37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 3 | 20230810 | 201900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230810 | 201800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230810 | 201700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230810 | 201600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230810 | 201500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230810 | 201400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230810 | 201300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230810 | 201200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230810 | 201100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230810 | 201000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230810 | 200900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230810 | 200800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230810 | 200700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230810 | 200600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230810 | 200500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230810 | 200400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230810 | 200300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230810 | 200200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230810 | 200100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230810 | 200000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230810 | 195900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230810 | 195800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230810 | 195700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230810 | 195600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230810 | 195500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230810 | 195400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230810 | 195300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230810 | 195200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230810 | 195100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230810 | 195000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 33 | 20230810 | 194900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230810 | 194800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230810 | 194700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230810 | 194600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230810 | 194500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230810 | 194400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230810 | 194300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230810 | 194200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230810 | 194100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230810 | 194000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230810 | 193900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230810 | 193800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230810 | 193700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230810 | 193600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230810 | 193500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230810 | 193400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230810 | 193300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230810 | 193200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230810 | 193100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230810 | 193000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230810 | 192900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230810 | 192800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230810 | 192700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230810 | 192600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230810 | 192500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230810 | 192400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230810 | 192300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230810 | 192200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230810 | 192100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230810 | 192000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 63 | 20230810 | 191900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230810 | 191800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230810 | 191700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230810 | 191600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230810 | 191500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230810 | 191400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230810 | 191300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230810 | 191200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230810 | 191100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230810 | 191000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230810 | 190900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230810 | 190800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230810 | 190700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230810 | 190600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230810 | 190500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230810 | 190400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230810 | 190300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230810 | 190200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230810 | 190100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230810 | 190000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230810 | 185900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230810 | 185800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230810 | 185700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230810 | 185600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230810 | 185500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230810 | 185400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230810 | 185300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230810 | 185200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230810 | 185100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230810 | 185000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 93 | 20230810 | 184900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230810 | 184800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230810 | 184700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230810 | 184600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230810 | 184500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230810 | 184400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230810 | 184300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230810 | 184200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230810 | 184100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230810 | 184000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230810 | 183900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230810 | 183800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230810 | 183700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230810 | 183600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230810 | 183500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230810 | 183400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230810 | 183300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230810 | 183200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230810 | 183100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230810 | 183000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230810 | 182900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230810 | 182800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230810 | 182700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230810 | 182600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230810 | 182500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230810 | 182400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230810 | 182300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230810 | 182200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230810 | 182100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230810 | 182000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 123 | 20230810 | 181900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230810 | 181800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230810 | 181700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230810 | 181600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230810 | 181500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230810 | 181400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230810 | 181300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230810 | 181200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230810 | 181100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230810 | 181000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230810 | 180900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230810 | 180800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230810 | 180700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230810 | 180600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230810 | 180500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230810 | 180400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230810 | 180300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230810 | 180200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230810 | 180100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230810 | 180000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230810 | 175900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230810 | 175800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230810 | 175700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230810 | 175600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230810 | 175500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230810 | 175400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230810 | 175300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230810 | 175200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230810 | 175100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230810 | 175000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 153 | 20230810 | 174900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230810 | 174800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230810 | 174700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230810 | 174600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230810 | 174500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230810 | 174400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230810 | 174300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230810 | 174200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230810 | 174100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230810 | 174000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230810 | 173900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230810 | 173800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230810 | 173700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230810 | 173600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230810 | 173500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230810 | 173400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230810 | 173300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230810 | 173200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230810 | 173100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230810 | 173000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230810 | 172900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230810 | 172800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230810 | 172700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230810 | 172600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230810 | 172500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230810 | 172400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230810 | 172300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230810 | 172200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230810 | 172100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230810 | 172000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 183 | 20230810 | 171900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230810 | 171800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230810 | 171700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230810 | 171600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230810 | 171500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230810 | 171400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230810 | 171300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230810 | 171200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230810 | 171100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230810 | 171000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230810 | 170900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230810 | 170800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230810 | 170700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230810 | 170600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230810 | 170500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230810 | 170400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230810 | 170300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230810 | 170200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230810 | 170100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230810 | 170000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230810 | 165900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230810 | 165800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230810 | 165700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230810 | 165600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230810 | 165500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230810 | 165400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230810 | 165300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230810 | 165200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230810 | 165100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230810 | 165000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 213 | 20230810 | 164900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230810 | 164800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230810 | 164700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230810 | 164600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230810 | 164500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230810 | 164400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230810 | 164300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230810 | 164200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230810 | 164100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230810 | 164000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230810 | 163900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230810 | 163800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230810 | 163700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230810 | 163600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230810 | 163500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230810 | 163400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230810 | 163300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230810 | 163200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230810 | 163100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230810 | 163000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230810 | 162900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230810 | 162800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230810 | 162700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230810 | 162600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230810 | 162500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230810 | 162400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230810 | 162300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230810 | 162200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230810 | 162100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230810 | 162000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 243 | 20230810 | 161900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230810 | 161800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230810 | 161700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230810 | 161600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230810 | 161500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230810 | 161400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230810 | 161300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230810 | 161200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230810 | 161100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230810 | 161000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230810 | 160900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230810 | 160800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230810 | 160700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230810 | 160600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230810 | 160500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230810 | 160400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230810 | 160300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230810 | 160200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230810 | 160100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230810 | 160000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230810 | 155900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230810 | 155800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230810 | 155700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230810 | 155600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230810 | 155500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230810 | 155400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230810 | 155300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230810 | 155200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230810 | 155100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230810 | 155000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 273 | 20230810 | 154900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230810 | 154800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230810 | 154700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230810 | 154600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230810 | 154500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230810 | 154400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230810 | 154300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230810 | 154200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230810 | 154100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230810 | 154000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230810 | 153900 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230810 | 153800 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230810 | 153700 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230810 | 153600 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230810 | 153500 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230810 | 153400 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230810 | 153300 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230810 | 153200 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230810 | 153100 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230810 | 153000 | 11194954150 | 26900 | 26900 | 26900 | 26900 | 3122 |
| 293 | 20230810 | 152900 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230810 | 152800 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230810 | 152700 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230810 | 152600 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230810 | 152500 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230810 | 152400 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230810 | 152300 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230810 | 152200 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230810 | 152100 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230810 | 152000 | 11110972350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 303 | 20230810 | 151900 | 11110972350 | 26950 | 26950 | 27000 | 26950 | 727 |
| 304 | 20230810 | 151800 | 11091373200 | 26900 | 26850 | 26900 | 26850 | 293 |
| 305 | 20230810 | 151700 | 11083492000 | 26900 | 26900 | 26950 | 26900 | 528 |
| 306 | 20230810 | 151600 | 11069287450 | 26900 | 26900 | 27000 | 26900 | 504 |
| 307 | 20230810 | 151500 | 11055711150 | 26850 | 26950 | 26950 | 26850 | 701 |
| 308 | 20230810 | 151400 | 11036846800 | 26850 | 26850 | 27000 | 26850 | 7 |
| 309 | 20230810 | 151300 | 11036658550 | 26950 | 26900 | 26950 | 26850 | 467 |
| 310 | 20230810 | 151200 | 11024102600 | 26900 | 26900 | 26950 | 26850 | 340 |
| 311 | 20230810 | 151100 | 11014957650 | 27050 | 27000 | 27050 | 26900 | 57 |
| 312 | 20230810 | 151000 | 11013418700 | 26900 | 27050 | 27150 | 26900 | 826 |
| 313 | 20230810 | 150900 | 10991120000 | 27150 | 27200 | 27200 | 27050 | 243 |
| 314 | 20230810 | 150800 | 10984531400 | 27200 | 27000 | 27200 | 27000 | 980 |
| 315 | 20230810 | 150700 | 10958041500 | 27000 | 27000 | 27100 | 26850 | 1598 |
| 316 | 20230810 | 150600 | 10914873900 | 27000 | 26850 | 27050 | 26850 | 327 |
| 317 | 20230810 | 150500 | 10906045750 | 27000 | 26950 | 27000 | 26950 | 976 |
| 318 | 20230810 | 150400 | 10879714900 | 27000 | 27000 | 27000 | 26900 | 445 |
| 319 | 20230810 | 150300 | 10867725550 | 26950 | 26900 | 26950 | 26900 | 271 |
| 320 | 20230810 | 150200 | 10860429000 | 26900 | 26900 | 26950 | 26900 | 647 |
| 321 | 20230810 | 150100 | 10843016800 | 26900 | 26850 | 26900 | 26700 | 874 |
| 322 | 20230810 | 150000 | 10819567900 | 26850 | 26750 | 26850 | 26700 | 452 |
| 323 | 20230810 | 145900 | 10807474150 | 26800 | 26700 | 26850 | 26700 | 689 |
| 324 | 20230810 | 145800 | 10789042650 | 26800 | 26700 | 26800 | 26700 | 295 |
| 325 | 20230810 | 145700 | 10781152350 | 26700 | 26550 | 26850 | 26500 | 1029 |
| 326 | 20230810 | 145600 | 10753689700 | 26600 | 26550 | 26600 | 26450 | 6733 |
| 327 | 20230810 | 145500 | 10575201650 | 26600 | 26550 | 26600 | 26550 | 1449 |
| 328 | 20230810 | 145400 | 10536696350 | 26550 | 26600 | 26600 | 26550 | 680 |
| 329 | 20230810 | 145300 | 10518622950 | 26600 | 26750 | 26800 | 26550 | 9844 |
| 330 | 20230810 | 145200 | 10256735200 | 26700 | 26700 | 26800 | 26650 | 518 |
| 331 | 20230810 | 145100 | 10242898100 | 26700 | 26550 | 26800 | 26550 | 2314 |
| 332 | 20230810 | 145000 | 10181319250 | 26600 | 26600 | 26600 | 26550 | 812 |
| 333 | 20230810 | 144900 | 10159744650 | 26600 | 26600 | 26600 | 26550 | 1004 |
| 334 | 20230810 | 144800 | 10133056000 | 26600 | 26600 | 26600 | 26550 | 1914 |
| 335 | 20230810 | 144700 | 10082174500 | 26600 | 26600 | 26650 | 26550 | 680 |
| 336 | 20230810 | 144600 | 10064089450 | 26600 | 26550 | 26700 | 26550 | 2654 |
| 337 | 20230810 | 144500 | 9993489200 | 26600 | 26650 | 26700 | 26550 | 1166 |
| 338 | 20230810 | 144400 | 9962445050 | 26650 | 26600 | 26650 | 26550 | 1735 |
| 339 | 20230810 | 144300 | 9916292400 | 26600 | 26650 | 26750 | 26500 | 3393 |
| 340 | 20230810 | 144200 | 9826043050 | 26600 | 26650 | 26700 | 26600 | 979 |
| 341 | 20230810 | 144100 | 9799931650 | 26700 | 26650 | 26700 | 26650 | 995 |
| 342 | 20230810 | 144000 | 9773399750 | 26700 | 26800 | 26800 | 26700 | 1066 |
| 343 | 20230810 | 143900 | 9744904850 | 26750 | 26700 | 26800 | 26650 | 793 |
| 344 | 20230810 | 143800 | 9723718000 | 26700 | 26700 | 26850 | 26700 | 1699 |
| 345 | 20230810 | 143700 | 9678295950 | 26700 | 26900 | 26900 | 26700 | 923 |
| 346 | 20230810 | 143600 | 9653540700 | 26900 | 26850 | 27000 | 26850 | 467 |
| 347 | 20230810 | 143500 | 9640957950 | 27000 | 26650 | 27000 | 26650 | 664 |
| 348 | 20230810 | 143400 | 9623191750 | 26650 | 26800 | 26850 | 26650 | 3344 |
| 349 | 20230810 | 143300 | 9533877100 | 26800 | 26750 | 26850 | 26700 | 1044 |
| 350 | 20230810 | 143200 | 9505917250 | 26800 | 26800 | 26850 | 26750 | 770 |
| 351 | 20230810 | 143100 | 9485269550 | 26800 | 26800 | 26850 | 26750 | 1173 |
| 352 | 20230810 | 143000 | 9453855600 | 26800 | 26900 | 26950 | 26800 | 771 |
| 353 | 20230810 | 142900 | 9433150200 | 26850 | 26900 | 26950 | 26800 | 1100 |
| 354 | 20230810 | 142800 | 9403633300 | 26900 | 26950 | 26950 | 26850 | 1409 |
| 355 | 20230810 | 142700 | 9365705400 | 26950 | 26950 | 27100 | 26950 | 1024 |
| 356 | 20230810 | 142600 | 9338063050 | 27000 | 27000 | 27000 | 26950 | 513 |
| 357 | 20230810 | 142500 | 9324217950 | 26950 | 27000 | 27000 | 26900 | 1536 |
| 358 | 20230810 | 142400 | 9282784500 | 27000 | 26950 | 27200 | 26950 | 670 |
| 359 | 20230810 | 142300 | 9264668450 | 27000 | 27000 | 27000 | 26950 | 1034 |
| 360 | 20230810 | 142200 | 9236755450 | 26950 | 26950 | 27000 | 26950 | 1187 |
| 361 | 20230810 | 142100 | 9204736000 | 27000 | 26850 | 27000 | 26850 | 2172 |
| 362 | 20230810 | 142000 | 9146271200 | 26850 | 26650 | 26850 | 26650 | 898 |
| 363 | 20230810 | 141900 | 9122277950 | 26650 | 26700 | 26700 | 26650 | 702 |
| 364 | 20230810 | 141800 | 9103542100 | 26700 | 26700 | 26700 | 26650 | 480 |
| 365 | 20230810 | 141700 | 9090734550 | 26650 | 26650 | 26700 | 26650 | 713 |
| 366 | 20230810 | 141600 | 9071705250 | 26700 | 26650 | 26750 | 26650 | 974 |
| 367 | 20230810 | 141500 | 9045722050 | 26650 | 26700 | 26700 | 26650 | 892 |
| 368 | 20230810 | 141400 | 9021912400 | 26700 | 26700 | 26700 | 26650 | 552 |
| 369 | 20230810 | 141300 | 9007180300 | 26700 | 26550 | 26700 | 26550 | 573 |
| 370 | 20230810 | 141200 | 8991936250 | 26600 | 26550 | 26600 | 26550 | 847 |
| 371 | 20230810 | 141100 | 8969413300 | 26600 | 26650 | 26700 | 26600 | 1330 |
| 372 | 20230810 | 141000 | 8933989100 | 26650 | 26650 | 26700 | 26650 | 485 |
| 373 | 20230810 | 140900 | 8921056450 | 26600 | 26750 | 26800 | 26600 | 1200 |
| 374 | 20230810 | 140800 | 8889001900 | 26750 | 26800 | 26800 | 26700 | 552 |
| 375 | 20230810 | 140700 | 8874228850 | 26800 | 26650 | 26900 | 26650 | 312 |
| 376 | 20230810 | 140600 | 8865880500 | 26650 | 26600 | 26750 | 26600 | 1013 |
| 377 | 20230810 | 140500 | 8838924100 | 26600 | 26550 | 26650 | 26550 | 527 |
| 378 | 20230810 | 140400 | 8824903100 | 26600 | 26550 | 26650 | 26550 | 1703 |
| 379 | 20230810 | 140300 | 8779539600 | 26550 | 26600 | 26650 | 26550 | 443 |
| 380 | 20230810 | 140200 | 8767758450 | 26650 | 26700 | 26700 | 26600 | 1589 |
| 381 | 20230810 | 140100 | 8725417700 | 26750 | 26800 | 26800 | 26700 | 583 |
| 382 | 20230810 | 140000 | 8709829300 | 26800 | 26800 | 26850 | 26750 | 478 |
| 383 | 20230810 | 135900 | 8697036500 | 26800 | 26800 | 26850 | 26750 | 625 |
| 384 | 20230810 | 135800 | 8680282700 | 26850 | 26850 | 26900 | 26800 | 418 |
| 385 | 20230810 | 135700 | 8669076400 | 26800 | 26750 | 26800 | 26750 | 774 |
| 386 | 20230810 | 135600 | 8648346950 | 26750 | 26750 | 26800 | 26700 | 1131 |
| 387 | 20230810 | 135500 | 8618091300 | 26700 | 26700 | 26750 | 26700 | 247 |
| 388 | 20230810 | 135400 | 8611492650 | 26700 | 26700 | 26750 | 26700 | 433 |
| 389 | 20230810 | 135300 | 8599928950 | 26750 | 26650 | 26750 | 26650 | 562 |
| 390 | 20230810 | 135200 | 8584936600 | 26700 | 26750 | 26750 | 26650 | 914 |
| 391 | 20230810 | 135100 | 8560534100 | 26700 | 26700 | 26750 | 26700 | 410 |
| 392 | 20230810 | 135000 | 8549584450 | 26700 | 26750 | 26750 | 26700 | 286 |
| 393 | 20230810 | 134900 | 8541947400 | 26750 | 26700 | 26800 | 26650 | 950 |
| 394 | 20230810 | 134800 | 8516571950 | 26700 | 26650 | 26700 | 26600 | 1354 |
| 395 | 20230810 | 134700 | 8480524900 | 26650 | 26650 | 26700 | 26600 | 623 |
| 396 | 20230810 | 134600 | 8463907700 | 26600 | 26650 | 26700 | 26600 | 915 |
| 397 | 20230810 | 134500 | 8439522450 | 26650 | 26800 | 26800 | 26650 | 1082 |
| 398 | 20230810 | 134400 | 8410620000 | 26800 | 26800 | 26800 | 26700 | 438 |
| 399 | 20230810 | 134300 | 8398903850 | 26800 | 26600 | 26800 | 26600 | 1386 |
| 400 | 20230810 | 134200 | 8361915100 | 26650 | 26700 | 26700 | 26600 | 602 |
| 401 | 20230810 | 134100 | 8345884650 | 26650 | 26750 | 26750 | 26650 | 683 |
| 402 | 20230810 | 134000 | 8327650550 | 26750 | 26800 | 26800 | 26600 | 1784 |
| 403 | 20230810 | 133900 | 8280011950 | 26750 | 26850 | 26850 | 26750 | 1239 |
| 404 | 20230810 | 133800 | 8246801450 | 26850 | 26850 | 26900 | 26800 | 654 |
| 405 | 20230810 | 133700 | 8229235850 | 26850 | 26850 | 26900 | 26800 | 548 |
| 406 | 20230810 | 133600 | 8214538650 | 26850 | 26900 | 26900 | 26800 | 324 |
| 407 | 20230810 | 133500 | 8205842600 | 26900 | 26950 | 27000 | 26850 | 1367 |
| 408 | 20230810 | 133400 | 8169058550 | 26950 | 27050 | 27100 | 26950 | 1339 |
| 409 | 20230810 | 133300 | 8132875400 | 27150 | 27200 | 27200 | 27150 | 1072 |
| 410 | 20230810 | 133200 | 8103764850 | 27150 | 26950 | 27200 | 26950 | 3235 |
| 411 | 20230810 | 133100 | 8016395200 | 26950 | 26900 | 27000 | 26850 | 540 |
| 412 | 20230810 | 133000 | 8001846100 | 26850 | 26850 | 26950 | 26850 | 1465 |
| 413 | 20230810 | 132900 | 7962441500 | 26900 | 26800 | 26900 | 26700 | 543 |
| 414 | 20230810 | 132800 | 7947875800 | 26800 | 26800 | 26850 | 26700 | 1052 |
| 415 | 20230810 | 132700 | 7919742700 | 26850 | 26850 | 27000 | 26750 | 247 |
| 416 | 20230810 | 132600 | 7913104650 | 26750 | 27100 | 27150 | 26750 | 1141 |
| 417 | 20230810 | 132500 | 7882450150 | 27000 | 27000 | 27050 | 26950 | 2153 |
| 418 | 20230810 | 132400 | 7824316650 | 27000 | 26900 | 27000 | 26900 | 110 |
| 419 | 20230810 | 132300 | 7821354550 | 26900 | 26950 | 27100 | 26900 | 180 |
| 420 | 20230810 | 132200 | 7816489950 | 27200 | 26950 | 27200 | 26800 | 2256 |
| 421 | 20230810 | 132100 | 7755885150 | 26950 | 26950 | 27000 | 26800 | 1162 |
| 422 | 20230810 | 132000 | 7724688850 | 26950 | 27250 | 27300 | 26900 | 3818 |
| 423 | 20230810 | 131900 | 7621206200 | 27250 | 27250 | 27300 | 27250 | 141 |
| 424 | 20230810 | 131800 | 7617361200 | 27250 | 27250 | 27300 | 27250 | 296 |
| 425 | 20230810 | 131700 | 7609289050 | 27250 | 27250 | 27300 | 27250 | 163 |
| 426 | 20230810 | 131600 | 7604846900 | 27250 | 27300 | 27300 | 27250 | 221 |
| 427 | 20230810 | 131500 | 7598817750 | 27300 | 27300 | 27400 | 27250 | 1382 |
| 428 | 20230810 | 131400 | 7561090200 | 27300 | 27300 | 27300 | 27250 | 827 |
| 429 | 20230810 | 131300 | 7538520050 | 27300 | 27250 | 27300 | 27250 | 875 |
| 430 | 20230810 | 131200 | 7514662600 | 27250 | 27250 | 27300 | 27250 | 558 |
| 431 | 20230810 | 131100 | 7499433050 | 27250 | 27350 | 27350 | 27250 | 1025 |
| 432 | 20230810 | 131000 | 7471443150 | 27300 | 27400 | 27400 | 27250 | 3800 |
| 433 | 20230810 | 130900 | 7367596300 | 27400 | 27600 | 27650 | 27400 | 1538 |
| 434 | 20230810 | 130800 | 7325275900 | 27550 | 27550 | 27700 | 27550 | 594 |
| 435 | 20230810 | 130700 | 7308863500 | 27550 | 27650 | 27650 | 27550 | 222 |
| 436 | 20230810 | 130600 | 7302738400 | 27600 | 27800 | 27800 | 27600 | 258 |
| 437 | 20230810 | 130500 | 7295604100 | 27800 | 27700 | 27800 | 27650 | 316 |
| 438 | 20230810 | 130400 | 7286844000 | 27700 | 27700 | 27850 | 27700 | 446 |
| 439 | 20230810 | 130300 | 7274453300 | 27850 | 27800 | 27850 | 27750 | 730 |
| 440 | 20230810 | 130200 | 7254156500 | 27850 | 27700 | 27850 | 27650 | 1981 |
| 441 | 20230810 | 130100 | 7199175750 | 27700 | 27700 | 27750 | 27650 | 150 |
| 442 | 20230810 | 130000 | 7195022750 | 27700 | 27650 | 27700 | 27550 | 555 |
| 443 | 20230810 | 125900 | 7179679950 | 27650 | 27550 | 27650 | 27550 | 221 |
| 444 | 20230810 | 125800 | 7173590500 | 27550 | 27550 | 27600 | 27550 | 326 |
| 445 | 20230810 | 125700 | 7164605950 | 27600 | 27700 | 27700 | 27550 | 330 |
| 446 | 20230810 | 125600 | 7155487600 | 27700 | 27350 | 27700 | 27350 | 1075 |
| 447 | 20230810 | 125500 | 7125826650 | 27450 | 27400 | 27450 | 27350 | 818 |
| 448 | 20230810 | 125400 | 7103430000 | 27350 | 27250 | 27350 | 27250 | 527 |
| 449 | 20230810 | 125300 | 7089024500 | 27250 | 27300 | 27350 | 27250 | 255 |
| 450 | 20230810 | 125200 | 7082059150 | 27300 | 27200 | 27300 | 27200 | 137 |
| 451 | 20230810 | 125100 | 7078328850 | 27250 | 27250 | 27300 | 27200 | 332 |
| 452 | 20230810 | 125000 | 7069293200 | 27250 | 27250 | 27300 | 27200 | 97 |
| 453 | 20230810 | 124900 | 7066647900 | 27300 | 27300 | 27300 | 27250 | 43 |
| 454 | 20230810 | 124800 | 7065475650 | 27350 | 27200 | 27350 | 27200 | 154 |
| 455 | 20230810 | 124700 | 7061275100 | 27250 | 27200 | 27400 | 27200 | 1073 |
| 456 | 20230810 | 124600 | 7032010400 | 27250 | 27250 | 27300 | 27200 | 81 |
| 457 | 20230810 | 124500 | 7029803700 | 27350 | 27250 | 27400 | 27000 | 3654 |
| 458 | 20230810 | 124400 | 6930560100 | 27250 | 27300 | 27300 | 27250 | 82 |
| 459 | 20230810 | 124300 | 6928325000 | 27350 | 27350 | 27400 | 27100 | 1547 |
| 460 | 20230810 | 124200 | 6886188400 | 27350 | 27350 | 27350 | 27050 | 4136 |
| 461 | 20230810 | 124100 | 6773885850 | 27350 | 27700 | 27700 | 27300 | 2960 |
| 462 | 20230810 | 124000 | 6692543050 | 27700 | 27700 | 27750 | 27650 | 1033 |
| 463 | 20230810 | 123900 | 6663892050 | 27750 | 27650 | 27750 | 27600 | 929 |
| 464 | 20230810 | 123800 | 6638179800 | 27650 | 27550 | 27750 | 27550 | 1911 |
| 465 | 20230810 | 123700 | 6585275750 | 27600 | 27300 | 27600 | 27300 | 1215 |
| 466 | 20230810 | 123600 | 6551836300 | 27300 | 27150 | 27300 | 27050 | 748 |
| 467 | 20230810 | 123500 | 6531473600 | 27150 | 27300 | 27300 | 27100 | 668 |
| 468 | 20230810 | 123400 | 6513310200 | 27350 | 27200 | 27350 | 27150 | 374 |
| 469 | 20230810 | 123300 | 6503140300 | 27350 | 27350 | 27350 | 27200 | 985 |
| 470 | 20230810 | 123200 | 6476261450 | 27350 | 27100 | 27500 | 27100 | 1052 |
| 471 | 20230810 | 123100 | 6447558650 | 27100 | 26950 | 27200 | 26950 | 964 |
| 472 | 20230810 | 123000 | 6421433800 | 26850 | 26850 | 27000 | 26850 | 246 |
| 473 | 20230810 | 122900 | 6414801100 | 26800 | 26900 | 27000 | 26800 | 252 |
| 474 | 20230810 | 122800 | 6408015850 | 26900 | 26800 | 26900 | 26800 | 132 |
| 475 | 20230810 | 122700 | 6404472200 | 26800 | 26800 | 26850 | 26800 | 61 |
| 476 | 20230810 | 122600 | 6402837100 | 26900 | 26900 | 27000 | 26800 | 392 |
| 477 | 20230810 | 122500 | 6392290300 | 27000 | 26750 | 27000 | 26750 | 325 |
| 478 | 20230810 | 122400 | 6383544900 | 26900 | 26750 | 26950 | 26750 | 259 |
| 479 | 20230810 | 122300 | 6376581400 | 26800 | 26700 | 26800 | 26650 | 87 |
| 480 | 20230810 | 122200 | 6374260100 | 26650 | 26650 | 26700 | 26650 | 42 |
| 481 | 20230810 | 122100 | 6373140550 | 26650 | 26650 | 26650 | 26600 | 98 |
| 482 | 20230810 | 122000 | 6370532250 | 26600 | 26600 | 26650 | 26600 | 102 |
| 483 | 20230810 | 121900 | 6367814650 | 26600 | 26600 | 26650 | 26600 | 82 |
| 484 | 20230810 | 121800 | 6365633000 | 26600 | 26650 | 26700 | 26450 | 291 |
| 485 | 20230810 | 121700 | 6357887400 | 26550 | 26550 | 26850 | 26500 | 213 |
| 486 | 20230810 | 121600 | 6352190900 | 26500 | 26450 | 26550 | 26400 | 251 |
| 487 | 20230810 | 121500 | 6345545050 | 26400 | 26450 | 26500 | 26400 | 220 |
| 488 | 20230810 | 121400 | 6339725900 | 26500 | 26500 | 26500 | 26450 | 25 |
| 489 | 20230810 | 121300 | 6339063750 | 26500 | 26500 | 26500 | 26450 | 80 |
| 490 | 20230810 | 121200 | 6336946100 | 26550 | 26550 | 26550 | 26500 | 45 |
| 491 | 20230810 | 121100 | 6335753200 | 26500 | 26450 | 26500 | 26450 | 120 |
| 492 | 20230810 | 121000 | 6332577950 | 26450 | 26450 | 26600 | 26450 | 65 |
| 493 | 20230810 | 120900 | 6330855100 | 26650 | 26600 | 26850 | 26500 | 752 |
| 494 | 20230810 | 120800 | 6310780350 | 26600 | 26400 | 26600 | 26400 | 114 |
| 495 | 20230810 | 120700 | 6307766050 | 26450 | 26350 | 26450 | 26350 | 63 |
| 496 | 20230810 | 120600 | 6306102650 | 26350 | 26400 | 26400 | 26350 | 71 |
| 497 | 20230810 | 120500 | 6304228550 | 26400 | 26450 | 26500 | 26350 | 71 |
| 498 | 20230810 | 120400 | 6302352550 | 26400 | 26450 | 26450 | 26400 | 73 |
| 499 | 20230810 | 120300 | 6300424700 | 26450 | 26500 | 26500 | 26400 | 35 |
| 500 | 20230810 | 120200 | 6299499000 | 26500 | 26500 | 26500 | 26400 | 95 |
| 501 | 20230810 | 120100 | 6296985250 | 26700 | 26350 | 26700 | 26350 | 420 |
| 502 | 20230810 | 120000 | 6285819650 | 26450 | 26250 | 26500 | 26250 | 77 |
| 503 | 20230810 | 115900 | 6283786050 | 26350 | 26350 | 26350 | 26300 | 112 |
| 504 | 20230810 | 115800 | 6280838050 | 26400 | 26450 | 26450 | 26250 | 73 |
| 505 | 20230810 | 115700 | 6278916150 | 26250 | 26300 | 26350 | 26250 | 99 |
| 506 | 20230810 | 115600 | 6276311850 | 26350 | 26350 | 26350 | 26300 | 61 |
| 507 | 20230810 | 115500 | 6274706600 | 26350 | 26350 | 26450 | 26350 | 81 |
| 508 | 20230810 | 115400 | 6272570850 | 26300 | 26450 | 26450 | 26300 | 88 |
| 509 | 20230810 | 115300 | 6270250900 | 26550 | 26400 | 26650 | 26300 | 449 |
| 510 | 20230810 | 115200 | 6258334250 | 26400 | 26300 | 26400 | 26300 | 38 |
| 511 | 20230810 | 115100 | 6257333100 | 26300 | 26400 | 26400 | 26250 | 878 |
| 512 | 20230810 | 115000 | 6234193600 | 26400 | 26400 | 26450 | 26400 | 106 |
| 513 | 20230810 | 114900 | 6231394200 | 26450 | 26400 | 26450 | 26400 | 62 |
| 514 | 20230810 | 114800 | 6229757200 | 26450 | 26400 | 26450 | 26400 | 97 |
| 515 | 20230810 | 114700 | 6227193650 | 26400 | 26450 | 26500 | 26400 | 128 |
| 516 | 20230810 | 114600 | 6223807750 | 26500 | 26450 | 26500 | 26450 | 82 |
| 517 | 20230810 | 114500 | 6221638800 | 26450 | 26550 | 26550 | 26450 | 118 |
| 518 | 20230810 | 114400 | 6218507750 | 26500 | 26500 | 26500 | 26450 | 127 |
| 519 | 20230810 | 114300 | 6215144950 | 26500 | 26500 | 26500 | 26450 | 122 |
| 520 | 20230810 | 114200 | 6211913450 | 26500 | 26600 | 26600 | 26450 | 123 |
| 521 | 20230810 | 114100 | 6208652150 | 26650 | 26400 | 26650 | 26400 | 111 |
| 522 | 20230810 | 114000 | 6205715300 | 26400 | 26500 | 26500 | 26400 | 148 |
| 523 | 20230810 | 113900 | 6201798700 | 26400 | 26450 | 26500 | 26350 | 337 |
| 524 | 20230810 | 113800 | 6192884000 | 26350 | 26400 | 26400 | 26350 | 196 |
| 525 | 20230810 | 113700 | 6187711050 | 26350 | 26350 | 26400 | 26350 | 97 |
| 526 | 20230810 | 113600 | 6185153000 | 26400 | 26450 | 26450 | 26400 | 143 |
| 527 | 20230810 | 113500 | 6181373600 | 26400 | 26400 | 26400 | 26400 | 80 |
| 528 | 20230810 | 113400 | 6179261600 | 26400 | 26450 | 26450 | 26350 | 255 |
| 529 | 20230810 | 113300 | 6172526750 | 26450 | 26450 | 26500 | 26400 | 37 |
| 530 | 20230810 | 113200 | 6171548600 | 26450 | 26450 | 26450 | 26400 | 166 |
| 531 | 20230810 | 113100 | 6167164800 | 26450 | 26250 | 26450 | 26150 | 516 |
| 532 | 20230810 | 113000 | 6153627350 | 26300 | 26250 | 26450 | 26250 | 1024 |
| 533 | 20230810 | 112900 | 6126704900 | 26300 | 26350 | 26350 | 26100 | 2087 |
| 534 | 20230810 | 112800 | 6071948950 | 26350 | 26400 | 26450 | 26350 | 871 |
| 535 | 20230810 | 112700 | 6048963800 | 26450 | 26500 | 26550 | 26400 | 851 |
| 536 | 20230810 | 112600 | 6026468900 | 26500 | 26550 | 26550 | 26450 | 928 |
| 537 | 20230810 | 112500 | 6001890450 | 26550 | 26500 | 26700 | 26500 | 944 |
| 538 | 20230810 | 112400 | 5976799550 | 26500 | 26550 | 26550 | 26450 | 1297 |
| 539 | 20230810 | 112300 | 5942444900 | 26550 | 26550 | 26550 | 26500 | 1107 |
| 540 | 20230810 | 112200 | 5913084400 | 26500 | 26600 | 26650 | 26500 | 814 |
| 541 | 20230810 | 112100 | 5891479950 | 26600 | 26550 | 26650 | 26550 | 746 |
| 542 | 20230810 | 112000 | 5871659550 | 26600 | 26650 | 26850 | 26600 | 854 |
| 543 | 20230810 | 111900 | 5848920550 | 26650 | 26700 | 26800 | 26600 | 1967 |
| 544 | 20230810 | 111800 | 5796408000 | 26700 | 26550 | 26700 | 26500 | 991 |
| 545 | 20230810 | 111700 | 5770078000 | 26600 | 26450 | 26600 | 26450 | 1341 |
| 546 | 20230810 | 111600 | 5734561150 | 26400 | 26550 | 26550 | 26400 | 1553 |
| 547 | 20230810 | 111500 | 5693421050 | 26500 | 26600 | 26650 | 26500 | 1271 |
| 548 | 20230810 | 111400 | 5659689450 | 26550 | 26750 | 26800 | 26550 | 3320 |
| 549 | 20230810 | 111300 | 5571147650 | 26800 | 26850 | 26900 | 26750 | 2802 |
| 550 | 20230810 | 111200 | 5495995250 | 26800 | 26850 | 26850 | 26800 | 1192 |
| 551 | 20230810 | 111100 | 5464040350 | 26850 | 26900 | 26950 | 26800 | 664 |
| 552 | 20230810 | 111000 | 5446201550 | 26950 | 26950 | 27050 | 26900 | 2414 |
| 553 | 20230810 | 110900 | 5381113050 | 27000 | 27100 | 27100 | 27000 | 1459 |
| 554 | 20230810 | 110800 | 5341672000 | 27100 | 27250 | 27250 | 27100 | 2231 |
| 555 | 20230810 | 110700 | 5280993950 | 27250 | 27350 | 27350 | 27250 | 737 |
| 556 | 20230810 | 110600 | 5260886750 | 27350 | 27350 | 27350 | 27300 | 2961 |
| 557 | 20230810 | 110500 | 5180050100 | 27350 | 27350 | 27400 | 27300 | 709 |
| 558 | 20230810 | 110400 | 5160660250 | 27400 | 27450 | 27450 | 27350 | 771 |
| 559 | 20230810 | 110300 | 5139539300 | 27450 | 27350 | 27450 | 27350 | 135 |
| 560 | 20230810 | 110200 | 5135838100 | 27350 | 27300 | 27350 | 27300 | 135 |
| 561 | 20230810 | 110100 | 5132147400 | 27300 | 27400 | 27450 | 27300 | 1286 |
| 562 | 20230810 | 110000 | 5096924150 | 27400 | 27500 | 27500 | 27400 | 429 |
| 563 | 20230810 | 105900 | 5085157350 | 27450 | 27450 | 27450 | 27400 | 138 |
| 564 | 20230810 | 105800 | 5081370400 | 27400 | 27400 | 27450 | 27400 | 133 |
| 565 | 20230810 | 105700 | 5077724350 | 27400 | 27500 | 27550 | 27300 | 5012 |
| 566 | 20230810 | 105600 | 4940581900 | 27500 | 27450 | 27550 | 27450 | 101 |
| 567 | 20230810 | 105500 | 4937805800 | 27450 | 27400 | 27600 | 27400 | 176 |
| 568 | 20230810 | 105400 | 4932975300 | 27400 | 27500 | 28100 | 27400 | 3126 |
| 569 | 20230810 | 105300 | 4846723900 | 27500 | 27650 | 27650 | 27450 | 3558 |
| 570 | 20230810 | 105200 | 4748755750 | 27700 | 27700 | 27700 | 27650 | 105 |
| 571 | 20230810 | 105100 | 4745849600 | 27650 | 27650 | 27700 | 27650 | 318 |
| 572 | 20230810 | 105000 | 4737053850 | 27700 | 27700 | 27700 | 27650 | 323 |
| 573 | 20230810 | 104900 | 4728112800 | 27700 | 27650 | 27700 | 27650 | 109 |
| 574 | 20230810 | 104800 | 4725093750 | 27700 | 27650 | 27700 | 27600 | 239 |
| 575 | 20230810 | 104700 | 4718487350 | 27600 | 27550 | 27600 | 27550 | 304 |
| 576 | 20230810 | 104600 | 4710104300 | 27550 | 27550 | 27600 | 27550 | 136 |
| 577 | 20230810 | 104500 | 4706357450 | 27550 | 27500 | 27550 | 27500 | 157 |
| 578 | 20230810 | 104400 | 4702032450 | 27500 | 27500 | 27500 | 27450 | 441 |
| 579 | 20230810 | 104300 | 4689911900 | 27500 | 27550 | 27550 | 27450 | 3659 |
| 580 | 20230810 | 104200 | 4589239700 | 27550 | 27550 | 27600 | 27550 | 133 |
| 581 | 20230810 | 104100 | 4585575500 | 27550 | 27600 | 27650 | 27550 | 290 |
| 582 | 20230810 | 104000 | 4577569200 | 27600 | 27550 | 27650 | 27550 | 357 |
| 583 | 20230810 | 103900 | 4567726100 | 27600 | 27600 | 27650 | 27550 | 228 |
| 584 | 20230810 | 103800 | 4561432050 | 27550 | 27650 | 27650 | 27550 | 212 |
| 585 | 20230810 | 103700 | 4555576600 | 27650 | 27550 | 27650 | 27550 | 327 |
| 586 | 20230810 | 103600 | 4546553650 | 27600 | 27700 | 27700 | 27550 | 360 |
| 587 | 20230810 | 103500 | 4536587000 | 27700 | 27600 | 27700 | 27500 | 2145 |
| 588 | 20230810 | 103400 | 4477477950 | 27650 | 27600 | 27700 | 27600 | 811 |
| 589 | 20230810 | 103300 | 4455061750 | 27600 | 27500 | 27600 | 27500 | 570 |
| 590 | 20230810 | 103200 | 4439353500 | 27550 | 27550 | 27550 | 27500 | 833 |
| 591 | 20230810 | 103100 | 4416433000 | 27500 | 27600 | 27650 | 27500 | 1066 |
| 592 | 20230810 | 103000 | 4387044650 | 27650 | 27650 | 27650 | 27600 | 537 |
| 593 | 20230810 | 102900 | 4372219200 | 27650 | 27700 | 27700 | 27650 | 176 |
| 594 | 20230810 | 102800 | 4367351900 | 27650 | 27750 | 27800 | 27600 | 596 |
| 595 | 20230810 | 102700 | 4350832250 | 27750 | 27800 | 27850 | 27750 | 1104 |
| 596 | 20230810 | 102600 | 4320140550 | 27800 | 27850 | 27850 | 27800 | 410 |
| 597 | 20230810 | 102500 | 4308740000 | 27800 | 27850 | 27900 | 27800 | 511 |
| 598 | 20230810 | 102400 | 4294509650 | 27900 | 27800 | 27900 | 27800 | 967 |
| 599 | 20230810 | 102300 | 4267595900 | 27800 | 27850 | 27900 | 27800 | 456 |
| 600 | 20230810 | 102200 | 4254901400 | 27850 | 27850 | 27900 | 27850 | 179 |
| 601 | 20230810 | 102100 | 4249915800 | 27850 | 27800 | 27850 | 27800 | 482 |
| 602 | 20230810 | 102000 | 4236500950 | 27800 | 27850 | 27850 | 27800 | 453 |
| 603 | 20230810 | 101900 | 4223886050 | 27850 | 27850 | 27900 | 27850 | 282 |
| 604 | 20230810 | 101800 | 4216031650 | 27850 | 27850 | 27900 | 27850 | 397 |
| 605 | 20230810 | 101700 | 4204973100 | 27850 | 27950 | 27950 | 27850 | 933 |
| 606 | 20230810 | 101600 | 4178944150 | 27950 | 27900 | 27950 | 27900 | 600 |
| 607 | 20230810 | 101500 | 4162194200 | 27900 | 28050 | 28050 | 27900 | 4684 |
| 608 | 20230810 | 101400 | 4031151900 | 28050 | 28050 | 28100 | 28050 | 459 |
| 609 | 20230810 | 101300 | 4018274600 | 28050 | 28100 | 28100 | 28050 | 374 |
| 610 | 20230810 | 101200 | 4007783850 | 28100 | 28050 | 28150 | 28000 | 376 |
| 611 | 20230810 | 101100 | 3997234350 | 28050 | 28050 | 28100 | 28000 | 518 |
| 612 | 20230810 | 101000 | 3982700800 | 28100 | 28100 | 28100 | 28050 | 361 |
| 613 | 20230810 | 100900 | 3972562750 | 28050 | 28100 | 28100 | 28050 | 175 |
| 614 | 20230810 | 100800 | 3967652200 | 28100 | 28100 | 28100 | 28000 | 461 |
| 615 | 20230810 | 100700 | 3954707800 | 28000 | 28050 | 28050 | 28000 | 660 |
| 616 | 20230810 | 100600 | 3936217400 | 28050 | 28050 | 28050 | 28000 | 620 |
| 617 | 20230810 | 100500 | 3918845850 | 28050 | 28050 | 28100 | 28050 | 891 |
| 618 | 20230810 | 100400 | 3893852150 | 28100 | 28150 | 28200 | 28050 | 1216 |
| 619 | 20230810 | 100300 | 3859666000 | 28150 | 28200 | 28250 | 28150 | 953 |
| 620 | 20230810 | 100200 | 3832813150 | 28250 | 28200 | 28300 | 28200 | 1145 |
| 621 | 20230810 | 100100 | 3800484000 | 28200 | 28200 | 28300 | 28200 | 799 |
| 622 | 20230810 | 100000 | 3777938800 | 28200 | 28300 | 28300 | 28200 | 1183 |
| 623 | 20230810 | 095900 | 3744519250 | 28300 | 28300 | 28350 | 28300 | 1011 |
| 624 | 20230810 | 095800 | 3715897950 | 28300 | 28350 | 28350 | 28300 | 504 |
| 625 | 20230810 | 095700 | 3701611100 | 28350 | 28400 | 28400 | 28350 | 595 |
| 626 | 20230810 | 095600 | 3684733300 | 28400 | 28450 | 28450 | 28400 | 489 |
| 627 | 20230810 | 095500 | 3670845150 | 28450 | 28400 | 28500 | 28400 | 497 |
| 628 | 20230810 | 095400 | 3656708050 | 28400 | 28400 | 28450 | 28400 | 534 |
| 629 | 20230810 | 095300 | 3641538900 | 28400 | 28500 | 28500 | 28400 | 2039 |
| 630 | 20230810 | 095200 | 3583517200 | 28500 | 28600 | 28600 | 28500 | 569 |
| 631 | 20230810 | 095100 | 3567280750 | 28550 | 28550 | 28550 | 28500 | 770 |
| 632 | 20230810 | 095000 | 3545306050 | 28550 | 28700 | 28750 | 28400 | 3573 |
| 633 | 20230810 | 094900 | 3443134650 | 28700 | 28800 | 28800 | 28700 | 615 |
| 634 | 20230810 | 094800 | 3425461900 | 28800 | 28750 | 28850 | 28750 | 483 |
| 635 | 20230810 | 094700 | 3411564850 | 28750 | 28750 | 28900 | 28750 | 438 |
| 636 | 20230810 | 094600 | 3398946200 | 28800 | 28950 | 28950 | 28800 | 967 |
| 637 | 20230810 | 094500 | 3370998000 | 28900 | 28900 | 29000 | 28900 | 1908 |
| 638 | 20230810 | 094400 | 3315751750 | 28950 | 28800 | 28950 | 28700 | 2072 |
| 639 | 20230810 | 094300 | 3255856000 | 28800 | 28700 | 28800 | 28650 | 1145 |
| 640 | 20230810 | 094200 | 3222985250 | 28700 | 28600 | 28700 | 28600 | 1473 |
| 641 | 20230810 | 094100 | 3180846650 | 28600 | 28600 | 28650 | 28600 | 907 |
| 642 | 20230810 | 094000 | 3154891300 | 28600 | 28700 | 28700 | 28550 | 1133 |
| 643 | 20230810 | 093900 | 3122481700 | 28750 | 28700 | 28750 | 28600 | 1498 |
| 644 | 20230810 | 093800 | 3079542750 | 28700 | 28750 | 28750 | 28650 | 970 |
| 645 | 20230810 | 093700 | 3051698900 | 28800 | 28700 | 28800 | 28700 | 539 |
| 646 | 20230810 | 093600 | 3036201700 | 28750 | 28700 | 28800 | 28650 | 831 |
| 647 | 20230810 | 093500 | 3012346750 | 28750 | 28950 | 28950 | 28700 | 1609 |
| 648 | 20230810 | 093400 | 2965876200 | 29000 | 28950 | 29100 | 28900 | 3106 |
| 649 | 20230810 | 093300 | 2875822300 | 29000 | 28900 | 29000 | 28850 | 4411 |
| 650 | 20230810 | 093200 | 2748351250 | 28900 | 28800 | 28900 | 28650 | 1912 |
| 651 | 20230810 | 093100 | 2693250550 | 28800 | 28450 | 28800 | 28450 | 2574 |
| 652 | 20230810 | 093000 | 2619651550 | 28450 | 28500 | 28550 | 28400 | 328 |
| 653 | 20230810 | 092900 | 2610305650 | 28500 | 28450 | 28500 | 28400 | 430 |
| 654 | 20230810 | 092800 | 2598080700 | 28600 | 28500 | 28650 | 28350 | 381 |
| 655 | 20230810 | 092700 | 2587233650 | 28500 | 28250 | 28700 | 28250 | 1542 |
| 656 | 20230810 | 092600 | 2543171200 | 28250 | 28500 | 28550 | 28250 | 2275 |
| 657 | 20230810 | 092500 | 2478347900 | 28500 | 28100 | 28550 | 28050 | 734 |
| 658 | 20230810 | 092400 | 2457501000 | 28150 | 28200 | 28200 | 28000 | 3266 |
| 659 | 20230810 | 092300 | 2365779100 | 28150 | 28300 | 28300 | 28100 | 894 |
| 660 | 20230810 | 092200 | 2340580400 | 28250 | 28200 | 28400 | 28150 | 4087 |
| 661 | 20230810 | 092100 | 2225194550 | 28200 | 28400 | 28500 | 28150 | 1561 |
| 662 | 20230810 | 092000 | 2180939650 | 28450 | 28700 | 28900 | 28450 | 3063 |
| 663 | 20230810 | 091900 | 2092846200 | 28700 | 28500 | 28750 | 28300 | 5430 |
| 664 | 20230810 | 091800 | 1937737850 | 28600 | 28650 | 28650 | 28500 | 2206 |
| 665 | 20230810 | 091700 | 1874722850 | 28650 | 28700 | 28800 | 28650 | 1548 |
| 666 | 20230810 | 091600 | 1830332050 | 28800 | 28200 | 28800 | 28100 | 3158 |
| 667 | 20230810 | 091500 | 1740387450 | 28200 | 28300 | 28300 | 28200 | 1324 |
| 668 | 20230810 | 091400 | 1702988500 | 28300 | 28350 | 28350 | 28250 | 2206 |
| 669 | 20230810 | 091300 | 1640557050 | 28350 | 28800 | 28800 | 28350 | 2496 |
| 670 | 20230810 | 091200 | 1569250750 | 28850 | 28900 | 28900 | 28600 | 3264 |
| 671 | 20230810 | 091100 | 1475303800 | 28900 | 28350 | 28900 | 28350 | 5633 |
| 672 | 20230810 | 091000 | 1313822850 | 28350 | 28250 | 28450 | 28150 | 1866 |
| 673 | 20230810 | 090900 | 1260924100 | 28250 | 28100 | 28300 | 28000 | 3181 |
| 674 | 20230810 | 090800 | 1171565250 | 28100 | 27900 | 28150 | 27800 | 1988 |
| 675 | 20230810 | 090700 | 1116110300 | 27950 | 28350 | 28400 | 27900 | 3886 |
| 676 | 20230810 | 090600 | 1006645400 | 28350 | 28700 | 28800 | 28350 | 3493 |
| 677 | 20230810 | 090500 | 906603000 | 28900 | 28300 | 28900 | 28250 | 10295 |
| 678 | 20230810 | 090400 | 612402900 | 28200 | 28200 | 28350 | 28200 | 1488 |
| 679 | 20230810 | 090300 | 570335100 | 28300 | 28400 | 28500 | 28200 | 2206 |
| 680 | 20230810 | 090200 | 507793050 | 28500 | 28450 | 28500 | 28300 | 4623 |
| 681 | 20230810 | 090100 | 376635700 | 28400 | 28600 | 28600 | 28400 | 3208 |
| 682 | 20230810 | 090000 | 285048050 | 28700 | 28700 | 28700 | 28450 | 9790 |