | 160600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230706 | 160500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230706 | 160400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230706 | 160300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230706 | 160200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230706 | 160100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 273 | 20230706 | 160000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230706 | 155900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230706 | 155800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230706 | 155700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230706 | 155600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230706 | 155500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230706 | 155400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230706 | 155300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230706 | 155200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230706 | 155100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230706 | 155000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230706 | 154900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230706 | 154800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230706 | 154700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230706 | 154600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230706 | 154500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230706 | 154400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230706 | 154300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230706 | 154200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230706 | 154100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230706 | 154000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230706 | 153900 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230706 | 153800 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230706 | 153700 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230706 | 153600 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230706 | 153500 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230706 | 153400 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230706 | 153300 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230706 | 153200 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230706 | 153100 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 303 | 20230706 | 153000 | 11285538400 | 22500 | 22500 | 22500 | 22500 | 2929 |
| 304 | 20230706 | 152900 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230706 | 152800 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230706 | 152700 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230706 | 152600 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230706 | 152500 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230706 | 152400 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20230706 | 152300 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20230706 | 152200 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20230706 | 152100 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20230706 | 152000 | 11219635900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20230706 | 151900 | 11219635900 | 22700 | 22700 | 22750 | 22350 | 1262 |
| 315 | 20230706 | 151800 | 11191213400 | 22700 | 22500 | 22700 | 22500 | 483 |
| 316 | 20230706 | 151700 | 11180270250 | 22600 | 22550 | 22600 | 22500 | 1234 |
| 317 | 20230706 | 151600 | 11152498400 | 22550 | 22550 | 22550 | 22550 | 156 |
| 318 | 20230706 | 151500 | 11148980600 | 22550 | 22550 | 22550 | 22400 | 1051 |
| 319 | 20230706 | 151400 | 11125336400 | 22600 | 22600 | 22650 | 22550 | 719 |
| 320 | 20230706 | 151300 | 11109110650 | 22600 | 22550 | 22600 | 22550 | 784 |
| 321 | 20230706 | 151200 | 11091418600 | 22550 | 22600 | 22600 | 22550 | 107 |
| 322 | 20230706 | 151100 | 11089001950 | 22600 | 22600 | 22650 | 22550 | 180 |
| 323 | 20230706 | 151000 | 11084933250 | 22600 | 22700 | 22700 | 22600 | 478 |
| 324 | 20230706 | 150900 | 11074120900 | 22700 | 22700 | 22700 | 22650 | 373 |
| 325 | 20230706 | 150800 | 11065665450 | 22700 | 22700 | 22750 | 22600 | 376 |
| 326 | 20230706 | 150700 | 11057135100 | 22700 | 22750 | 22750 | 22650 | 706 |
| 327 | 20230706 | 150600 | 11041102850 | 22750 | 22700 | 22750 | 22600 | 368 |
| 328 | 20230706 | 150500 | 11032741900 | 22750 | 22700 | 22750 | 22650 | 535 |
| 329 | 20230706 | 150400 | 11020587900 | 22650 | 22650 | 22700 | 22600 | 245 |
| 330 | 20230706 | 150300 | 11015038550 | 22600 | 22700 | 22700 | 22600 | 664 |
| 331 | 20230706 | 150200 | 11000019950 | 22700 | 22750 | 22750 | 22550 | 1158 |
| 332 | 20230706 | 150100 | 10973793550 | 22750 | 22850 | 22900 | 22750 | 347 |
| 333 | 20230706 | 150000 | 10965880200 | 22800 | 22900 | 22950 | 22800 | 425 |
| 334 | 20230706 | 145900 | 10956158550 | 22900 | 22900 | 22900 | 22850 | 538 |
| 335 | 20230706 | 145800 | 10943856500 | 22900 | 22950 | 22950 | 22850 | 1589 |
| 336 | 20230706 | 145700 | 10907481100 | 22950 | 22950 | 22950 | 22900 | 1348 |
| 337 | 20230706 | 145600 | 10876560750 | 22950 | 22950 | 22950 | 22900 | 764 |
| 338 | 20230706 | 145500 | 10859054200 | 22950 | 22900 | 22950 | 22900 | 847 |
| 339 | 20230706 | 145400 | 10839627800 | 22950 | 22950 | 22950 | 22900 | 433 |
| 340 | 20230706 | 145300 | 10829693650 | 23000 | 22900 | 23000 | 22900 | 2261 |
| 341 | 20230706 | 145200 | 10777802650 | 22900 | 22800 | 22950 | 22750 | 2811 |
| 342 | 20230706 | 145100 | 10713537600 | 22750 | 22750 | 22800 | 22700 | 213 |
| 343 | 20230706 | 145000 | 10708686300 | 22750 | 22800 | 22800 | 22750 | 389 |
| 344 | 20230706 | 144900 | 10699825000 | 22800 | 22800 | 22800 | 22750 | 391 |
| 345 | 20230706 | 144800 | 10690917200 | 22800 | 22750 | 22800 | 22750 | 2439 |
| 346 | 20230706 | 144700 | 10635345350 | 22750 | 22700 | 22750 | 22650 | 437 |
| 347 | 20230706 | 144600 | 10625412900 | 22700 | 22750 | 22750 | 22600 | 983 |
| 348 | 20230706 | 144500 | 10603103700 | 22750 | 22650 | 22750 | 22650 | 1325 |
| 349 | 20230706 | 144400 | 10573008400 | 22700 | 22650 | 22700 | 22650 | 589 |
| 350 | 20230706 | 144300 | 10559650450 | 22700 | 22700 | 22700 | 22600 | 369 |
| 351 | 20230706 | 144200 | 10551285550 | 22700 | 22550 | 22700 | 22550 | 425 |
| 352 | 20230706 | 144100 | 10541666200 | 22600 | 22550 | 22650 | 22550 | 260 |
| 353 | 20230706 | 144000 | 10535791600 | 22550 | 22550 | 22600 | 22550 | 293 |
| 354 | 20230706 | 143900 | 10529177050 | 22550 | 22550 | 22550 | 22500 | 655 |
| 355 | 20230706 | 143800 | 10514415600 | 22550 | 22550 | 22550 | 22500 | 933 |
| 356 | 20230706 | 143700 | 10493383700 | 22500 | 22500 | 22550 | 22500 | 538 |
| 357 | 20230706 | 143600 | 10481278350 | 22500 | 22450 | 22500 | 22400 | 456 |
| 358 | 20230706 | 143500 | 10471032150 | 22400 | 22400 | 22450 | 22350 | 1435 |
| 359 | 20230706 | 143400 | 10438880250 | 22350 | 22350 | 22400 | 22350 | 471 |
| 360 | 20230706 | 143300 | 10428343700 | 22350 | 22200 | 22350 | 22200 | 425 |
| 361 | 20230706 | 143200 | 10418863400 | 22350 | 22350 | 22350 | 22250 | 164 |
| 362 | 20230706 | 143100 | 10415209400 | 22350 | 22200 | 22350 | 22200 | 307 |
| 363 | 20230706 | 143000 | 10408370100 | 22200 | 22300 | 22300 | 22200 | 564 |
| 364 | 20230706 | 142900 | 10395831500 | 22350 | 22300 | 22350 | 22250 | 999 |
| 365 | 20230706 | 142800 | 10373583750 | 22300 | 22250 | 22300 | 22200 | 254 |
| 366 | 20230706 | 142700 | 10367934850 | 22250 | 22300 | 22350 | 22250 | 300 |
| 367 | 20230706 | 142600 | 10361240200 | 22300 | 22350 | 22350 | 22250 | 193 |
| 368 | 20230706 | 142500 | 10356944450 | 22300 | 22300 | 22350 | 22250 | 267 |
| 369 | 20230706 | 142400 | 10350988000 | 22350 | 22350 | 22350 | 22300 | 131 |
| 370 | 20230706 | 142300 | 10348061700 | 22350 | 22350 | 22350 | 22350 | 156 |
| 371 | 20230706 | 142200 | 10344575100 | 22400 | 22350 | 22400 | 22300 | 222 |
| 372 | 20230706 | 142100 | 10339615550 | 22350 | 22400 | 22400 | 22250 | 266 |
| 373 | 20230706 | 142000 | 10333685250 | 22300 | 22350 | 22400 | 22300 | 190 |
| 374 | 20230706 | 141900 | 10329441550 | 22400 | 22350 | 22400 | 22350 | 298 |
| 375 | 20230706 | 141800 | 10322768050 | 22200 | 22350 | 22400 | 22200 | 239 |
| 376 | 20230706 | 141700 | 10317446450 | 22350 | 22400 | 22400 | 22300 | 269 |
| 377 | 20230706 | 141600 | 10311434000 | 22350 | 22400 | 22400 | 22350 | 162 |
| 378 | 20230706 | 141500 | 10307812100 | 22350 | 22300 | 22400 | 22300 | 275 |
| 379 | 20230706 | 141400 | 10301671850 | 22350 | 22350 | 22350 | 22350 | 146 |
| 380 | 20230706 | 141300 | 10298408750 | 22350 | 22300 | 22350 | 22250 | 165 |
| 381 | 20230706 | 141200 | 10294730550 | 22300 | 22350 | 22350 | 22200 | 294 |
| 382 | 20230706 | 141100 | 10288188300 | 22250 | 22250 | 22300 | 22250 | 576 |
| 383 | 20230706 | 141000 | 10275371950 | 22400 | 22450 | 22450 | 22250 | 234 |
| 384 | 20230706 | 140900 | 10270135500 | 22400 | 22400 | 22400 | 22250 | 473 |
| 385 | 20230706 | 140800 | 10259571400 | 22400 | 22400 | 22450 | 22400 | 157 |
| 386 | 20230706 | 140700 | 10256052250 | 22400 | 22400 | 22450 | 22400 | 149 |
| 387 | 20230706 | 140600 | 10252714600 | 22400 | 22400 | 22450 | 22400 | 302 |
| 388 | 20230706 | 140500 | 10245943050 | 22450 | 22450 | 22450 | 22400 | 84 |
| 389 | 20230706 | 140400 | 10244061100 | 22400 | 22400 | 22450 | 22400 | 181 |
| 390 | 20230706 | 140300 | 10240004150 | 22450 | 22450 | 22450 | 22350 | 221 |
| 391 | 20230706 | 140200 | 10235054800 | 22450 | 22400 | 22450 | 22350 | 150 |
| 392 | 20230706 | 140100 | 10231699350 | 22400 | 22450 | 22450 | 22350 | 306 |
| 393 | 20230706 | 140000 | 10224844250 | 22450 | 22500 | 22500 | 22400 | 296 |
| 394 | 20230706 | 135900 | 10218197550 | 22500 | 22350 | 22500 | 22350 | 237 |
| 395 | 20230706 | 135800 | 10212883500 | 22350 | 22500 | 22500 | 22350 | 293 |
| 396 | 20230706 | 135700 | 10206301700 | 22500 | 22450 | 22500 | 22450 | 339 |
| 397 | 20230706 | 135600 | 10198680800 | 22450 | 22450 | 22500 | 22300 | 178 |
| 398 | 20230706 | 135500 | 10194689700 | 22500 | 22450 | 22500 | 22300 | 232 |
| 399 | 20230706 | 135400 | 10189483700 | 22450 | 22400 | 22500 | 22400 | 342 |
| 400 | 20230706 | 135300 | 10181805400 | 22400 | 22500 | 22500 | 22400 | 180 |
| 401 | 20230706 | 135200 | 10177772800 | 22450 | 22400 | 22450 | 22400 | 330 |
| 402 | 20230706 | 135100 | 10170366550 | 22400 | 22400 | 22400 | 22300 | 341 |
| 403 | 20230706 | 135000 | 10162740200 | 22300 | 22350 | 22450 | 22300 | 287 |
| 404 | 20230706 | 134900 | 10156324400 | 22350 | 22450 | 22450 | 22350 | 173 |
| 405 | 20230706 | 134800 | 10152450800 | 22400 | 22400 | 22450 | 22400 | 297 |
| 406 | 20230706 | 134700 | 10145788550 | 22400 | 22300 | 22400 | 22300 | 266 |
| 407 | 20230706 | 134600 | 10139843300 | 22350 | 22400 | 22400 | 22350 | 143 |
| 408 | 20230706 | 134500 | 10136642900 | 22350 | 22400 | 22400 | 22350 | 245 |
| 409 | 20230706 | 134400 | 10131163100 | 22350 | 22350 | 22400 | 22350 | 203 |
| 410 | 20230706 | 134300 | 10126622400 | 22350 | 22350 | 22400 | 22350 | 270 |
| 411 | 20230706 | 134200 | 10120582200 | 22350 | 22400 | 22400 | 22300 | 715 |
| 412 | 20230706 | 134100 | 10104574300 | 22400 | 22300 | 22400 | 22300 | 222 |
| 413 | 20230706 | 134000 | 10099610450 | 22350 | 22350 | 22400 | 22350 | 397 |
| 414 | 20230706 | 133900 | 10090732950 | 22350 | 22350 | 22400 | 22250 | 259 |
| 415 | 20230706 | 133800 | 10084953650 | 22350 | 22250 | 22400 | 22250 | 233 |
| 416 | 20230706 | 133700 | 10079746700 | 22250 | 22350 | 22400 | 22250 | 286 |
| 417 | 20230706 | 133600 | 10073369600 | 22350 | 22300 | 22350 | 22250 | 271 |
| 418 | 20230706 | 133500 | 10067328600 | 22250 | 22300 | 22350 | 22250 | 215 |
| 419 | 20230706 | 133400 | 10062532600 | 22250 | 22300 | 22400 | 22250 | 297 |
| 420 | 20230706 | 133300 | 10055896950 | 22350 | 22400 | 22400 | 22250 | 196 |
| 421 | 20230706 | 133200 | 10051517850 | 22350 | 22400 | 22450 | 22350 | 171 |
| 422 | 20230706 | 133100 | 10047689500 | 22400 | 22350 | 22450 | 22300 | 348 |
| 423 | 20230706 | 133000 | 10039900300 | 22400 | 22350 | 22400 | 22250 | 483 |
| 424 | 20230706 | 132900 | 10029099000 | 22350 | 22350 | 22400 | 22300 | 210 |
| 425 | 20230706 | 132800 | 10024403700 | 22400 | 22350 | 22400 | 22200 | 336 |
| 426 | 20230706 | 132700 | 10016908550 | 22350 | 22350 | 22350 | 22250 | 259 |
| 427 | 20230706 | 132600 | 10011136350 | 22300 | 22300 | 22350 | 22300 | 214 |
| 428 | 20230706 | 132500 | 10006358150 | 22350 | 22350 | 22350 | 22200 | 309 |
| 429 | 20230706 | 132400 | 9999462350 | 22300 | 22300 | 22450 | 22200 | 242 |
| 430 | 20230706 | 132300 | 9994062500 | 22300 | 22350 | 22350 | 22300 | 135 |
| 431 | 20230706 | 132200 | 9991048200 | 22350 | 22300 | 22450 | 22300 | 334 |
| 432 | 20230706 | 132100 | 9983578000 | 22350 | 22350 | 22400 | 22350 | 447 |
| 433 | 20230706 | 132000 | 9973587500 | 22300 | 22300 | 22350 | 22300 | 325 |
| 434 | 20230706 | 131900 | 9966332350 | 22300 | 22300 | 22350 | 22200 | 380 |
| 435 | 20230706 | 131800 | 9957875550 | 22250 | 22300 | 22300 | 22150 | 509 |
| 436 | 20230706 | 131700 | 9946549350 | 22300 | 22150 | 22350 | 22150 | 334 |
| 437 | 20230706 | 131600 | 9939139700 | 22150 | 22400 | 22450 | 22150 | 767 |
| 438 | 20230706 | 131500 | 9922039600 | 22400 | 22300 | 22400 | 22250 | 160 |
| 439 | 20230706 | 131400 | 9918470350 | 22250 | 22250 | 22450 | 22250 | 390 |
| 440 | 20230706 | 131300 | 9909767300 | 22300 | 22450 | 22450 | 22250 | 1017 |
| 441 | 20230706 | 131200 | 9887000950 | 22400 | 22450 | 22450 | 22350 | 281 |
| 442 | 20230706 | 131100 | 9880708000 | 22350 | 22450 | 22450 | 22350 | 494 |
| 443 | 20230706 | 131000 | 9869632550 | 22450 | 22450 | 22500 | 22400 | 357 |
| 444 | 20230706 | 130900 | 9861616900 | 22500 | 22450 | 22500 | 22400 | 216 |
| 445 | 20230706 | 130800 | 9856763350 | 22450 | 22450 | 22500 | 22400 | 524 |
| 446 | 20230706 | 130700 | 9845000900 | 22500 | 22500 | 22550 | 22500 | 133 |
| 447 | 20230706 | 130600 | 9842005900 | 22500 | 22500 | 22500 | 22400 | 233 |
| 448 | 20230706 | 130500 | 9836775850 | 22500 | 22500 | 22500 | 22450 | 188 |
| 449 | 20230706 | 130400 | 9832549650 | 22550 | 22500 | 22550 | 22450 | 190 |
| 450 | 20230706 | 130300 | 9828275400 | 22500 | 22500 | 22550 | 22450 | 235 |
| 451 | 20230706 | 130200 | 9822992900 | 22500 | 22450 | 22550 | 22450 | 190 |
| 452 | 20230706 | 130100 | 9818720200 | 22450 | 22600 | 22600 | 22450 | 256 |
| 453 | 20230706 | 130000 | 9812956200 | 22550 | 22450 | 22600 | 22450 | 204 |
| 454 | 20230706 | 125900 | 9808369000 | 22500 | 22500 | 22550 | 22450 | 340 |
| 455 | 20230706 | 125800 | 9800710400 | 22500 | 22500 | 22550 | 22450 | 298 |
| 456 | 20230706 | 125700 | 9794008100 | 22400 | 22400 | 22500 | 22400 | 258 |
| 457 | 20230706 | 125600 | 9788220450 | 22350 | 22450 | 22450 | 22350 | 109 |
| 458 | 20230706 | 125500 | 9785774800 | 22450 | 22400 | 22450 | 22350 | 333 |
| 459 | 20230706 | 125400 | 9778322650 | 22400 | 22550 | 22550 | 22400 | 391 |
| 460 | 20230706 | 125300 | 9769545550 | 22450 | 22500 | 22550 | 22450 | 197 |
| 461 | 20230706 | 125200 | 9765121950 | 22500 | 22450 | 22600 | 22450 | 434 |
| 462 | 20230706 | 125100 | 9755354150 | 22500 | 22550 | 22550 | 22450 | 421 |
| 463 | 20230706 | 125000 | 9745892550 | 22500 | 22550 | 22600 | 22450 | 5225 |
| 464 | 20230706 | 124900 | 9628536650 | 22500 | 22550 | 22600 | 22500 | 156 |
| 465 | 20230706 | 124800 | 9625019750 | 22550 | 22550 | 22600 | 22550 | 451 |
| 466 | 20230706 | 124700 | 9614830800 | 22500 | 22600 | 22600 | 22500 | 320 |
| 467 | 20230706 | 124600 | 9607622450 | 22450 | 22550 | 22550 | 22400 | 2122 |
| 468 | 20230706 | 124500 | 9559921900 | 22550 | 22550 | 22600 | 22550 | 738 |
| 469 | 20230706 | 124400 | 9543278550 | 22600 | 22550 | 22600 | 22550 | 346 |
| 470 | 20230706 | 124300 | 9535472400 | 22550 | 22600 | 22600 | 22550 | 202 |
| 471 | 20230706 | 124200 | 9530915100 | 22550 | 22600 | 22600 | 22550 | 356 |
| 472 | 20230706 | 124100 | 9522885950 | 22550 | 22550 | 22600 | 22550 | 317 |
| 473 | 20230706 | 124000 | 9515729750 | 22550 | 22600 | 22600 | 22550 | 133 |
| 474 | 20230706 | 123900 | 9512727950 | 22550 | 22550 | 22600 | 22550 | 263 |
| 475 | 20230706 | 123800 | 9506790800 | 22550 | 22550 | 22600 | 22550 | 334 |
| 476 | 20230706 | 123700 | 9499246400 | 22600 | 22550 | 22600 | 22550 | 236 |
| 477 | 20230706 | 123600 | 9493923550 | 22550 | 22650 | 22650 | 22550 | 298 |
| 478 | 20230706 | 123500 | 9487194050 | 22600 | 22600 | 22650 | 22550 | 248 |
| 479 | 20230706 | 123400 | 9481590950 | 22600 | 22650 | 22650 | 22550 | 656 |
| 480 | 20230706 | 123300 | 9466767900 | 22650 | 22600 | 22650 | 22550 | 93 |
| 481 | 20230706 | 123200 | 9464667850 | 22650 | 22600 | 22650 | 22550 | 217 |
| 482 | 20230706 | 123100 | 9459759750 | 22550 | 22550 | 22650 | 22550 | 76 |
| 483 | 20230706 | 123000 | 9458044950 | 22600 | 22650 | 22700 | 22600 | 179 |
| 484 | 20230706 | 122900 | 9453991200 | 22650 | 22600 | 22650 | 22600 | 434 |
| 485 | 20230706 | 122800 | 9444177100 | 22550 | 22550 | 22600 | 22500 | 295 |
| 486 | 20230706 | 122700 | 9437528600 | 22500 | 22500 | 22600 | 22500 | 180 |
| 487 | 20230706 | 122600 | 9433473000 | 22550 | 22500 | 22550 | 22500 | 178 |
| 488 | 20230706 | 122500 | 9429464650 | 22550 | 22550 | 22550 | 22500 | 186 |
| 489 | 20230706 | 122400 | 9425273450 | 22500 | 22550 | 22550 | 22500 | 95 |
| 490 | 20230706 | 122300 | 9423135400 | 22500 | 22600 | 22600 | 22500 | 198 |
| 491 | 20230706 | 122200 | 9418669050 | 22550 | 22550 | 22550 | 22500 | 404 |
| 492 | 20230706 | 122100 | 9409562450 | 22550 | 22550 | 22550 | 22500 | 98 |
| 493 | 20230706 | 122000 | 9407354300 | 22700 | 22500 | 22700 | 22500 | 104 |
| 494 | 20230706 | 121900 | 9405004750 | 22500 | 22500 | 22600 | 22500 | 818 |
| 495 | 20230706 | 121800 | 9386559300 | 22550 | 22550 | 22600 | 22550 | 939 |
| 496 | 20230706 | 121700 | 9365380350 | 22550 | 22600 | 22600 | 22550 | 1171 |
| 497 | 20230706 | 121600 | 9338918700 | 22650 | 22700 | 22700 | 22650 | 157 |
| 498 | 20230706 | 121500 | 9335360550 | 22700 | 22650 | 22700 | 22600 | 132 |
| 499 | 20230706 | 121400 | 9332371600 | 22600 | 22650 | 22650 | 22600 | 190 |
| 500 | 20230706 | 121300 | 9328070950 | 22650 | 22600 | 22700 | 22600 | 260 |
| 501 | 20230706 | 121200 | 9322180150 | 22650 | 22650 | 22650 | 22600 | 322 |
| 502 | 20230706 | 121100 | 9314891050 | 22600 | 22700 | 22700 | 22600 | 129 |
| 503 | 20230706 | 121000 | 9311972950 | 22700 | 22650 | 22750 | 22550 | 262 |
| 504 | 20230706 | 120900 | 9306035600 | 22550 | 22550 | 22600 | 22550 | 186 |
| 505 | 20230706 | 120800 | 9301838500 | 22600 | 22700 | 22700 | 22600 | 136 |
| 506 | 20230706 | 120700 | 9298762600 | 22700 | 22700 | 22750 | 22650 | 266 |
| 507 | 20230706 | 120600 | 9292725600 | 22650 | 22700 | 22700 | 22600 | 172 |
| 508 | 20230706 | 120500 | 9288835850 | 22600 | 22650 | 22700 | 22600 | 155 |
| 509 | 20230706 | 120400 | 9285326300 | 22650 | 22600 | 22650 | 22600 | 275 |
| 510 | 20230706 | 120300 | 9279102950 | 22650 | 22600 | 22650 | 22550 | 200 |
| 511 | 20230706 | 120200 | 9274579850 | 22600 | 22750 | 22800 | 22550 | 1686 |
| 512 | 20230706 | 120100 | 9236309950 | 22750 | 22650 | 22750 | 22650 | 863 |
| 513 | 20230706 | 120000 | 9216688350 | 22700 | 22600 | 22750 | 22600 | 303 |
| 514 | 20230706 | 115900 | 9209817600 | 22650 | 22600 | 22650 | 22550 | 1029 |
| 515 | 20230706 | 115800 | 9186534550 | 22550 | 22550 | 22600 | 22550 | 148 |
| 516 | 20230706 | 115700 | 9183195050 | 22550 | 22550 | 22600 | 22500 | 126 |
| 517 | 20230706 | 115600 | 9180353300 | 22550 | 22600 | 22600 | 22500 | 53 |
| 518 | 20230706 | 115500 | 9179158350 | 22550 | 22600 | 22600 | 22500 | 132 |
| 519 | 20230706 | 115400 | 9176182900 | 22550 | 22550 | 22600 | 22500 | 119 |
| 520 | 20230706 | 115300 | 9173499000 | 22550 | 22450 | 22600 | 22450 | 359 |
| 521 | 20230706 | 115200 | 9165432850 | 22450 | 22500 | 22550 | 22450 | 230 |
| 522 | 20230706 | 115100 | 9160258300 | 22500 | 22550 | 22550 | 22450 | 114 |
| 523 | 20230706 | 115000 | 9157691050 | 22550 | 22500 | 22550 | 22400 | 167 |
| 524 | 20230706 | 114900 | 9153940750 | 22550 | 22500 | 22550 | 22500 | 195 |
| 525 | 20230706 | 114800 | 9149546950 | 22550 | 22550 | 22550 | 22500 | 152 |
| 526 | 20230706 | 114700 | 9146124700 | 22450 | 22550 | 22550 | 22450 | 105 |
| 527 | 20230706 | 114600 | 9143763750 | 22450 | 22450 | 22500 | 22450 | 230 |
| 528 | 20230706 | 114500 | 9138592850 | 22500 | 22450 | 22500 | 22450 | 137 |
| 529 | 20230706 | 114400 | 9135514850 | 22550 | 22450 | 22550 | 22450 | 952 |
| 530 | 20230706 | 114300 | 9114130450 | 22500 | 22550 | 22550 | 22500 | 63 |
| 531 | 20230706 | 114200 | 9112712700 | 22500 | 22550 | 22550 | 22450 | 668 |
| 532 | 20230706 | 114100 | 9097687200 | 22550 | 22500 | 22550 | 22500 | 369 |
| 533 | 20230706 | 114000 | 9089371650 | 22550 | 22550 | 22550 | 22500 | 77 |
| 534 | 20230706 | 113900 | 9087638900 | 22500 | 22450 | 22550 | 22450 | 223 |
| 535 | 20230706 | 113800 | 9082625950 | 22550 | 22450 | 22550 | 22400 | 287 |
| 536 | 20230706 | 113700 | 9076183500 | 22500 | 22600 | 22650 | 22500 | 1007 |
| 537 | 20230706 | 113600 | 9053492450 | 22650 | 22650 | 22650 | 22600 | 187 |
| 538 | 20230706 | 113500 | 9049260100 | 22600 | 22700 | 22750 | 22600 | 872 |
| 539 | 20230706 | 113400 | 9029457750 | 22700 | 22750 | 22750 | 22700 | 123 |
| 540 | 20230706 | 113300 | 9026662100 | 22700 | 22750 | 22750 | 22700 | 1224 |
| 541 | 20230706 | 113200 | 8998820050 | 22750 | 22750 | 22750 | 22650 | 563 |
| 542 | 20230706 | 113100 | 8986028100 | 22750 | 22650 | 22750 | 22650 | 1157 |
| 543 | 20230706 | 113000 | 8959770050 | 22650 | 22650 | 22700 | 22550 | 948 |
| 544 | 20230706 | 112900 | 8938291000 | 22600 | 22650 | 22650 | 22600 | 956 |
| 545 | 20230706 | 112800 | 8916638950 | 22650 | 22600 | 22650 | 22550 | 349 |
| 546 | 20230706 | 112700 | 8908751900 | 22500 | 22550 | 22650 | 22500 | 318 |
| 547 | 20230706 | 112600 | 8901578600 | 22550 | 22600 | 22650 | 22550 | 376 |
| 548 | 20230706 | 112500 | 8893084300 | 22600 | 22600 | 22650 | 22550 | 1884 |
| 549 | 20230706 | 112400 | 8850499650 | 22550 | 22550 | 22600 | 22550 | 154 |
| 550 | 20230706 | 112300 | 8847022900 | 22550 | 22550 | 22600 | 22550 | 303 |
| 551 | 20230706 | 112200 | 8840179500 | 22600 | 22450 | 22600 | 22450 | 906 |
| 552 | 20230706 | 112100 | 8819756550 | 22500 | 22500 | 22550 | 22450 | 292 |
| 553 | 20230706 | 112000 | 8813188350 | 22450 | 22550 | 22550 | 22450 | 348 |
| 554 | 20230706 | 111900 | 8805351100 | 22500 | 22500 | 22550 | 22500 | 834 |
| 555 | 20230706 | 111800 | 8786579350 | 22450 | 22500 | 22500 | 22450 | 353 |
| 556 | 20230706 | 111700 | 8778647700 | 22450 | 22450 | 22500 | 22400 | 696 |
| 557 | 20230706 | 111600 | 8763023950 | 22500 | 22550 | 22550 | 22450 | 422 |
| 558 | 20230706 | 111500 | 8753527600 | 22550 | 22550 | 22550 | 22500 | 274 |
| 559 | 20230706 | 111400 | 8747352650 | 22550 | 22550 | 22550 | 22450 | 131 |
| 560 | 20230706 | 111300 | 8744403550 | 22450 | 22500 | 22600 | 22450 | 316 |
| 561 | 20230706 | 111200 | 8737287250 | 22550 | 22550 | 22600 | 22500 | 341 |
| 562 | 20230706 | 111100 | 8729591800 | 22600 | 22550 | 22600 | 22550 | 463 |
| 563 | 20230706 | 111000 | 8719138750 | 22550 | 22550 | 22600 | 22550 | 259 |
| 564 | 20230706 | 110900 | 8713297500 | 22550 | 22550 | 22550 | 22500 | 356 |
| 565 | 20230706 | 110800 | 8705273500 | 22550 | 22600 | 22600 | 22500 | 492 |
| 566 | 20230706 | 110700 | 8694173550 | 22600 | 22550 | 22600 | 22500 | 230 |
| 567 | 20230706 | 110600 | 8688986500 | 22550 | 22500 | 22550 | 22450 | 752 |
| 568 | 20230706 | 110500 | 8672040250 | 22450 | 22500 | 22500 | 22450 | 245 |
| 569 | 20230706 | 110400 | 8666530000 | 22500 | 22450 | 22550 | 22450 | 1028 |
| 570 | 20230706 | 110300 | 8643401450 | 22450 | 22500 | 22500 | 22450 | 331 |
| 571 | 20230706 | 110200 | 8635956800 | 22500 | 22400 | 22500 | 22400 | 380 |
| 572 | 20230706 | 110100 | 8627414500 | 22500 | 22500 | 22550 | 22450 | 317 |
| 573 | 20230706 | 110000 | 8620286200 | 22450 | 22350 | 22500 | 22350 | 480 |
| 574 | 20230706 | 105900 | 8609491100 | 22350 | 22350 | 22450 | 22250 | 1083 |
| 575 | 20230706 | 105800 | 8585289800 | 22350 | 22350 | 22400 | 22350 | 415 |
| 576 | 20230706 | 105700 | 8576007550 | 22350 | 22400 | 22450 | 22350 | 289 |
| 577 | 20230706 | 105600 | 8569533400 | 22350 | 22400 | 22450 | 22350 | 500 |
| 578 | 20230706 | 105500 | 8558336650 | 22350 | 22450 | 22450 | 22350 | 282 |
| 579 | 20230706 | 105400 | 8552018100 | 22450 | 22400 | 22500 | 22400 | 206 |
| 580 | 20230706 | 105300 | 8547394250 | 22400 | 22450 | 22450 | 22400 | 358 |
| 581 | 20230706 | 105200 | 8539363600 | 22450 | 22450 | 22500 | 22450 | 370 |
| 582 | 20230706 | 105100 | 8531051600 | 22500 | 22450 | 22550 | 22450 | 1941 |
| 583 | 20230706 | 105000 | 8487406500 | 22400 | 22450 | 22450 | 22400 | 475 |
| 584 | 20230706 | 104900 | 8476744750 | 22400 | 22350 | 22450 | 22350 | 744 |
| 585 | 20230706 | 104800 | 8460087850 | 22350 | 22350 | 22400 | 22350 | 501 |
| 586 | 20230706 | 104700 | 8448884700 | 22350 | 22400 | 22400 | 22250 | 170 |
| 587 | 20230706 | 104600 | 8445090450 | 22400 | 22300 | 22400 | 22250 | 1258 |
| 588 | 20230706 | 104500 | 8417026650 | 22300 | 22250 | 22350 | 22250 | 1705 |
| 589 | 20230706 | 104400 | 8379045850 | 22200 | 22200 | 22250 | 22150 | 205 |
| 590 | 20230706 | 104300 | 8374493900 | 22250 | 22200 | 22250 | 22150 | 281 |
| 591 | 20230706 | 104200 | 8368253100 | 22250 | 22250 | 22250 | 22200 | 156 |
| 592 | 20230706 | 104100 | 8364783450 | 22200 | 22150 | 22200 | 22150 | 209 |
| 593 | 20230706 | 104000 | 8360147400 | 22200 | 22200 | 22300 | 22200 | 714 |
| 594 | 20230706 | 103900 | 8344250900 | 22200 | 22250 | 22250 | 22200 | 311 |
| 595 | 20230706 | 103800 | 8337336400 | 22200 | 22200 | 22250 | 22150 | 989 |
| 596 | 20230706 | 103700 | 8315379800 | 22200 | 22250 | 22250 | 22200 | 118 |
| 597 | 20230706 | 103600 | 8312758000 | 22150 | 22200 | 22250 | 22100 | 2101 |
| 598 | 20230706 | 103500 | 8266147750 | 22150 | 22150 | 22200 | 22100 | 535 |
| 599 | 20230706 | 103400 | 8254297800 | 22200 | 22200 | 22200 | 22150 | 354 |
| 600 | 20230706 | 103300 | 8246451100 | 22200 | 22250 | 22250 | 22200 | 365 |
| 601 | 20230706 | 103200 | 8238338850 | 22200 | 22150 | 22250 | 22150 | 239 |
| 602 | 20230706 | 103100 | 8233029700 | 22150 | 22250 | 22250 | 22100 | 207 |
| 603 | 20230706 | 103000 | 8228431300 | 22250 | 22250 | 22300 | 22100 | 954 |
| 604 | 20230706 | 102900 | 8207289900 | 22250 | 22150 | 22250 | 22000 | 1225 |
| 605 | 20230706 | 102800 | 8180109000 | 22150 | 21800 | 22150 | 21800 | 302 |
| 606 | 20230706 | 102700 | 8173473850 | 21900 | 21850 | 21900 | 21850 | 135 |
| 607 | 20230706 | 102600 | 8170521600 | 21800 | 21850 | 22000 | 21800 | 475 |
| 608 | 20230706 | 102500 | 8160123600 | 21850 | 22000 | 22000 | 21850 | 1881 |
| 609 | 20230706 | 102400 | 8118845600 | 21950 | 22000 | 22000 | 21950 | 421 |
| 610 | 20230706 | 102300 | 8109600150 | 21950 | 22000 | 22050 | 21950 | 447 |
| 611 | 20230706 | 102200 | 8099770250 | 22000 | 21950 | 22150 | 21950 | 745 |
| 612 | 20230706 | 102100 | 8083355100 | 22000 | 22000 | 22050 | 21950 | 530 |
| 613 | 20230706 | 102000 | 8071702000 | 22000 | 21800 | 22150 | 21800 | 2379 |
| 614 | 20230706 | 101900 | 8019493400 | 21800 | 21850 | 22000 | 21800 | 589 |
| 615 | 20230706 | 101800 | 8006609500 | 21850 | 21750 | 21850 | 21700 | 1244 |
| 616 | 20230706 | 101700 | 7979538850 | 21700 | 21750 | 21800 | 21700 | 395 |
| 617 | 20230706 | 101600 | 7970952300 | 21750 | 21800 | 21800 | 21750 | 428 |
| 618 | 20230706 | 101500 | 7961633700 | 21700 | 21750 | 21800 | 21700 | 657 |
| 619 | 20230706 | 101400 | 7947359650 | 21750 | 21800 | 21850 | 21750 | 1936 |
| 620 | 20230706 | 101300 | 7905219950 | 21800 | 21800 | 21800 | 21700 | 914 |
| 621 | 20230706 | 101200 | 7885317950 | 21800 | 21850 | 21950 | 21800 | 466 |
| 622 | 20230706 | 101100 | 7875142200 | 21850 | 21900 | 21950 | 21800 | 679 |
| 623 | 20230706 | 101000 | 7860280400 | 21900 | 21750 | 21900 | 21750 | 735 |
| 624 | 20230706 | 100900 | 7844234150 | 21750 | 21700 | 21800 | 21700 | 1264 |
| 625 | 20230706 | 100800 | 7816748600 | 21700 | 21700 | 21750 | 21650 | 1069 |
| 626 | 20230706 | 100700 | 7793563300 | 21700 | 21850 | 21850 | 21600 | 3623 |
| 627 | 20230706 | 100600 | 7715037000 | 21850 | 21800 | 21850 | 21700 | 2805 |
| 628 | 20230706 | 100500 | 7653964050 | 21850 | 21850 | 21900 | 21800 | 1934 |
| 629 | 20230706 | 100400 | 7611762600 | 21850 | 21900 | 21950 | 21850 | 748 |
| 630 | 20230706 | 100300 | 7595387500 | 21850 | 22050 | 22050 | 21850 | 2777 |
| 631 | 20230706 | 100200 | 7534355850 | 22050 | 22150 | 22150 | 22050 | 1427 |
| 632 | 20230706 | 100100 | 7502798700 | 22150 | 22100 | 22150 | 22100 | 909 |
| 633 | 20230706 | 100000 | 7482678250 | 22150 | 22100 | 22150 | 22050 | 885 |
| 634 | 20230706 | 095900 | 7463091300 | 22100 | 22150 | 22200 | 22050 | 1767 |
| 635 | 20230706 | 095800 | 7424024600 | 22150 | 22200 | 22200 | 22150 | 494 |
| 636 | 20230706 | 095700 | 7413065100 | 22150 | 22350 | 22350 | 22150 | 508 |
| 637 | 20230706 | 095600 | 7401774850 | 22350 | 22400 | 22400 | 22250 | 553 |
| 638 | 20230706 | 095500 | 7389448000 | 22400 | 22450 | 22550 | 22400 | 1408 |
| 639 | 20230706 | 095400 | 7357833500 | 22450 | 22350 | 22500 | 22300 | 6161 |
| 640 | 20230706 | 095300 | 7219737350 | 22350 | 22200 | 22350 | 22050 | 5648 |
| 641 | 20230706 | 095200 | 7094314100 | 22200 | 22150 | 22200 | 22050 | 3707 |
| 642 | 20230706 | 095100 | 7012348850 | 22150 | 22250 | 22300 | 22150 | 1055 |
| 643 | 20230706 | 095000 | 6988932000 | 22250 | 22400 | 22400 | 22250 | 784 |
| 644 | 20230706 | 094900 | 6971435600 | 22400 | 22400 | 22400 | 22300 | 1173 |
| 645 | 20230706 | 094800 | 6945226800 | 22400 | 22250 | 22450 | 22200 | 733 |
| 646 | 20230706 | 094700 | 6928837650 | 22150 | 22250 | 22400 | 22100 | 2051 |
| 647 | 20230706 | 094600 | 6883245550 | 22200 | 22250 | 22300 | 22150 | 821 |
| 648 | 20230706 | 094500 | 6865019400 | 22250 | 22350 | 22400 | 22250 | 553 |
| 649 | 20230706 | 094400 | 6852681050 | 22350 | 22200 | 22350 | 22150 | 2620 |
| 650 | 20230706 | 094300 | 6794422000 | 22200 | 22300 | 22350 | 22200 | 839 |
| 651 | 20230706 | 094200 | 6775703550 | 22300 | 22300 | 22350 | 22200 | 1054 |
| 652 | 20230706 | 094100 | 6752213300 | 22300 | 22300 | 22350 | 22200 | 1486 |
| 653 | 20230706 | 094000 | 6719092700 | 22300 | 22100 | 22300 | 22050 | 3383 |
| 654 | 20230706 | 093900 | 6644005950 | 22050 | 21800 | 22100 | 21800 | 2788 |
| 655 | 20230706 | 093800 | 6582734450 | 21850 | 21850 | 22000 | 21800 | 1823 |
| 656 | 20230706 | 093700 | 6542834950 | 21900 | 21750 | 21950 | 21700 | 4654 |
| 657 | 20230706 | 093600 | 6441467100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 658 | 20230706 | 093500 | 6441467100 | 21550 | 22200 | 22200 | 21550 | 12526 |
| 659 | 20230706 | 093400 | 6166973950 | 22200 | 22150 | 22400 | 22100 | 3744 |
| 660 | 20230706 | 093300 | 6084024700 | 22250 | 22200 | 22350 | 22100 | 2993 |
| 661 | 20230706 | 093200 | 6017628750 | 22200 | 22300 | 22500 | 22150 | 2108 |
| 662 | 20230706 | 093100 | 5970810550 | 22450 | 22500 | 22550 | 22200 | 1563 |
| 663 | 20230706 | 093000 | 5935852400 | 22450 | 22350 | 22550 | 22300 | 1248 |
| 664 | 20230706 | 092900 | 5907877650 | 22350 | 22300 | 22450 | 22300 | 795 |
| 665 | 20230706 | 092800 | 5890106250 | 22300 | 22250 | 22450 | 22200 | 854 |
| 666 | 20230706 | 092700 | 5871072350 | 22300 | 22150 | 22400 | 22100 | 1876 |
| 667 | 20230706 | 092600 | 5829391300 | 22150 | 22550 | 22550 | 22150 | 6568 |
| 668 | 20230706 | 092500 | 5683222850 | 22550 | 22550 | 22550 | 22500 | 887 |
| 669 | 20230706 | 092400 | 5663263450 | 22500 | 22550 | 22700 | 22400 | 2981 |
| 670 | 20230706 | 092300 | 5595797050 | 22600 | 22400 | 22600 | 22350 | 1945 |
| 671 | 20230706 | 092200 | 5552220200 | 22400 | 22550 | 22550 | 22400 | 2082 |
| 672 | 20230706 | 092100 | 5505411250 | 22550 | 22650 | 22650 | 22550 | 4408 |
| 673 | 20230706 | 092000 | 5405749550 | 22650 | 22750 | 22800 | 22650 | 1594 |
| 674 | 20230706 | 091900 | 5369558500 | 22800 | 22900 | 22950 | 22750 | 877 |
| 675 | 20230706 | 091800 | 5349557350 | 22750 | 22950 | 23000 | 22750 | 1944 |
| 676 | 20230706 | 091700 | 5305116850 | 23000 | 22900 | 23000 | 22850 | 2263 |
| 677 | 20230706 | 091600 | 5253207650 | 22900 | 22800 | 23000 | 22750 | 5963 |
| 678 | 20230706 | 091500 | 5116679000 | 22800 | 22750 | 22800 | 22650 | 906 |
| 679 | 20230706 | 091400 | 5096117850 | 22750 | 23000 | 23050 | 22650 | 3165 |
| 680 | 20230706 | 091300 | 5023773800 | 23000 | 22500 | 23000 | 22400 | 8106 |
| 681 | 20230706 | 091200 | 4840957750 | 22500 | 22650 | 22750 | 22500 | 3895 |
| 682 | 20230706 | 091100 | 4752800300 | 22650 | 22600 | 22650 | 22350 | 7311 |
| 683 | 20230706 | 091000 | 4588575100 | 22600 | 22750 | 22800 | 22400 | 14413 |
| 684 | 20230706 | 090900 | 4262410950 | 22750 | 23100 | 23150 | 22700 | 11475 |
| 685 | 20230706 | 090800 | 3999205600 | 23100 | 23050 | 23150 | 23000 | 5298 |
| 686 | 20230706 | 090700 | 3876998350 | 23000 | 23300 | 23350 | 23000 | 16543 |
| 687 | 20230706 | 090600 | 3494584650 | 23300 | 23050 | 23400 | 23050 | 9337 |
| 688 | 20230706 | 090500 | 3277826700 | 23000 | 22850 | 23250 | 22750 | 13885 |
| 689 | 20230706 | 090400 | 2958431400 | 22850 | 23450 | 24300 | 22450 | 41317 |
| 690 | 20230706 | 090300 | 1994391050 | 23400 | 23900 | 24250 | 23000 | 38325 |
| 691 | 20230706 | 090200 | 1086038400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 692 | 20230706 | 090100 | 1086038400 | 24300 | 23500 | 24350 | 23150 | 21011 |
| 693 | 20230706 | 090000 | 583115450 | 23500 | 22150 | 23600 | 22050 | 25777 |