37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 3 | 20230713 | 203400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230713 | 203300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230713 | 203200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230713 | 203100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230713 | 203000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230713 | 202900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230713 | 202800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230713 | 202700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230713 | 202600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230713 | 202500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230713 | 202400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230713 | 202300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230713 | 202200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230713 | 202100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230713 | 202000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230713 | 201900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230713 | 201800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230713 | 201700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230713 | 201600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230713 | 201500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230713 | 201400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230713 | 201300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230713 | 201200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230713 | 201100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230713 | 201000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230713 | 200900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230713 | 200800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230713 | 200700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230713 | 200600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230713 | 200500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 33 | 20230713 | 200400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230713 | 200300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230713 | 200200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230713 | 200100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230713 | 200000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230713 | 195900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230713 | 195800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230713 | 195700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230713 | 195600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230713 | 195500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230713 | 195400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230713 | 195300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230713 | 195200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230713 | 195100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230713 | 195000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230713 | 194900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230713 | 194800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230713 | 194700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230713 | 194600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230713 | 194500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230713 | 194400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230713 | 194300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230713 | 194200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230713 | 194100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230713 | 194000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230713 | 193900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230713 | 193800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230713 | 193700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230713 | 193600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230713 | 193500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 63 | 20230713 | 193400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230713 | 193300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230713 | 193200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230713 | 193100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230713 | 193000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230713 | 192900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230713 | 192800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230713 | 192700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230713 | 192600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230713 | 192500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230713 | 192400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230713 | 192300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230713 | 192200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230713 | 192100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230713 | 192000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230713 | 191900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230713 | 191800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230713 | 191700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230713 | 191600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230713 | 191500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230713 | 191400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230713 | 191300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230713 | 191200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230713 | 191100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230713 | 191000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230713 | 190900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230713 | 190800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230713 | 190700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230713 | 190600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230713 | 190500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 93 | 20230713 | 190400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230713 | 190300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230713 | 190200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230713 | 190100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230713 | 190000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230713 | 185900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230713 | 185800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230713 | 185700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230713 | 185600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230713 | 185500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230713 | 185400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230713 | 185300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230713 | 185200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230713 | 185100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230713 | 185000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230713 | 184900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230713 | 184800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230713 | 184700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230713 | 184600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230713 | 184500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230713 | 184400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230713 | 184300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230713 | 184200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230713 | 184100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230713 | 184000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230713 | 183900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230713 | 183800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230713 | 183700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230713 | 183600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230713 | 183500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 123 | 20230713 | 183400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230713 | 183300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230713 | 183200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230713 | 183100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230713 | 183000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230713 | 182900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230713 | 182800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230713 | 182700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230713 | 182600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230713 | 182500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230713 | 182400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230713 | 182300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230713 | 182200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230713 | 182100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230713 | 182000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230713 | 181900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230713 | 181800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230713 | 181700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230713 | 181600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230713 | 181500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230713 | 181400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230713 | 181300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230713 | 181200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230713 | 181100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230713 | 181000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230713 | 180900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230713 | 180800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230713 | 180700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230713 | 180600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230713 | 180500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 153 | 20230713 | 180400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230713 | 180300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230713 | 180200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230713 | 180100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230713 | 180000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230713 | 175900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230713 | 175800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230713 | 175700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230713 | 175600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230713 | 175500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230713 | 175400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230713 | 175300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230713 | 175200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230713 | 175100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230713 | 175000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230713 | 174900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230713 | 174800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230713 | 174700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230713 | 174600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230713 | 174500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230713 | 174400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230713 | 174300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230713 | 174200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230713 | 174100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230713 | 174000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230713 | 173900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230713 | 173800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230713 | 173700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230713 | 173600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230713 | 173500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 183 | 20230713 | 173400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230713 | 173300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230713 | 173200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230713 | 173100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230713 | 173000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230713 | 172900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230713 | 172800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230713 | 172700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230713 | 172600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230713 | 172500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230713 | 172400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230713 | 172300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230713 | 172200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230713 | 172100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230713 | 172000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230713 | 171900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230713 | 171800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230713 | 171700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230713 | 171600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230713 | 171500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230713 | 171400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230713 | 171300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230713 | 171200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230713 | 171100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230713 | 171000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230713 | 170900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230713 | 170800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230713 | 170700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230713 | 170600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230713 | 170500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 213 | 20230713 | 170400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230713 | 170300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230713 | 170200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230713 | 170100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230713 | 170000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230713 | 165900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230713 | 165800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230713 | 165700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230713 | 165600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230713 | 165500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230713 | 165400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230713 | 165300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230713 | 165200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230713 | 165100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230713 | 165000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230713 | 164900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230713 | 164800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230713 | 164700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230713 | 164600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230713 | 164500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230713 | 164400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230713 | 164300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230713 | 164200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230713 | 164100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230713 | 164000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230713 | 163900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230713 | 163800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230713 | 163700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230713 | 163600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230713 | 163500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 243 | 20230713 | 163400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230713 | 163300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230713 | 163200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230713 | 163100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230713 | 163000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230713 | 162900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230713 | 162800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230713 | 162700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230713 | 162600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230713 | 162500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230713 | 162400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230713 | 162300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230713 | 162200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230713 | 162100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230713 | 162000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230713 | 161900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230713 | 161800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230713 | 161700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230713 | 161600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230713 | 161500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230713 | 161400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230713 | 161300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230713 | 161200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230713 | 161100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230713 | 161000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230713 | 160900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230713 | 160800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230713 | 160700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230713 | 160600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230713 | 160500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 273 | 20230713 | 160400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230713 | 160300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230713 | 160200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230713 | 160100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230713 | 160000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230713 | 155900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230713 | 155800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230713 | 155700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230713 | 155600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230713 | 155500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230713 | 155400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230713 | 155300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230713 | 155200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230713 | 155100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230713 | 155000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230713 | 154900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230713 | 154800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230713 | 154700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230713 | 154600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230713 | 154500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230713 | 154400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230713 | 154300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230713 | 154200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230713 | 154100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230713 | 154000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230713 | 153900 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230713 | 153800 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230713 | 153700 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230713 | 153600 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230713 | 153500 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 303 | 20230713 | 153400 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230713 | 153300 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230713 | 153200 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230713 | 153100 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230713 | 153000 | 2684024550 | 22700 | 22700 | 22700 | 22700 | 755 |
| 308 | 20230713 | 152900 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20230713 | 152800 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20230713 | 152700 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20230713 | 152600 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20230713 | 152500 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20230713 | 152400 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20230713 | 152300 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20230713 | 152200 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20230713 | 152100 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20230713 | 152000 | 2666886050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20230713 | 151900 | 2666886050 | 22900 | 22950 | 22950 | 22900 | 552 |
| 319 | 20230713 | 151800 | 2654243050 | 22900 | 22850 | 22900 | 22850 | 111 |
| 320 | 20230713 | 151700 | 2651703050 | 22850 | 22900 | 22900 | 22850 | 354 |
| 321 | 20230713 | 151600 | 2643610950 | 22900 | 22900 | 22900 | 22800 | 410 |
| 322 | 20230713 | 151500 | 2634242200 | 22900 | 22850 | 22900 | 22850 | 292 |
| 323 | 20230713 | 151400 | 2627568800 | 22900 | 22850 | 22900 | 22800 | 524 |
| 324 | 20230713 | 151300 | 2615603500 | 22850 | 22800 | 22900 | 22800 | 340 |
| 325 | 20230713 | 151200 | 2607834250 | 22800 | 22850 | 22900 | 22800 | 475 |
| 326 | 20230713 | 151100 | 2596986900 | 22800 | 22900 | 22900 | 22800 | 784 |
| 327 | 20230713 | 151000 | 2579074450 | 22950 | 22900 | 22950 | 22850 | 428 |
| 328 | 20230713 | 150900 | 2569283700 | 22900 | 22900 | 22900 | 22850 | 321 |
| 329 | 20230713 | 150800 | 2561934550 | 22900 | 22850 | 22900 | 22850 | 176 |
| 330 | 20230713 | 150700 | 2557904950 | 22800 | 22850 | 22900 | 22800 | 209 |
| 331 | 20230713 | 150600 | 2553127350 | 22850 | 22850 | 22900 | 22800 | 161 |
| 332 | 20230713 | 150500 | 2549448150 | 22900 | 22850 | 22900 | 22800 | 229 |
| 333 | 20230713 | 150400 | 2544212850 | 22900 | 22850 | 22900 | 22850 | 141 |
| 334 | 20230713 | 150300 | 2540987250 | 22850 | 22900 | 22900 | 22800 | 131 |
| 335 | 20230713 | 150200 | 2537989100 | 22900 | 22850 | 22900 | 22800 | 218 |
| 336 | 20230713 | 150100 | 2533007900 | 22850 | 22900 | 22900 | 22800 | 175 |
| 337 | 20230713 | 150000 | 2529006450 | 22900 | 22850 | 22900 | 22800 | 564 |
| 338 | 20230713 | 145900 | 2516097700 | 22800 | 22850 | 22900 | 22800 | 355 |
| 339 | 20230713 | 145800 | 2507978350 | 22850 | 22850 | 22900 | 22850 | 456 |
| 340 | 20230713 | 145700 | 2497549150 | 22800 | 22800 | 22900 | 22800 | 275 |
| 341 | 20230713 | 145600 | 2491261100 | 22850 | 22850 | 22850 | 22800 | 572 |
| 342 | 20230713 | 145500 | 2478192350 | 22850 | 22850 | 22900 | 22800 | 291 |
| 343 | 20230713 | 145400 | 2471542350 | 22900 | 22850 | 22900 | 22800 | 519 |
| 344 | 20230713 | 145300 | 2459675400 | 22850 | 22900 | 22900 | 22800 | 299 |
| 345 | 20230713 | 145200 | 2452842700 | 22900 | 22850 | 22900 | 22800 | 605 |
| 346 | 20230713 | 145100 | 2439014250 | 22800 | 22850 | 22850 | 22800 | 401 |
| 347 | 20230713 | 145000 | 2429856050 | 22850 | 22800 | 22850 | 22800 | 309 |
| 348 | 20230713 | 144900 | 2422799750 | 22750 | 22750 | 22850 | 22750 | 486 |
| 349 | 20230713 | 144800 | 2411713300 | 22800 | 22800 | 22800 | 22750 | 562 |
| 350 | 20230713 | 144700 | 2398900350 | 22750 | 22800 | 22850 | 22750 | 491 |
| 351 | 20230713 | 144600 | 2387700900 | 22800 | 22800 | 22850 | 22800 | 504 |
| 352 | 20230713 | 144500 | 2376203300 | 22750 | 22850 | 22850 | 22750 | 878 |
| 353 | 20230713 | 144400 | 2356176800 | 22850 | 22800 | 22850 | 22800 | 519 |
| 354 | 20230713 | 144300 | 2344321400 | 22800 | 22850 | 22850 | 22800 | 176 |
| 355 | 20230713 | 144200 | 2340303500 | 22850 | 22750 | 22850 | 22750 | 521 |
| 356 | 20230713 | 144100 | 2328405300 | 22750 | 22800 | 22850 | 22750 | 421 |
| 357 | 20230713 | 144000 | 2318806850 | 22800 | 22850 | 22900 | 22800 | 796 |
| 358 | 20230713 | 143900 | 2300622600 | 22900 | 22850 | 22900 | 22800 | 466 |
| 359 | 20230713 | 143800 | 2289970150 | 22800 | 22850 | 22900 | 22800 | 582 |
| 360 | 20230713 | 143700 | 2276670150 | 22800 | 22850 | 22850 | 22800 | 325 |
| 361 | 20230713 | 143600 | 2269245850 | 22850 | 22850 | 22850 | 22800 | 494 |
| 362 | 20230713 | 143500 | 2257960200 | 22800 | 22850 | 22850 | 22800 | 423 |
| 363 | 20230713 | 143400 | 2248300250 | 22850 | 22750 | 22850 | 22700 | 2911 |
| 364 | 20230713 | 143300 | 2181989900 | 22700 | 22700 | 22750 | 22650 | 1308 |
| 365 | 20230713 | 143200 | 2152294150 | 22700 | 22650 | 22700 | 22650 | 580 |
| 366 | 20230713 | 143100 | 2139132350 | 22700 | 22700 | 22700 | 22650 | 475 |
| 367 | 20230713 | 143000 | 2128354700 | 22650 | 22450 | 22700 | 22450 | 345 |
| 368 | 20230713 | 142900 | 2120566650 | 22450 | 22650 | 22650 | 22400 | 374 |
| 369 | 20230713 | 142800 | 2112133800 | 22650 | 22500 | 22650 | 22500 | 561 |
| 370 | 20230713 | 142700 | 2099478400 | 22500 | 22500 | 22600 | 22450 | 387 |
| 371 | 20230713 | 142600 | 2090761600 | 22500 | 22500 | 22550 | 22450 | 569 |
| 372 | 20230713 | 142500 | 2077953300 | 22400 | 22500 | 22550 | 22350 | 418 |
| 373 | 20230713 | 142400 | 2068580350 | 22500 | 22450 | 22550 | 22400 | 574 |
| 374 | 20230713 | 142300 | 2055683800 | 22450 | 22450 | 22500 | 22250 | 507 |
| 375 | 20230713 | 142200 | 2044311950 | 22300 | 22400 | 22450 | 22300 | 487 |
| 376 | 20230713 | 142100 | 2033431400 | 22350 | 22550 | 22550 | 22350 | 657 |
| 377 | 20230713 | 142000 | 2018682350 | 22500 | 22600 | 22600 | 22500 | 563 |
| 378 | 20230713 | 141900 | 2005980050 | 22650 | 22600 | 22650 | 22600 | 373 |
| 379 | 20230713 | 141800 | 1997538450 | 22600 | 22650 | 22700 | 22600 | 158 |
| 380 | 20230713 | 141700 | 1993959300 | 22650 | 22650 | 22700 | 22600 | 106 |
| 381 | 20230713 | 141600 | 1991559500 | 22650 | 22700 | 22700 | 22600 | 298 |
| 382 | 20230713 | 141500 | 1984812600 | 22650 | 22700 | 22700 | 22650 | 179 |
| 383 | 20230713 | 141400 | 1980753250 | 22700 | 22700 | 22700 | 22650 | 233 |
| 384 | 20230713 | 141300 | 1975468100 | 22650 | 22650 | 22700 | 22650 | 615 |
| 385 | 20230713 | 141200 | 1961532150 | 22650 | 22700 | 22700 | 22650 | 268 |
| 386 | 20230713 | 141100 | 1955454150 | 22650 | 22650 | 22700 | 22650 | 145 |
| 387 | 20230713 | 141000 | 1952165050 | 22700 | 22700 | 22700 | 22650 | 361 |
| 388 | 20230713 | 140900 | 1943970700 | 22650 | 22700 | 22700 | 22650 | 209 |
| 389 | 20230713 | 140800 | 1939228950 | 22700 | 22650 | 22700 | 22650 | 392 |
| 390 | 20230713 | 140700 | 1930335250 | 22650 | 22700 | 22700 | 22650 | 91 |
| 391 | 20230713 | 140600 | 1928271250 | 22700 | 22650 | 22700 | 22650 | 485 |
| 392 | 20230713 | 140500 | 1917267000 | 22700 | 22700 | 22700 | 22650 | 206 |
| 393 | 20230713 | 140400 | 1912591950 | 22700 | 22650 | 22700 | 22650 | 213 |
| 394 | 20230713 | 140300 | 1907758150 | 22700 | 22650 | 22700 | 22650 | 247 |
| 395 | 20230713 | 140200 | 1902156700 | 22650 | 22600 | 22650 | 22600 | 867 |
| 396 | 20230713 | 140100 | 1882520600 | 22650 | 22600 | 22650 | 22600 | 141 |
| 397 | 20230713 | 140000 | 1879328550 | 22550 | 22500 | 22600 | 22500 | 48 |
| 398 | 20230713 | 135900 | 1878244200 | 22500 | 22650 | 22650 | 22500 | 246 |
| 399 | 20230713 | 135800 | 1872682750 | 22600 | 22600 | 22650 | 22550 | 88 |
| 400 | 20230713 | 135700 | 1870693000 | 22600 | 22600 | 22650 | 22550 | 184 |
| 401 | 20230713 | 135600 | 1866526900 | 22600 | 22650 | 22650 | 22550 | 37 |
| 402 | 20230713 | 135500 | 1865690300 | 22600 | 22650 | 22650 | 22550 | 278 |
| 403 | 20230713 | 135400 | 1859402050 | 22600 | 22550 | 22650 | 22550 | 147 |
| 404 | 20230713 | 135300 | 1856078150 | 22550 | 22600 | 22600 | 22550 | 149 |
| 405 | 20230713 | 135200 | 1852711750 | 22600 | 22600 | 22650 | 22550 | 62 |
| 406 | 20230713 | 135100 | 1851310550 | 22600 | 22600 | 22650 | 22550 | 230 |
| 407 | 20230713 | 135000 | 1846112250 | 22550 | 22600 | 22600 | 22500 | 130 |
| 408 | 20230713 | 134900 | 1843178300 | 22600 | 22650 | 22650 | 22550 | 165 |
| 409 | 20230713 | 134800 | 1839443200 | 22600 | 22650 | 22650 | 22600 | 168 |
| 410 | 20230713 | 134700 | 1835645100 | 22650 | 22550 | 22650 | 22550 | 233 |
| 411 | 20230713 | 134600 | 1830370250 | 22550 | 22600 | 22650 | 22500 | 114 |
| 412 | 20230713 | 134500 | 1827795300 | 22550 | 22550 | 22650 | 22550 | 191 |
| 413 | 20230713 | 134400 | 1823473750 | 22600 | 22600 | 22600 | 22550 | 84 |
| 414 | 20230713 | 134300 | 1821577700 | 22550 | 22550 | 22600 | 22500 | 222 |
| 415 | 20230713 | 134200 | 1816570450 | 22550 | 22650 | 22650 | 22550 | 705 |
| 416 | 20230713 | 134100 | 1800636350 | 22650 | 22550 | 22650 | 22550 | 1868 |
| 417 | 20230713 | 134000 | 1758452400 | 22500 | 22550 | 22550 | 22500 | 112 |
| 418 | 20230713 | 133900 | 1755930600 | 22550 | 22450 | 22550 | 22450 | 800 |
| 419 | 20230713 | 133800 | 1737933950 | 22500 | 22450 | 22500 | 22400 | 246 |
| 420 | 20230713 | 133700 | 1732410100 | 22500 | 22450 | 22500 | 22400 | 89 |
| 421 | 20230713 | 133600 | 1730410750 | 22400 | 22500 | 22500 | 22400 | 472 |
| 422 | 20230713 | 133500 | 1719815900 | 22500 | 22400 | 22500 | 22400 | 127 |
| 423 | 20230713 | 133400 | 1716964600 | 22400 | 22400 | 22400 | 22350 | 275 |
| 424 | 20230713 | 133300 | 1710816800 | 22400 | 22350 | 22400 | 22300 | 143 |
| 425 | 20230713 | 133200 | 1707621200 | 22350 | 22400 | 22400 | 22300 | 281 |
| 426 | 20230713 | 133100 | 1701344900 | 22350 | 22350 | 22400 | 22300 | 339 |
| 427 | 20230713 | 133000 | 1693762600 | 22300 | 22400 | 22400 | 22300 | 134 |
| 428 | 20230713 | 132900 | 1690766750 | 22400 | 22400 | 22450 | 22350 | 260 |
| 429 | 20230713 | 132800 | 1684944950 | 22400 | 22400 | 22400 | 22350 | 224 |
| 430 | 20230713 | 132700 | 1679937250 | 22400 | 22450 | 22450 | 22350 | 159 |
| 431 | 20230713 | 132600 | 1676374850 | 22400 | 22450 | 22450 | 22350 | 204 |
| 432 | 20230713 | 132500 | 1671808100 | 22450 | 22400 | 22450 | 22350 | 312 |
| 433 | 20230713 | 132400 | 1664822100 | 22350 | 22450 | 22450 | 22350 | 142 |
| 434 | 20230713 | 132300 | 1661644450 | 22450 | 22400 | 22500 | 22350 | 259 |
| 435 | 20230713 | 132200 | 1655833200 | 22400 | 22450 | 22450 | 22350 | 186 |
| 436 | 20230713 | 132100 | 1651670150 | 22450 | 22450 | 22450 | 22400 | 567 |
| 437 | 20230713 | 132000 | 1638941400 | 22350 | 22400 | 22450 | 22350 | 348 |
| 438 | 20230713 | 131900 | 1631153900 | 22450 | 22400 | 22450 | 22350 | 195 |
| 439 | 20230713 | 131800 | 1626786400 | 22400 | 22400 | 22400 | 22350 | 195 |
| 440 | 20230713 | 131700 | 1622423500 | 22400 | 22350 | 22400 | 22300 | 199 |
| 441 | 20230713 | 131600 | 1617968850 | 22400 | 22450 | 22450 | 22300 | 301 |
| 442 | 20230713 | 131500 | 1611236600 | 22450 | 22350 | 22450 | 22350 | 354 |
| 443 | 20230713 | 131400 | 1603312200 | 22350 | 22400 | 22400 | 22300 | 209 |
| 444 | 20230713 | 131300 | 1598642750 | 22400 | 22400 | 22400 | 22350 | 234 |
| 445 | 20230713 | 131200 | 1593404800 | 22400 | 22350 | 22400 | 22300 | 172 |
| 446 | 20230713 | 131100 | 1589560300 | 22350 | 22400 | 22400 | 22350 | 303 |
| 447 | 20230713 | 131000 | 1582780700 | 22400 | 22400 | 22450 | 22300 | 260 |
| 448 | 20230713 | 130900 | 1576962850 | 22350 | 22300 | 22350 | 22250 | 315 |
| 449 | 20230713 | 130800 | 1569942850 | 22300 | 22300 | 22300 | 22250 | 39 |
| 450 | 20230713 | 130700 | 1569073300 | 22300 | 22350 | 22400 | 22200 | 387 |
| 451 | 20230713 | 130600 | 1560436300 | 22300 | 22350 | 22350 | 22300 | 253 |
| 452 | 20230713 | 130500 | 1554789600 | 22350 | 22300 | 22350 | 22250 | 181 |
| 453 | 20230713 | 130400 | 1550756100 | 22300 | 22300 | 22400 | 22300 | 279 |
| 454 | 20230713 | 130300 | 1544521300 | 22300 | 22250 | 22300 | 22200 | 262 |
| 455 | 20230713 | 130200 | 1538692650 | 22300 | 22400 | 22400 | 22250 | 378 |
| 456 | 20230713 | 130100 | 1530236900 | 22400 | 22300 | 22400 | 22300 | 128 |
| 457 | 20230713 | 130000 | 1527381000 | 22350 | 22400 | 22400 | 22350 | 339 |
| 458 | 20230713 | 125900 | 1519795950 | 22400 | 22350 | 22400 | 22350 | 127 |
| 459 | 20230713 | 125800 | 1516956600 | 22350 | 22350 | 22400 | 22350 | 489 |
| 460 | 20230713 | 125700 | 1506025550 | 22350 | 22350 | 22400 | 22350 | 93 |
| 461 | 20230713 | 125600 | 1503946250 | 22350 | 22400 | 22400 | 22350 | 456 |
| 462 | 20230713 | 125500 | 1493745750 | 22350 | 22350 | 22350 | 22350 | 5 |
| 463 | 20230713 | 125400 | 1493634000 | 22250 | 22350 | 22400 | 22200 | 620 |
| 464 | 20230713 | 125300 | 1479792500 | 22400 | 22350 | 22400 | 22350 | 90 |
| 465 | 20230713 | 125200 | 1477779050 | 22350 | 22350 | 22400 | 22300 | 220 |
| 466 | 20230713 | 125100 | 1472865000 | 22300 | 22350 | 22400 | 22300 | 132 |
| 467 | 20230713 | 125000 | 1469918400 | 22350 | 22300 | 22350 | 22250 | 287 |
| 468 | 20230713 | 124900 | 1463516600 | 22250 | 22350 | 22350 | 22250 | 287 |
| 469 | 20230713 | 124800 | 1457121650 | 22350 | 22350 | 22400 | 22300 | 430 |
| 470 | 20230713 | 124700 | 1447501250 | 22350 | 22300 | 22350 | 22250 | 132 |
| 471 | 20230713 | 124600 | 1444560500 | 22300 | 22400 | 22400 | 22300 | 235 |
| 472 | 20230713 | 124500 | 1439312550 | 22350 | 22300 | 22400 | 22300 | 344 |
| 473 | 20230713 | 124400 | 1431623550 | 22350 | 22400 | 22400 | 22300 | 248 |
| 474 | 20230713 | 124300 | 1426080650 | 22350 | 22350 | 22400 | 22350 | 132 |
| 475 | 20230713 | 124200 | 1423129550 | 22400 | 22400 | 22400 | 22250 | 707 |
| 476 | 20230713 | 124100 | 1407327800 | 22350 | 22400 | 22400 | 22350 | 121 |
| 477 | 20230713 | 124000 | 1404622300 | 22400 | 22400 | 22450 | 22350 | 421 |
| 478 | 20230713 | 123900 | 1395198300 | 22400 | 22350 | 22450 | 22350 | 50 |
| 479 | 20230713 | 123800 | 1394078900 | 22350 | 22400 | 22450 | 22350 | 263 |
| 480 | 20230713 | 123700 | 1388190350 | 22350 | 22350 | 22400 | 22350 | 291 |
| 481 | 20230713 | 123600 | 1381685600 | 22350 | 22300 | 22400 | 22300 | 168 |
| 482 | 20230713 | 123500 | 1377934600 | 22350 | 22400 | 22450 | 22350 | 148 |
| 483 | 20230713 | 123400 | 1374623750 | 22350 | 22300 | 22450 | 22250 | 268 |
| 484 | 20230713 | 123300 | 1368638750 | 22300 | 22350 | 22400 | 22300 | 125 |
| 485 | 20230713 | 123200 | 1365843600 | 22400 | 22400 | 22450 | 22350 | 774 |
| 486 | 20230713 | 123100 | 1348532800 | 22350 | 22350 | 22450 | 22350 | 197 |
| 487 | 20230713 | 123000 | 1344124950 | 22350 | 22350 | 22450 | 22350 | 231 |
| 488 | 20230713 | 122900 | 1338947950 | 22350 | 22350 | 22400 | 22350 | 277 |
| 489 | 20230713 | 122800 | 1332753800 | 22350 | 22400 | 22400 | 22350 | 270 |
| 490 | 20230713 | 122700 | 1326711800 | 22350 | 22350 | 22400 | 22350 | 244 |
| 491 | 20230713 | 122600 | 1321255700 | 22350 | 22400 | 22400 | 22350 | 282 |
| 492 | 20230713 | 122500 | 1314941300 | 22350 | 22400 | 22400 | 22350 | 185 |
| 493 | 20230713 | 122400 | 1310802300 | 22350 | 22400 | 22450 | 22350 | 471 |
| 494 | 20230713 | 122300 | 1300258650 | 22450 | 22400 | 22450 | 22400 | 259 |
| 495 | 20230713 | 122200 | 1294452900 | 22450 | 22400 | 22450 | 22400 | 284 |
| 496 | 20230713 | 122100 | 1288081850 | 22400 | 22400 | 22450 | 22350 | 144 |
| 497 | 20230713 | 122000 | 1284856150 | 22400 | 22400 | 22400 | 22350 | 369 |
| 498 | 20230713 | 121900 | 1276597800 | 22450 | 22400 | 22450 | 22400 | 116 |
| 499 | 20230713 | 121800 | 1273998150 | 22400 | 22400 | 22400 | 22350 | 263 |
| 500 | 20230713 | 121700 | 1268111400 | 22450 | 22400 | 22450 | 22400 | 114 |
| 501 | 20230713 | 121600 | 1265556200 | 22450 | 22400 | 22450 | 22350 | 373 |
| 502 | 20230713 | 121500 | 1257195550 | 22400 | 22400 | 22400 | 22400 | 326 |
| 503 | 20230713 | 121400 | 1249893150 | 22450 | 22400 | 22450 | 22350 | 189 |
| 504 | 20230713 | 121300 | 1245662050 | 22450 | 22400 | 22450 | 22400 | 152 |
| 505 | 20230713 | 121200 | 1242254100 | 22400 | 22400 | 22400 | 22300 | 185 |
| 506 | 20230713 | 121100 | 1238116550 | 22350 | 22400 | 22450 | 22350 | 343 |
| 507 | 20230713 | 121000 | 1230443450 | 22400 | 22400 | 22450 | 22350 | 233 |
| 508 | 20230713 | 120900 | 1225229400 | 22350 | 22350 | 22450 | 22350 | 152 |
| 509 | 20230713 | 120800 | 1221829600 | 22400 | 22350 | 22400 | 22350 | 127 |
| 510 | 20230713 | 120700 | 1218990450 | 22350 | 22350 | 22450 | 22350 | 371 |
| 511 | 20230713 | 120600 | 1210694400 | 22350 | 22400 | 22400 | 22300 | 149 |
| 512 | 20230713 | 120500 | 1207364700 | 22350 | 22400 | 22400 | 22350 | 156 |
| 513 | 20230713 | 120400 | 1203875150 | 22450 | 22350 | 22450 | 22300 | 325 |
| 514 | 20230713 | 120300 | 1196602750 | 22300 | 22450 | 22450 | 22300 | 460 |
| 515 | 20230713 | 120200 | 1186309850 | 22400 | 22450 | 22450 | 22400 | 122 |
| 516 | 20230713 | 120100 | 1183575850 | 22450 | 22350 | 22450 | 22350 | 145 |
| 517 | 20230713 | 120000 | 1180327850 | 22350 | 22350 | 22400 | 22350 | 237 |
| 518 | 20230713 | 115900 | 1175029650 | 22350 | 22350 | 22400 | 22300 | 228 |
| 519 | 20230713 | 115800 | 1169935100 | 22350 | 22300 | 22450 | 22300 | 244 |
| 520 | 20230713 | 115700 | 1164481450 | 22350 | 22300 | 22400 | 22300 | 174 |
| 521 | 20230713 | 115600 | 1160597200 | 22350 | 22300 | 22400 | 22250 | 314 |
| 522 | 20230713 | 115500 | 1153588050 | 22250 | 22350 | 22400 | 22250 | 172 |
| 523 | 20230713 | 115400 | 1149747550 | 22350 | 22400 | 22400 | 22300 | 329 |
| 524 | 20230713 | 115300 | 1142395650 | 22350 | 22300 | 22350 | 22300 | 183 |
| 525 | 20230713 | 115200 | 1138313450 | 22350 | 22300 | 22350 | 22250 | 129 |
| 526 | 20230713 | 115100 | 1135438800 | 22300 | 22300 | 22450 | 22300 | 443 |
| 527 | 20230713 | 115000 | 1125549000 | 22300 | 22400 | 22400 | 22300 | 326 |
| 528 | 20230713 | 114900 | 1118264600 | 22350 | 22400 | 22450 | 22350 | 564 |
| 529 | 20230713 | 114800 | 1105616750 | 22350 | 22450 | 22450 | 22350 | 168 |
| 530 | 20230713 | 114700 | 1101855500 | 22450 | 22400 | 22450 | 22350 | 322 |
| 531 | 20230713 | 114600 | 1094649700 | 22350 | 22400 | 22400 | 22350 | 118 |
| 532 | 20230713 | 114500 | 1092010550 | 22400 | 22450 | 22450 | 22300 | 280 |
| 533 | 20230713 | 114400 | 1085748700 | 22400 | 22350 | 22400 | 22350 | 414 |
| 534 | 20230713 | 114300 | 1076475800 | 22400 | 22300 | 22400 | 22300 | 437 |
| 535 | 20230713 | 114200 | 1066703800 | 22300 | 22400 | 22400 | 22300 | 151 |
| 536 | 20230713 | 114100 | 1063329150 | 22350 | 22300 | 22400 | 22300 | 224 |
| 537 | 20230713 | 114000 | 1058327350 | 22300 | 22300 | 22400 | 22300 | 351 |
| 538 | 20230713 | 113900 | 1050487050 | 22300 | 22250 | 22300 | 22250 | 146 |
| 539 | 20230713 | 113800 | 1047232000 | 22300 | 22300 | 22350 | 22250 | 141 |
| 540 | 20230713 | 113700 | 1044091850 | 22300 | 22300 | 22300 | 22200 | 371 |
| 541 | 20230713 | 113600 | 1035827150 | 22300 | 22250 | 22300 | 22250 | 236 |
| 542 | 20230713 | 113500 | 1030571600 | 22250 | 22250 | 22300 | 22200 | 46 |
| 543 | 20230713 | 113400 | 1029547600 | 22200 | 22250 | 22250 | 22200 | 273 |
| 544 | 20230713 | 113300 | 1023482550 | 22300 | 22250 | 22300 | 22250 | 172 |
| 545 | 20230713 | 113200 | 1019647700 | 22250 | 22250 | 22300 | 22250 | 251 |
| 546 | 20230713 | 113100 | 1014061100 | 22250 | 22250 | 22250 | 22200 | 213 |
| 547 | 20230713 | 113000 | 1009326900 | 22200 | 22300 | 22300 | 22200 | 181 |
| 548 | 20230713 | 112900 | 1005300150 | 22250 | 22300 | 22300 | 22200 | 347 |
| 549 | 20230713 | 112800 | 997577450 | 22300 | 22300 | 22300 | 22250 | 223 |
| 550 | 20230713 | 112700 | 992611700 | 22250 | 22200 | 22250 | 22200 | 387 |
| 551 | 20230713 | 112600 | 984005200 | 22200 | 22150 | 22250 | 22100 | 176 |
| 552 | 20230713 | 112500 | 980109100 | 22100 | 22100 | 22100 | 22050 | 278 |
| 553 | 20230713 | 112400 | 973965500 | 22150 | 22200 | 22200 | 22150 | 222 |
| 554 | 20230713 | 112300 | 969037800 | 22150 | 22150 | 22200 | 22150 | 96 |
| 555 | 20230713 | 112200 | 966911000 | 22200 | 22150 | 22250 | 22150 | 414 |
| 556 | 20230713 | 112100 | 957718900 | 22150 | 22150 | 22200 | 22100 | 175 |
| 557 | 20230713 | 112000 | 953845700 | 22150 | 22150 | 22250 | 22150 | 51 |
| 558 | 20230713 | 111900 | 952714450 | 22150 | 22250 | 22250 | 22150 | 243 |
| 559 | 20230713 | 111800 | 947328050 | 22250 | 22150 | 22250 | 22050 | 177 |
| 560 | 20230713 | 111700 | 943417950 | 22050 | 22100 | 22100 | 22050 | 148 |
| 561 | 20230713 | 111600 | 940151050 | 22100 | 22150 | 22200 | 22100 | 292 |
| 562 | 20230713 | 111500 | 933686500 | 22150 | 22100 | 22200 | 22000 | 195 |
| 563 | 20230713 | 111400 | 929374700 | 22000 | 22150 | 22150 | 22000 | 176 |
| 564 | 20230713 | 111300 | 925497400 | 22150 | 22050 | 22150 | 22050 | 192 |
| 565 | 20230713 | 111200 | 921252750 | 22000 | 22050 | 22100 | 22000 | 298 |
| 566 | 20230713 | 111100 | 914684300 | 22050 | 22150 | 22150 | 22000 | 302 |
| 567 | 20230713 | 111000 | 908001300 | 22150 | 22100 | 22150 | 22050 | 56 |
| 568 | 20230713 | 110900 | 906761250 | 22100 | 22100 | 22100 | 22100 | 229 |
| 569 | 20230713 | 110800 | 901700350 | 22150 | 22200 | 22200 | 22100 | 214 |
| 570 | 20230713 | 110700 | 896961900 | 22150 | 22000 | 22200 | 22000 | 706 |
| 571 | 20230713 | 110600 | 881372250 | 22000 | 22000 | 22050 | 22000 | 79 |
| 572 | 20230713 | 110500 | 879633550 | 22000 | 21950 | 22100 | 21950 | 234 |
| 573 | 20230713 | 110400 | 874485400 | 22000 | 21950 | 22050 | 21950 | 120 |
| 574 | 20230713 | 110300 | 871848600 | 21950 | 22050 | 22050 | 21950 | 281 |
| 575 | 20230713 | 110200 | 865678900 | 22050 | 22000 | 22050 | 21900 | 187 |
| 576 | 20230713 | 110100 | 861575650 | 22000 | 21900 | 22000 | 21900 | 104 |
| 577 | 20230713 | 110000 | 859296950 | 21950 | 21950 | 22000 | 21850 | 231 |
| 578 | 20230713 | 105900 | 854229600 | 21900 | 21900 | 21900 | 21850 | 277 |
| 579 | 20230713 | 105800 | 848171550 | 21850 | 21900 | 21950 | 21850 | 179 |
| 580 | 20230713 | 105700 | 844255800 | 21900 | 21850 | 21900 | 21850 | 168 |
| 581 | 20230713 | 105600 | 840581150 | 21750 | 21800 | 21850 | 21750 | 183 |
| 582 | 20230713 | 105500 | 836596700 | 21850 | 21900 | 21900 | 21750 | 315 |
| 583 | 20230713 | 105400 | 829732200 | 21900 | 21850 | 21950 | 21800 | 427 |
| 584 | 20230713 | 105300 | 820399900 | 21850 | 21800 | 21900 | 21800 | 122 |
| 585 | 20230713 | 105200 | 817738650 | 21850 | 21800 | 21900 | 21800 | 247 |
| 586 | 20230713 | 105100 | 812349600 | 21750 | 21800 | 21800 | 21750 | 197 |
| 587 | 20230713 | 105000 | 808063300 | 21750 | 21850 | 21850 | 21750 | 140 |
| 588 | 20230713 | 104900 | 805009050 | 21900 | 21850 | 21900 | 21850 | 441 |
| 589 | 20230713 | 104800 | 795357950 | 21850 | 21900 | 21900 | 21800 | 99 |
| 590 | 20230713 | 104700 | 793194950 | 21900 | 21900 | 22000 | 21900 | 559 |
| 591 | 20230713 | 104600 | 780951800 | 21950 | 21900 | 22100 | 21900 | 324 |
| 592 | 20230713 | 104500 | 773824200 | 21900 | 21900 | 21950 | 21900 | 245 |
| 593 | 20230713 | 104400 | 768458100 | 21900 | 21950 | 22000 | 21900 | 209 |
| 594 | 20230713 | 104300 | 763871050 | 22000 | 22000 | 22000 | 21950 | 202 |
| 595 | 20230713 | 104200 | 759436200 | 21950 | 21950 | 22050 | 21900 | 216 |
| 596 | 20230713 | 104100 | 754696350 | 21950 | 21950 | 22000 | 21900 | 154 |
| 597 | 20230713 | 104000 | 751315600 | 21950 | 22000 | 22050 | 21950 | 128 |
| 598 | 20230713 | 103900 | 748504600 | 21950 | 22000 | 22000 | 21950 | 190 |
| 599 | 20230713 | 103800 | 744331500 | 21950 | 21950 | 22000 | 21950 | 289 |
| 600 | 20230713 | 103700 | 737986550 | 22000 | 22000 | 22000 | 21950 | 275 |
| 601 | 20230713 | 103600 | 731943600 | 21950 | 21900 | 22000 | 21850 | 249 |
| 602 | 20230713 | 103500 | 726483550 | 21900 | 21800 | 22000 | 21800 | 257 |
| 603 | 20230713 | 103400 | 720864450 | 21750 | 21800 | 21800 | 21750 | 248 |
| 604 | 20230713 | 103300 | 715468900 | 21800 | 21850 | 21900 | 21800 | 121 |
| 605 | 20230713 | 103200 | 712829350 | 21900 | 21900 | 21950 | 21800 | 622 |
| 606 | 20230713 | 103100 | 699264300 | 22000 | 21800 | 22000 | 21750 | 281 |
| 607 | 20230713 | 103000 | 693132750 | 21800 | 21850 | 21850 | 21800 | 250 |
| 608 | 20230713 | 102900 | 687679700 | 21850 | 21900 | 21950 | 21850 | 251 |
| 609 | 20230713 | 102800 | 682184050 | 21950 | 21850 | 21950 | 21850 | 231 |
| 610 | 20230713 | 102700 | 677122150 | 21900 | 21850 | 21900 | 21800 | 493 |
| 611 | 20230713 | 102600 | 666351300 | 21850 | 21850 | 21900 | 21850 | 46 |
| 612 | 20230713 | 102500 | 665345100 | 21900 | 21950 | 22000 | 21900 | 730 |
| 613 | 20230713 | 102400 | 649326550 | 21950 | 21950 | 22000 | 21900 | 942 |
| 614 | 20230713 | 102300 | 628649950 | 21900 | 22000 | 22000 | 21900 | 476 |
| 615 | 20230713 | 102200 | 618204400 | 22050 | 22000 | 22100 | 22000 | 109 |
| 616 | 20230713 | 102100 | 615804700 | 22050 | 22050 | 22050 | 22000 | 251 |
| 617 | 20230713 | 102000 | 610279700 | 22100 | 22000 | 22150 | 21950 | 170 |
| 618 | 20230713 | 101900 | 606534500 | 22000 | 22000 | 22000 | 21950 | 118 |
| 619 | 20230713 | 101800 | 603942500 | 22000 | 22050 | 22050 | 22000 | 249 |
| 620 | 20230713 | 101700 | 598462750 | 22000 | 22000 | 22100 | 21950 | 245 |
| 621 | 20230713 | 101600 | 593069500 | 22000 | 22000 | 22150 | 21950 | 247 |
| 622 | 20230713 | 101500 | 587636500 | 22000 | 22000 | 22000 | 21950 | 126 |
| 623 | 20230713 | 101400 | 584866100 | 22000 | 22000 | 22000 | 21950 | 203 |
| 624 | 20230713 | 101300 | 580408600 | 22050 | 22000 | 22100 | 22000 | 537 |
| 625 | 20230713 | 101200 | 568573800 | 22000 | 22050 | 22050 | 21950 | 537 |
| 626 | 20230713 | 101100 | 556766750 | 22000 | 22050 | 22100 | 22000 | 71 |
| 627 | 20230713 | 101000 | 555199650 | 22100 | 22100 | 22100 | 22000 | 190 |
| 628 | 20230713 | 100900 | 551014000 | 22100 | 22050 | 22100 | 22000 | 424 |
| 629 | 20230713 | 100800 | 541658000 | 22050 | 22050 | 22100 | 22000 | 315 |
| 630 | 20230713 | 100700 | 534724350 | 22050 | 22050 | 22050 | 22000 | 110 |
| 631 | 20230713 | 100600 | 532299550 | 22050 | 22050 | 22200 | 22000 | 515 |
| 632 | 20230713 | 100500 | 520934750 | 22050 | 22100 | 22100 | 22000 | 200 |
| 633 | 20230713 | 100400 | 516530200 | 22100 | 22100 | 22100 | 22050 | 258 |
| 634 | 20230713 | 100300 | 510840600 | 22050 | 22150 | 22150 | 22000 | 838 |
| 635 | 20230713 | 100200 | 492342050 | 22150 | 22150 | 22200 | 22100 | 691 |
| 636 | 20230713 | 100100 | 477056350 | 22150 | 22200 | 22200 | 22150 | 110 |
| 637 | 20230713 | 100000 | 474619150 | 22200 | 22300 | 22300 | 22200 | 444 |
| 638 | 20230713 | 095900 | 464742700 | 22350 | 22250 | 22350 | 22250 | 316 |
| 639 | 20230713 | 095800 | 457705300 | 22200 | 22250 | 22300 | 22200 | 180 |
| 640 | 20230713 | 095700 | 453700450 | 22300 | 22250 | 22300 | 22250 | 304 |
| 641 | 20230713 | 095600 | 446927750 | 22250 | 22400 | 22400 | 22250 | 452 |
| 642 | 20230713 | 095500 | 436843650 | 22350 | 22350 | 22450 | 22300 | 345 |
| 643 | 20230713 | 095400 | 429133250 | 22300 | 22300 | 22400 | 22300 | 96 |
| 644 | 20230713 | 095300 | 426990600 | 22400 | 22350 | 22400 | 22300 | 274 |
| 645 | 20230713 | 095200 | 420871650 | 22350 | 22300 | 22350 | 22300 | 212 |
| 646 | 20230713 | 095100 | 416142200 | 22350 | 22300 | 22350 | 22250 | 308 |
| 647 | 20230713 | 095000 | 409283100 | 22300 | 22300 | 22300 | 22250 | 75 |
| 648 | 20230713 | 094900 | 407610950 | 22350 | 22250 | 22350 | 22250 | 249 |
| 649 | 20230713 | 094800 | 402064000 | 22250 | 22200 | 22350 | 22200 | 168 |
| 650 | 20230713 | 094700 | 398323950 | 22250 | 22300 | 22400 | 22200 | 456 |
| 651 | 20230713 | 094600 | 388167700 | 22300 | 22300 | 22400 | 22300 | 111 |
| 652 | 20230713 | 094500 | 385690900 | 22300 | 22350 | 22400 | 22250 | 379 |
| 653 | 20230713 | 094400 | 377243450 | 22350 | 22400 | 22450 | 22150 | 522 |
| 654 | 20230713 | 094300 | 365573650 | 22400 | 22600 | 22650 | 22400 | 996 |
| 655 | 20230713 | 094200 | 343080150 | 22650 | 22750 | 22800 | 22650 | 403 |
| 656 | 20230713 | 094100 | 333912650 | 22800 | 22750 | 22800 | 22750 | 161 |
| 657 | 20230713 | 094000 | 330245950 | 22700 | 22800 | 22800 | 22700 | 238 |
| 658 | 20230713 | 093900 | 324832000 | 22800 | 22600 | 22800 | 22600 | 303 |
| 659 | 20230713 | 093800 | 317946150 | 22600 | 22700 | 22750 | 22600 | 1044 |
| 660 | 20230713 | 093700 | 294272200 | 22700 | 22650 | 22700 | 22650 | 489 |
| 661 | 20230713 | 093600 | 283195950 | 22650 | 22600 | 22650 | 22600 | 36 |
| 662 | 20230713 | 093500 | 282380900 | 22650 | 22650 | 22650 | 22600 | 146 |
| 663 | 20230713 | 093400 | 279079000 | 22650 | 22600 | 22650 | 22600 | 317 |
| 664 | 20230713 | 093300 | 271913350 | 22600 | 22600 | 22600 | 22550 | 468 |
| 665 | 20230713 | 093200 | 261337200 | 22600 | 22550 | 22600 | 22550 | 22 |
| 666 | 20230713 | 093100 | 260840700 | 22600 | 22500 | 22600 | 22500 | 974 |
| 667 | 20230713 | 093000 | 238900950 | 22500 | 22450 | 22500 | 22350 | 732 |
| 668 | 20230713 | 092900 | 222432400 | 22300 | 22450 | 22450 | 22300 | 542 |
| 669 | 20230713 | 092800 | 210318600 | 22500 | 22500 | 22500 | 22500 | 30 |
| 670 | 20230713 | 092700 | 209643600 | 22500 | 22450 | 22500 | 22450 | 187 |
| 671 | 20230713 | 092600 | 205443500 | 22500 | 22500 | 22500 | 22500 | 300 |
| 672 | 20230713 | 092500 | 198693500 | 22500 | 22500 | 22500 | 22500 | 40 |
| 673 | 20230713 | 092400 | 197793500 | 22450 | 22500 | 22550 | 22450 | 71 |
| 674 | 20230713 | 092300 | 196194950 | 22550 | 22500 | 22550 | 22500 | 47 |
| 675 | 20230713 | 092200 | 195135500 | 22450 | 22450 | 22450 | 22450 | 123 |
| 676 | 20230713 | 092100 | 192374150 | 22400 | 22450 | 22450 | 22400 | 453 |
| 677 | 20230713 | 092000 | 182225200 | 22500 | 22550 | 22550 | 22500 | 262 |
| 678 | 20230713 | 091900 | 176329750 | 22550 | 22550 | 22600 | 22500 | 95 |
| 679 | 20230713 | 091800 | 174187400 | 22400 | 22500 | 22500 | 22400 | 88 |
| 680 | 20230713 | 091700 | 172213100 | 22500 | 22550 | 22550 | 22450 | 88 |
| 681 | 20230713 | 091600 | 170235450 | 22600 | 22600 | 22600 | 22550 | 188 |
| 682 | 20230713 | 091500 | 165994150 | 22600 | 22500 | 22600 | 22500 | 187 |
| 683 | 20230713 | 091400 | 161776150 | 22500 | 22600 | 22600 | 22450 | 53 |
| 684 | 20230713 | 091300 | 160581650 | 22600 | 22500 | 22600 | 22500 | 119 |
| 685 | 20230713 | 091200 | 157900000 | 22450 | 22450 | 22500 | 22400 | 343 |
| 686 | 20230713 | 091100 | 150196200 | 22450 | 22500 | 22500 | 22450 | 253 |
| 687 | 20230713 | 091000 | 144513900 | 22550 | 22600 | 22650 | 22550 | 143 |
| 688 | 20230713 | 090900 | 141282100 | 22550 | 22600 | 22600 | 22550 | 96 |
| 689 | 20230713 | 090800 | 139114200 | 22650 | 22600 | 22650 | 22400 | 476 |
| 690 | 20230713 | 090700 | 128401900 | 22600 | 22600 | 22650 | 22600 | 567 |
| 691 | 20230713 | 090600 | 115587250 | 22600 | 22450 | 22600 | 22450 | 386 |
| 692 | 20230713 | 090500 | 106879500 | 22500 | 22550 | 22550 | 22500 | 238 |
| 693 | 20230713 | 090400 | 101523350 | 22550 | 22500 | 22550 | 22500 | 350 |
| 694 | 20230713 | 090300 | 93646850 | 22450 | 22400 | 22550 | 22400 | 35 |
| 695 | 20230713 | 090200 | 92859850 | 22550 | 22500 | 22550 | 22500 | 211 |
| 696 | 20230713 | 090100 | 88110800 | 22500 | 22350 | 22550 | 22350 | 1287 |
| 697 | 20230713 | 090000 | 59158950 | 22300 | 22000 | 22350 | 22000 | 1689 |