36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 3 | 20230811 | 202500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230811 | 202400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230811 | 202300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230811 | 202200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230811 | 202100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230811 | 202000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230811 | 201900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230811 | 201800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230811 | 201700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230811 | 201600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230811 | 201500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230811 | 201400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230811 | 201300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230811 | 201200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230811 | 201100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230811 | 201000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230811 | 200900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230811 | 200800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230811 | 200700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230811 | 200600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230811 | 200500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230811 | 200400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230811 | 200300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230811 | 200200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230811 | 200100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230811 | 200000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230811 | 195900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230811 | 195800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230811 | 195700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230811 | 195600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 33 | 20230811 | 195500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230811 | 195400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230811 | 195300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230811 | 195200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230811 | 195100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230811 | 195000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230811 | 194900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230811 | 194800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230811 | 194700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230811 | 194600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230811 | 194500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230811 | 194400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230811 | 194300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230811 | 194200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230811 | 194100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230811 | 194000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230811 | 193900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230811 | 193800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230811 | 193700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230811 | 193600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230811 | 193500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230811 | 193400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230811 | 193300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230811 | 193200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230811 | 193100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230811 | 193000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230811 | 192900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230811 | 192800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230811 | 192700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230811 | 192600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 63 | 20230811 | 192500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230811 | 192400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230811 | 192300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230811 | 192200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230811 | 192100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230811 | 192000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230811 | 191900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230811 | 191800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230811 | 191700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230811 | 191600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230811 | 191500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230811 | 191400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230811 | 191300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230811 | 191200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230811 | 191100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230811 | 191000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230811 | 190900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230811 | 190800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230811 | 190700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230811 | 190600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230811 | 190500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230811 | 190400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230811 | 190300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230811 | 190200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230811 | 190100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230811 | 190000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230811 | 185900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230811 | 185800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230811 | 185700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230811 | 185600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 93 | 20230811 | 185500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230811 | 185400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230811 | 185300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230811 | 185200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230811 | 185100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230811 | 185000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230811 | 184900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230811 | 184800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230811 | 184700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230811 | 184600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230811 | 184500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230811 | 184400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230811 | 184300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230811 | 184200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230811 | 184100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230811 | 184000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230811 | 183900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230811 | 183800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230811 | 183700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230811 | 183600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230811 | 183500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230811 | 183400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230811 | 183300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230811 | 183200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230811 | 183100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230811 | 183000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230811 | 182900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230811 | 182800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230811 | 182700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230811 | 182600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 123 | 20230811 | 182500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230811 | 182400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230811 | 182300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230811 | 182200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230811 | 182100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230811 | 182000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230811 | 181900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230811 | 181800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230811 | 181700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230811 | 181600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230811 | 181500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230811 | 181400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230811 | 181300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230811 | 181200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230811 | 181100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230811 | 181000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230811 | 180900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230811 | 180800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230811 | 180700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230811 | 180600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230811 | 180500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230811 | 180400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230811 | 180300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230811 | 180200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230811 | 180100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230811 | 180000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230811 | 175900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230811 | 175800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230811 | 175700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230811 | 175600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 153 | 20230811 | 175500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230811 | 175400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230811 | 175300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230811 | 175200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230811 | 175100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230811 | 175000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230811 | 174900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230811 | 174800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230811 | 174700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230811 | 174600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230811 | 174500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230811 | 174400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230811 | 174300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230811 | 174200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230811 | 174100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230811 | 174000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230811 | 173900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230811 | 173800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230811 | 173700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230811 | 173600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230811 | 173500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230811 | 173400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230811 | 173300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230811 | 173200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230811 | 173100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230811 | 173000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230811 | 172900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230811 | 172800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230811 | 172700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230811 | 172600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 183 | 20230811 | 172500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230811 | 172400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230811 | 172300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230811 | 172200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230811 | 172100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230811 | 172000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230811 | 171900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230811 | 171800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230811 | 171700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230811 | 171600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230811 | 171500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230811 | 171400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230811 | 171300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230811 | 171200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230811 | 171100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230811 | 171000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230811 | 170900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230811 | 170800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230811 | 170700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230811 | 170600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230811 | 170500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230811 | 170400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230811 | 170300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230811 | 170200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230811 | 170100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230811 | 170000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230811 | 165900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230811 | 165800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230811 | 165700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230811 | 165600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 213 | 20230811 | 165500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230811 | 165400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230811 | 165300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230811 | 165200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230811 | 165100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230811 | 165000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230811 | 164900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230811 | 164800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230811 | 164700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230811 | 164600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230811 | 164500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230811 | 164400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230811 | 164300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230811 | 164200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230811 | 164100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230811 | 164000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230811 | 163900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230811 | 163800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230811 | 163700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230811 | 163600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230811 | 163500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230811 | 163400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230811 | 163300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230811 | 163200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230811 | 163100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230811 | 163000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230811 | 162900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230811 | 162800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230811 | 162700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230811 | 162600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 243 | 20230811 | 162500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230811 | 162400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230811 | 162300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230811 | 162200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230811 | 162100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230811 | 162000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230811 | 161900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230811 | 161800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230811 | 161700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230811 | 161600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230811 | 161500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230811 | 161400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230811 | 161300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230811 | 161200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230811 | 161100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230811 | 161000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230811 | 160900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230811 | 160800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230811 | 160700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230811 | 160600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230811 | 160500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230811 | 160400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230811 | 160300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230811 | 160200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230811 | 160100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230811 | 160000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230811 | 155900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230811 | 155800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230811 | 155700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230811 | 155600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 273 | 20230811 | 155500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230811 | 155400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230811 | 155300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230811 | 155200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230811 | 155100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230811 | 155000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230811 | 154900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230811 | 154800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230811 | 154700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230811 | 154600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230811 | 154500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230811 | 154400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230811 | 154300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230811 | 154200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230811 | 154100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230811 | 154000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230811 | 153900 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230811 | 153800 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230811 | 153700 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230811 | 153600 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230811 | 153500 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230811 | 153400 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230811 | 153300 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230811 | 153200 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230811 | 153100 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230811 | 153000 | 6891632850 | 26500 | 26500 | 26500 | 26500 | 3404 |
| 299 | 20230811 | 152900 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230811 | 152800 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230811 | 152700 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230811 | 152600 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 303 | 20230811 | 152500 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230811 | 152400 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230811 | 152300 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230811 | 152200 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230811 | 152100 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230811 | 152000 | 6801426850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230811 | 151900 | 6801426850 | 26250 | 26300 | 26450 | 26200 | 2207 |
| 310 | 20230811 | 151800 | 6743267550 | 26300 | 26350 | 26350 | 26300 | 1007 |
| 311 | 20230811 | 151700 | 6716782950 | 26300 | 26350 | 26350 | 26300 | 91 |
| 312 | 20230811 | 151600 | 6714389400 | 26350 | 26350 | 26350 | 26350 | 1 |
| 313 | 20230811 | 151500 | 6714363050 | 26350 | 26350 | 26350 | 26300 | 175 |
| 314 | 20230811 | 151400 | 6709751850 | 26350 | 26350 | 26350 | 26350 | 24 |
| 315 | 20230811 | 151300 | 6709119450 | 26350 | 26300 | 26350 | 26300 | 290 |
| 316 | 20230811 | 151200 | 6701491950 | 26300 | 26300 | 26300 | 26300 | 4 |
| 317 | 20230811 | 151100 | 6701386750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20230811 | 151000 | 6701386750 | 26300 | 26400 | 26400 | 26300 | 261 |
| 319 | 20230811 | 150900 | 6694521350 | 26400 | 26400 | 26400 | 26400 | 12 |
| 320 | 20230811 | 150800 | 6694204550 | 26300 | 26250 | 26300 | 26250 | 73 |
| 321 | 20230811 | 150700 | 6692287850 | 26300 | 26400 | 26400 | 26300 | 1023 |
| 322 | 20230811 | 150600 | 6665381150 | 26350 | 26250 | 26350 | 26250 | 159 |
| 323 | 20230811 | 150500 | 6661202500 | 26300 | 26350 | 26350 | 26300 | 65 |
| 324 | 20230811 | 150400 | 6659490950 | 26300 | 26250 | 26300 | 26200 | 1802 |
| 325 | 20230811 | 150300 | 6612113400 | 26250 | 26250 | 26250 | 26200 | 223 |
| 326 | 20230811 | 150200 | 6606264850 | 26200 | 26250 | 26250 | 26200 | 231 |
| 327 | 20230811 | 150100 | 6600211050 | 26250 | 26300 | 26300 | 26250 | 1550 |
| 328 | 20230811 | 150000 | 6559460250 | 26300 | 26250 | 26300 | 26250 | 261 |
| 329 | 20230811 | 145900 | 6552605850 | 26250 | 26250 | 26250 | 26250 | 205 |
| 330 | 20230811 | 145800 | 6547224600 | 26300 | 26250 | 26300 | 26200 | 308 |
| 331 | 20230811 | 145700 | 6539138950 | 26200 | 26250 | 26250 | 26150 | 200 |
| 332 | 20230811 | 145600 | 6533895950 | 26250 | 26200 | 26250 | 26150 | 232 |
| 333 | 20230811 | 145500 | 6527816800 | 26200 | 26350 | 26350 | 26200 | 209 |
| 334 | 20230811 | 145400 | 6522327450 | 26250 | 26250 | 26250 | 26200 | 213 |
| 335 | 20230811 | 145300 | 6516739000 | 26250 | 26250 | 26300 | 26200 | 114 |
| 336 | 20230811 | 145200 | 6513746400 | 26200 | 26300 | 26300 | 26200 | 281 |
| 337 | 20230811 | 145100 | 6506382600 | 26250 | 26300 | 26300 | 26250 | 301 |
| 338 | 20230811 | 145000 | 6498473650 | 26250 | 26300 | 26300 | 26250 | 152 |
| 339 | 20230811 | 144900 | 6494483600 | 26250 | 26300 | 26350 | 26200 | 280 |
| 340 | 20230811 | 144800 | 6487139850 | 26200 | 26350 | 26350 | 26200 | 203 |
| 341 | 20230811 | 144700 | 6481800200 | 26300 | 26250 | 26300 | 26200 | 267 |
| 342 | 20230811 | 144600 | 6474795450 | 26200 | 26300 | 26300 | 26200 | 196 |
| 343 | 20230811 | 144500 | 6469652750 | 26250 | 26350 | 26350 | 26250 | 251 |
| 344 | 20230811 | 144400 | 6463061200 | 26350 | 26300 | 26350 | 26300 | 412 |
| 345 | 20230811 | 144300 | 6452220250 | 26300 | 26300 | 26350 | 26300 | 241 |
| 346 | 20230811 | 144200 | 6445874800 | 26300 | 26300 | 26300 | 26300 | 411 |
| 347 | 20230811 | 144100 | 6435065500 | 26300 | 26350 | 26400 | 26300 | 362 |
| 348 | 20230811 | 144000 | 6425528800 | 26300 | 26400 | 26400 | 26300 | 250 |
| 349 | 20230811 | 143900 | 6418946750 | 26350 | 26350 | 26350 | 26300 | 191 |
| 350 | 20230811 | 143800 | 6413921350 | 26300 | 26300 | 26350 | 26300 | 221 |
| 351 | 20230811 | 143700 | 6408102050 | 26300 | 26350 | 26400 | 26300 | 265 |
| 352 | 20230811 | 143600 | 6401129700 | 26300 | 26350 | 26350 | 26300 | 429 |
| 353 | 20230811 | 143500 | 6389833450 | 26350 | 26400 | 26450 | 26350 | 212 |
| 354 | 20230811 | 143400 | 6384239500 | 26350 | 26400 | 26400 | 26350 | 196 |
| 355 | 20230811 | 143300 | 6379074300 | 26350 | 26350 | 26400 | 26300 | 222 |
| 356 | 20230811 | 143200 | 6373231350 | 26300 | 26350 | 26350 | 26300 | 236 |
| 357 | 20230811 | 143100 | 6367016650 | 26400 | 26400 | 26400 | 26350 | 301 |
| 358 | 20230811 | 143000 | 6359077700 | 26400 | 26300 | 26400 | 26300 | 99 |
| 359 | 20230811 | 142900 | 6356470050 | 26350 | 26350 | 26350 | 26300 | 297 |
| 360 | 20230811 | 142800 | 6348655450 | 26400 | 26400 | 26450 | 26250 | 909 |
| 361 | 20230811 | 142700 | 6324734950 | 26350 | 26500 | 26500 | 26350 | 258 |
| 362 | 20230811 | 142600 | 6317919100 | 26450 | 26400 | 26450 | 26400 | 278 |
| 363 | 20230811 | 142500 | 6310576100 | 26450 | 26500 | 26500 | 26450 | 264 |
| 364 | 20230811 | 142400 | 6303586550 | 26450 | 26450 | 26450 | 26450 | 352 |
| 365 | 20230811 | 142300 | 6294276150 | 26450 | 26550 | 26550 | 26450 | 1370 |
| 366 | 20230811 | 142200 | 6258018000 | 26550 | 26550 | 26550 | 26450 | 444 |
| 367 | 20230811 | 142100 | 6246256100 | 26500 | 26450 | 26550 | 26450 | 273 |
| 368 | 20230811 | 142000 | 6239028450 | 26400 | 26500 | 26500 | 26400 | 2045 |
| 369 | 20230811 | 141900 | 6184939500 | 26450 | 26450 | 26500 | 26450 | 260 |
| 370 | 20230811 | 141800 | 6178060800 | 26450 | 26500 | 26500 | 26400 | 992 |
| 371 | 20230811 | 141700 | 6151783300 | 26500 | 26350 | 26500 | 26350 | 2688 |
| 372 | 20230811 | 141600 | 6080606150 | 26350 | 26250 | 26350 | 26250 | 266 |
| 373 | 20230811 | 141500 | 6073620850 | 26300 | 26250 | 26350 | 26250 | 258 |
| 374 | 20230811 | 141400 | 6066829150 | 26250 | 26300 | 26300 | 26250 | 184 |
| 375 | 20230811 | 141300 | 6061997750 | 26300 | 26250 | 26300 | 26250 | 264 |
| 376 | 20230811 | 141200 | 6055062400 | 26250 | 26350 | 26350 | 26250 | 228 |
| 377 | 20230811 | 141100 | 6049061400 | 26300 | 26250 | 26300 | 26250 | 241 |
| 378 | 20230811 | 141000 | 6042732550 | 26300 | 26350 | 26350 | 26250 | 161 |
| 379 | 20230811 | 140900 | 6038493050 | 26300 | 26300 | 26350 | 26300 | 268 |
| 380 | 20230811 | 140800 | 6031443150 | 26300 | 26300 | 26350 | 26300 | 222 |
| 381 | 20230811 | 140700 | 6025599200 | 26350 | 26400 | 26450 | 26350 | 139 |
| 382 | 20230811 | 140600 | 6021929150 | 26300 | 26400 | 26400 | 26300 | 1790 |
| 383 | 20230811 | 140500 | 5974761450 | 26350 | 26350 | 26400 | 26350 | 301 |
| 384 | 20230811 | 140400 | 5966823750 | 26350 | 26450 | 26450 | 26350 | 136 |
| 385 | 20230811 | 140300 | 5963237700 | 26400 | 26400 | 26400 | 26350 | 261 |
| 386 | 20230811 | 140200 | 5956353550 | 26350 | 26400 | 26450 | 26350 | 402 |
| 387 | 20230811 | 140100 | 5945738000 | 26400 | 26400 | 26500 | 26350 | 187 |
| 388 | 20230811 | 140000 | 5940797850 | 26400 | 26450 | 26500 | 26400 | 836 |
| 389 | 20230811 | 135900 | 5918666750 | 26500 | 26300 | 26500 | 26250 | 6145 |
| 390 | 20230811 | 135800 | 5756642100 | 26300 | 26350 | 26350 | 26250 | 886 |
| 391 | 20230811 | 135700 | 5733341950 | 26300 | 26350 | 26350 | 26300 | 252 |
| 392 | 20230811 | 135600 | 5726708300 | 26350 | 26300 | 26350 | 26300 | 307 |
| 393 | 20230811 | 135500 | 5718620500 | 26300 | 26350 | 26400 | 26300 | 427 |
| 394 | 20230811 | 135400 | 5707374950 | 26350 | 26400 | 26400 | 26350 | 272 |
| 395 | 20230811 | 135300 | 5700202900 | 26400 | 26400 | 26450 | 26350 | 169 |
| 396 | 20230811 | 135200 | 5695746200 | 26350 | 26350 | 26400 | 26350 | 573 |
| 397 | 20230811 | 135100 | 5680641750 | 26350 | 26350 | 26400 | 26350 | 266 |
| 398 | 20230811 | 135000 | 5673630150 | 26400 | 26400 | 26400 | 26350 | 338 |
| 399 | 20230811 | 134900 | 5664714500 | 26350 | 26400 | 26400 | 26350 | 629 |
| 400 | 20230811 | 134800 | 5648113350 | 26350 | 26350 | 26350 | 26350 | 219 |
| 401 | 20230811 | 134700 | 5642342700 | 26400 | 26350 | 26400 | 26350 | 148 |
| 402 | 20230811 | 134600 | 5638436150 | 26350 | 26400 | 26450 | 26350 | 336 |
| 403 | 20230811 | 134500 | 5629575100 | 26350 | 26400 | 26400 | 26350 | 205 |
| 404 | 20230811 | 134400 | 5624170150 | 26400 | 26400 | 26450 | 26400 | 275 |
| 405 | 20230811 | 134300 | 5616904500 | 26400 | 26400 | 26400 | 26350 | 482 |
| 406 | 20230811 | 134200 | 5604189150 | 26350 | 26350 | 26400 | 26350 | 174 |
| 407 | 20230811 | 134100 | 5599597650 | 26350 | 26400 | 26450 | 26350 | 231 |
| 408 | 20230811 | 134000 | 5593498150 | 26400 | 26350 | 26400 | 26300 | 385 |
| 409 | 20230811 | 133900 | 5583349900 | 26350 | 26300 | 26400 | 26300 | 273 |
| 410 | 20230811 | 133800 | 5576161950 | 26300 | 26350 | 26350 | 26300 | 133 |
| 411 | 20230811 | 133700 | 5572661950 | 26400 | 26350 | 26400 | 26300 | 211 |
| 412 | 20230811 | 133600 | 5567107600 | 26300 | 26350 | 26350 | 26300 | 76 |
| 413 | 20230811 | 133500 | 5565108250 | 26350 | 26350 | 26400 | 26300 | 332 |
| 414 | 20230811 | 133400 | 5556361900 | 26400 | 26350 | 26400 | 26350 | 187 |
| 415 | 20230811 | 133300 | 5551428550 | 26350 | 26400 | 26400 | 26350 | 111 |
| 416 | 20230811 | 133200 | 5548502750 | 26350 | 26350 | 26400 | 26350 | 300 |
| 417 | 20230811 | 133100 | 5540597500 | 26350 | 26400 | 26450 | 26350 | 289 |
| 418 | 20230811 | 133000 | 5532972950 | 26350 | 26350 | 26350 | 26350 | 224 |
| 419 | 20230811 | 132900 | 5527070550 | 26350 | 26350 | 26400 | 26300 | 233 |
| 420 | 20230811 | 132800 | 5520933150 | 26300 | 26400 | 26400 | 26300 | 330 |
| 421 | 20230811 | 132700 | 5512244350 | 26350 | 26300 | 26400 | 26300 | 273 |
| 422 | 20230811 | 132600 | 5505062800 | 26300 | 26250 | 26300 | 26250 | 23 |
| 423 | 20230811 | 132500 | 5504458150 | 26350 | 26300 | 26350 | 26250 | 224 |
| 424 | 20230811 | 132400 | 5498574150 | 26250 | 26250 | 26350 | 26250 | 215 |
| 425 | 20230811 | 132300 | 5492924450 | 26250 | 26300 | 26300 | 26250 | 398 |
| 426 | 20230811 | 132200 | 5482475600 | 26250 | 26250 | 26300 | 26250 | 165 |
| 427 | 20230811 | 132100 | 5478143750 | 26250 | 26300 | 26350 | 26200 | 354 |
| 428 | 20230811 | 132000 | 5468841450 | 26300 | 26300 | 26300 | 26300 | 223 |
| 429 | 20230811 | 131900 | 5462976550 | 26300 | 26300 | 26350 | 26250 | 168 |
| 430 | 20230811 | 131800 | 5458565700 | 26200 | 26350 | 26350 | 26200 | 198 |
| 431 | 20230811 | 131700 | 5453362250 | 26350 | 26300 | 26350 | 26300 | 254 |
| 432 | 20230811 | 131600 | 5446679300 | 26350 | 26350 | 26350 | 26250 | 60 |
| 433 | 20230811 | 131500 | 5445099850 | 26300 | 26350 | 26450 | 26300 | 189 |
| 434 | 20230811 | 131400 | 5440125100 | 26350 | 26350 | 26350 | 26350 | 213 |
| 435 | 20230811 | 131300 | 5434512550 | 26350 | 26400 | 26450 | 26350 | 178 |
| 436 | 20230811 | 131200 | 5429818250 | 26300 | 26350 | 26400 | 26200 | 249 |
| 437 | 20230811 | 131100 | 5423276750 | 26350 | 26450 | 26450 | 26350 | 225 |
| 438 | 20230811 | 131000 | 5417326900 | 26450 | 26450 | 26450 | 26450 | 185 |
| 439 | 20230811 | 130900 | 5412433650 | 26400 | 26450 | 26500 | 26350 | 197 |
| 440 | 20230811 | 130800 | 5407227650 | 26350 | 26450 | 26550 | 26350 | 287 |
| 441 | 20230811 | 130700 | 5399624600 | 26450 | 26450 | 26500 | 26400 | 380 |
| 442 | 20230811 | 130600 | 5389566950 | 26450 | 26350 | 26450 | 26350 | 290 |
| 443 | 20230811 | 130500 | 5381911550 | 26400 | 26300 | 26400 | 26300 | 336 |
| 444 | 20230811 | 130400 | 5373065450 | 26300 | 26300 | 26350 | 26300 | 193 |
| 445 | 20230811 | 130300 | 5367988950 | 26300 | 26300 | 26350 | 26300 | 82 |
| 446 | 20230811 | 130200 | 5365830850 | 26200 | 26300 | 26300 | 26200 | 199 |
| 447 | 20230811 | 130100 | 5360605350 | 26250 | 26250 | 26400 | 26250 | 338 |
| 448 | 20230811 | 130000 | 5351702800 | 26250 | 26350 | 26350 | 26250 | 190 |
| 449 | 20230811 | 125900 | 5346710550 | 26300 | 26300 | 26300 | 26250 | 176 |
| 450 | 20230811 | 125800 | 5342081800 | 26250 | 26250 | 26350 | 26200 | 299 |
| 451 | 20230811 | 125700 | 5334215200 | 26200 | 26250 | 26300 | 26200 | 174 |
| 452 | 20230811 | 125600 | 5329645750 | 26300 | 26250 | 26300 | 26150 | 310 |
| 453 | 20230811 | 125500 | 5321518850 | 26200 | 26350 | 26400 | 26200 | 142 |
| 454 | 20230811 | 125400 | 5317781650 | 26350 | 26250 | 26350 | 26200 | 161 |
| 455 | 20230811 | 125300 | 5313553650 | 26250 | 26300 | 26350 | 26200 | 239 |
| 456 | 20230811 | 125200 | 5307274750 | 26300 | 26250 | 26350 | 26250 | 136 |
| 457 | 20230811 | 125100 | 5303698400 | 26250 | 26250 | 26300 | 26250 | 230 |
| 458 | 20230811 | 125000 | 5297655250 | 26300 | 26300 | 26300 | 26300 | 166 |
| 459 | 20230811 | 124900 | 5293289450 | 26300 | 26300 | 26350 | 26250 | 236 |
| 460 | 20230811 | 124800 | 5287083250 | 26300 | 26300 | 26300 | 26300 | 3169 |
| 461 | 20230811 | 124700 | 5203738550 | 26300 | 26250 | 26300 | 26250 | 187 |
| 462 | 20230811 | 124600 | 5198820850 | 26300 | 26350 | 26400 | 26250 | 331 |
| 463 | 20230811 | 124500 | 5190111100 | 26300 | 26300 | 26300 | 26250 | 144 |
| 464 | 20230811 | 124400 | 5186330350 | 26300 | 26250 | 26300 | 26250 | 216 |
| 465 | 20230811 | 124300 | 5180655350 | 26300 | 26300 | 26300 | 26250 | 325 |
| 466 | 20230811 | 124200 | 5172114250 | 26250 | 26250 | 26250 | 26250 | 80 |
| 467 | 20230811 | 124100 | 5170014250 | 26250 | 26200 | 26300 | 26150 | 214 |
| 468 | 20230811 | 124000 | 5164398900 | 26250 | 26200 | 26250 | 26150 | 225 |
| 469 | 20230811 | 123900 | 5158510450 | 26150 | 26200 | 26250 | 26150 | 148 |
| 470 | 20230811 | 123800 | 5154632600 | 26200 | 26200 | 26200 | 26200 | 192 |
| 471 | 20230811 | 123700 | 5149602200 | 26150 | 26200 | 26250 | 26150 | 232 |
| 472 | 20230811 | 123600 | 5143522300 | 26200 | 26200 | 26200 | 26200 | 177 |
| 473 | 20230811 | 123500 | 5138884900 | 26150 | 26150 | 26250 | 26150 | 221 |
| 474 | 20230811 | 123400 | 5133102250 | 26150 | 26200 | 26200 | 26150 | 148 |
| 475 | 20230811 | 123300 | 5129224900 | 26200 | 26100 | 26250 | 26100 | 281 |
| 476 | 20230811 | 123200 | 5121875050 | 26100 | 26150 | 26150 | 26100 | 90 |
| 477 | 20230811 | 123100 | 5119525250 | 26150 | 26100 | 26150 | 26100 | 145 |
| 478 | 20230811 | 123000 | 5115735250 | 26100 | 26100 | 26100 | 26050 | 297 |
| 479 | 20230811 | 122900 | 5107993750 | 26100 | 26100 | 26200 | 26100 | 159 |
| 480 | 20230811 | 122800 | 5103837350 | 26100 | 26050 | 26150 | 26050 | 206 |
| 481 | 20230811 | 122700 | 5098455850 | 26050 | 26100 | 26100 | 26050 | 198 |
| 482 | 20230811 | 122600 | 5093295850 | 26100 | 26150 | 26150 | 26050 | 182 |
| 483 | 20230811 | 122500 | 5088544750 | 26150 | 26150 | 26200 | 26100 | 293 |
| 484 | 20230811 | 122400 | 5080885100 | 26150 | 26150 | 26150 | 26100 | 230 |
| 485 | 20230811 | 122300 | 5074881450 | 26200 | 26050 | 26200 | 26000 | 165 |
| 486 | 20230811 | 122200 | 5070579950 | 26050 | 26050 | 26050 | 26000 | 272 |
| 487 | 20230811 | 122100 | 5063494400 | 26050 | 26050 | 26050 | 26050 | 65 |
| 488 | 20230811 | 122000 | 5061801150 | 26050 | 26050 | 26100 | 26050 | 199 |
| 489 | 20230811 | 121900 | 5056617000 | 26050 | 26100 | 26100 | 26050 | 368 |
| 490 | 20230811 | 121800 | 5047021350 | 26100 | 26100 | 26100 | 26100 | 120 |
| 491 | 20230811 | 121700 | 5043889350 | 26150 | 26100 | 26150 | 26050 | 136 |
| 492 | 20230811 | 121600 | 5040344000 | 26100 | 26150 | 26150 | 26050 | 312 |
| 493 | 20230811 | 121500 | 5032202150 | 26150 | 26100 | 26150 | 26100 | 252 |
| 494 | 20230811 | 121400 | 5025624900 | 26100 | 26200 | 26200 | 26100 | 850 |
| 495 | 20230811 | 121300 | 5003356900 | 26200 | 26200 | 26200 | 26200 | 260 |
| 496 | 20230811 | 121200 | 4996544900 | 26200 | 26200 | 26200 | 26200 | 315 |
| 497 | 20230811 | 121100 | 4988291900 | 26250 | 26200 | 26250 | 26200 | 206 |
| 498 | 20230811 | 121000 | 4982894500 | 26250 | 26200 | 26250 | 26200 | 1267 |
| 499 | 20230811 | 120900 | 4949691400 | 26250 | 26250 | 26250 | 26200 | 137 |
| 500 | 20230811 | 120800 | 4946099200 | 26200 | 26200 | 26250 | 26200 | 245 |
| 501 | 20230811 | 120700 | 4939680150 | 26200 | 26200 | 26200 | 26200 | 118 |
| 502 | 20230811 | 120600 | 4936588550 | 26250 | 26250 | 26250 | 26250 | 220 |
| 503 | 20230811 | 120500 | 4930813550 | 26200 | 26250 | 26250 | 26200 | 233 |
| 504 | 20230811 | 120400 | 4924698750 | 26250 | 26250 | 26300 | 26250 | 194 |
| 505 | 20230811 | 120300 | 4919605250 | 26250 | 26200 | 26350 | 26200 | 370 |
| 506 | 20230811 | 120200 | 4909880950 | 26200 | 26250 | 26250 | 26200 | 240 |
| 507 | 20230811 | 120100 | 4903582750 | 26250 | 26250 | 26250 | 26250 | 211 |
| 508 | 20230811 | 120000 | 4898044000 | 26300 | 26300 | 26300 | 26250 | 201 |
| 509 | 20230811 | 115900 | 4892767150 | 26250 | 26250 | 26250 | 26250 | 149 |
| 510 | 20230811 | 115800 | 4888855900 | 26250 | 26250 | 26300 | 26250 | 191 |
| 511 | 20230811 | 115700 | 4883842100 | 26250 | 26250 | 26350 | 26200 | 317 |
| 512 | 20230811 | 115600 | 4875517150 | 26200 | 26250 | 26300 | 26200 | 195 |
| 513 | 20230811 | 115500 | 4870399850 | 26200 | 26250 | 26300 | 26200 | 610 |
| 514 | 20230811 | 115400 | 4854393850 | 26300 | 26350 | 26350 | 26250 | 247 |
| 515 | 20230811 | 115300 | 4847903600 | 26350 | 26300 | 26350 | 26300 | 122 |
| 516 | 20230811 | 115200 | 4844694900 | 26300 | 26300 | 26400 | 26300 | 202 |
| 517 | 20230811 | 115100 | 4839381350 | 26300 | 26350 | 26350 | 26300 | 361 |
| 518 | 20230811 | 115000 | 4829884700 | 26300 | 26300 | 26350 | 26250 | 297 |
| 519 | 20230811 | 114900 | 4822081850 | 26300 | 26300 | 26300 | 26250 | 463 |
| 520 | 20230811 | 114800 | 4809921750 | 26300 | 26250 | 26300 | 26250 | 73 |
| 521 | 20230811 | 114700 | 4808004550 | 26250 | 26300 | 26300 | 26250 | 159 |
| 522 | 20230811 | 114600 | 4803828300 | 26250 | 26300 | 26300 | 26250 | 177 |
| 523 | 20230811 | 114500 | 4799179400 | 26250 | 26250 | 26350 | 26250 | 184 |
| 524 | 20230811 | 114400 | 4794346500 | 26250 | 26250 | 26300 | 26200 | 687 |
| 525 | 20230811 | 114300 | 4776324800 | 26250 | 26300 | 26350 | 26250 | 254 |
| 526 | 20230811 | 114200 | 4769643400 | 26300 | 26350 | 26350 | 26300 | 193 |
| 527 | 20230811 | 114100 | 4764562700 | 26300 | 26350 | 26350 | 26300 | 217 |
| 528 | 20230811 | 114000 | 4758854600 | 26400 | 26300 | 26400 | 26300 | 171 |
| 529 | 20230811 | 113900 | 4754356550 | 26250 | 26400 | 26450 | 26200 | 9214 |
| 530 | 20230811 | 113800 | 4512532850 | 26400 | 26400 | 26400 | 26400 | 512 |
| 531 | 20230811 | 113700 | 4499016050 | 26400 | 26500 | 26500 | 26400 | 223 |
| 532 | 20230811 | 113600 | 4493122050 | 26450 | 26500 | 26500 | 26450 | 157 |
| 533 | 20230811 | 113500 | 4488968400 | 26450 | 26500 | 26500 | 26450 | 286 |
| 534 | 20230811 | 113400 | 4481403400 | 26450 | 26450 | 26550 | 26450 | 478 |
| 535 | 20230811 | 113300 | 4468737350 | 26450 | 26500 | 26500 | 26450 | 176 |
| 536 | 20230811 | 113200 | 4464082050 | 26450 | 26450 | 26500 | 26450 | 214 |
| 537 | 20230811 | 113100 | 4458421600 | 26450 | 26450 | 26500 | 26450 | 179 |
| 538 | 20230811 | 113000 | 4453686750 | 26450 | 26500 | 26500 | 26450 | 257 |
| 539 | 20230811 | 112900 | 4446887850 | 26500 | 26550 | 26550 | 26450 | 373 |
| 540 | 20230811 | 112800 | 4437003450 | 26500 | 26400 | 26550 | 26400 | 412 |
| 541 | 20230811 | 112700 | 4426104750 | 26400 | 26450 | 26450 | 26400 | 158 |
| 542 | 20230811 | 112600 | 4421933400 | 26400 | 26450 | 26450 | 26400 | 207 |
| 543 | 20230811 | 112500 | 4416464100 | 26500 | 26400 | 26500 | 26400 | 169 |
| 544 | 20230811 | 112400 | 4411993700 | 26400 | 26450 | 26500 | 26400 | 263 |
| 545 | 20230811 | 112300 | 4405045100 | 26450 | 26600 | 26600 | 26400 | 98 |
| 546 | 20230811 | 112200 | 4402451950 | 26400 | 26600 | 26600 | 26400 | 506 |
| 547 | 20230811 | 112100 | 4389064650 | 26600 | 26600 | 26600 | 26400 | 695 |
| 548 | 20230811 | 112000 | 4370615900 | 26400 | 26450 | 26550 | 26400 | 291 |
| 549 | 20230811 | 111900 | 4362898500 | 26450 | 26450 | 26600 | 26400 | 1125 |
| 550 | 20230811 | 111800 | 4333060650 | 26450 | 26400 | 26450 | 26350 | 267 |
| 551 | 20230811 | 111700 | 4326013050 | 26350 | 26300 | 26400 | 26250 | 221 |
| 552 | 20230811 | 111600 | 4320193350 | 26250 | 26300 | 26400 | 26250 | 193 |
| 553 | 20230811 | 111500 | 4315114050 | 26500 | 26350 | 26500 | 26300 | 341 |
| 554 | 20230811 | 111400 | 4306090300 | 26300 | 26400 | 26500 | 26250 | 483 |
| 555 | 20230811 | 111300 | 4293360750 | 26400 | 26500 | 26500 | 26400 | 171 |
| 556 | 20230811 | 111200 | 4288840700 | 26500 | 26250 | 26500 | 26250 | 816 |
| 557 | 20230811 | 111100 | 4267309300 | 26200 | 26250 | 26300 | 26150 | 904 |
| 558 | 20230811 | 111000 | 4243576100 | 26200 | 26100 | 26200 | 26100 | 96 |
| 559 | 20230811 | 110900 | 4241069150 | 26150 | 26100 | 26150 | 26100 | 129 |
| 560 | 20230811 | 110800 | 4237696250 | 26100 | 26100 | 26150 | 26100 | 82 |
| 561 | 20230811 | 110700 | 4235555600 | 26100 | 26150 | 26150 | 26100 | 97 |
| 562 | 20230811 | 110600 | 4233023450 | 26100 | 26150 | 26150 | 26050 | 116 |
| 563 | 20230811 | 110500 | 4229998600 | 26100 | 26200 | 26200 | 26100 | 47 |
| 564 | 20230811 | 110400 | 4228771200 | 26150 | 26100 | 26150 | 26050 | 2434 |
| 565 | 20230811 | 110300 | 4165241500 | 26100 | 26000 | 26100 | 25950 | 207 |
| 566 | 20230811 | 110200 | 4159849150 | 26000 | 25950 | 26100 | 25900 | 277 |
| 567 | 20230811 | 110100 | 4152641200 | 26000 | 25850 | 26000 | 25800 | 197 |
| 568 | 20230811 | 110000 | 4147540700 | 25850 | 25800 | 25900 | 25800 | 355 |
| 569 | 20230811 | 105900 | 4138381050 | 25800 | 25800 | 25850 | 25800 | 576 |
| 570 | 20230811 | 105800 | 4123515650 | 25800 | 25850 | 25900 | 25800 | 1019 |
| 571 | 20230811 | 105700 | 4097182050 | 25850 | 25750 | 25900 | 25750 | 1491 |
| 572 | 20230811 | 105600 | 4058618700 | 25750 | 25800 | 25900 | 25750 | 1419 |
| 573 | 20230811 | 105500 | 4022008300 | 25800 | 25850 | 25850 | 25750 | 1212 |
| 574 | 20230811 | 105400 | 3990733300 | 25850 | 25900 | 25950 | 25850 | 667 |
| 575 | 20230811 | 105300 | 3973488200 | 25900 | 25850 | 25950 | 25800 | 1070 |
| 576 | 20230811 | 105200 | 3945810500 | 25800 | 25900 | 25900 | 25800 | 851 |
| 577 | 20230811 | 105100 | 3923821950 | 25900 | 25900 | 25900 | 25850 | 1029 |
| 578 | 20230811 | 105000 | 3897217550 | 25850 | 25800 | 25850 | 25800 | 998 |
| 579 | 20230811 | 104900 | 3871467800 | 25800 | 25950 | 25950 | 25800 | 1060 |
| 580 | 20230811 | 104800 | 3844078350 | 25950 | 25800 | 25950 | 25800 | 698 |
| 581 | 20230811 | 104700 | 3826046000 | 25800 | 25800 | 25850 | 25750 | 1245 |
| 582 | 20230811 | 104600 | 3793922250 | 25800 | 25850 | 25850 | 25750 | 1171 |
| 583 | 20230811 | 104500 | 3763712500 | 25850 | 25900 | 25900 | 25800 | 539 |
| 584 | 20230811 | 104400 | 3749779050 | 25850 | 25800 | 25900 | 25800 | 826 |
| 585 | 20230811 | 104300 | 3728445850 | 25850 | 25950 | 25950 | 25850 | 1047 |
| 586 | 20230811 | 104200 | 3701361250 | 25950 | 26000 | 26000 | 25900 | 701 |
| 587 | 20230811 | 104100 | 3683177250 | 26000 | 26000 | 26050 | 25950 | 4385 |
| 588 | 20230811 | 104000 | 3569164250 | 26000 | 26050 | 26050 | 26000 | 854 |
| 589 | 20230811 | 103900 | 3546955350 | 26050 | 26100 | 26100 | 26000 | 520 |
| 590 | 20230811 | 103800 | 3533408250 | 26050 | 26050 | 26100 | 26000 | 1707 |
| 591 | 20230811 | 103700 | 3488961750 | 26000 | 26050 | 26100 | 26000 | 708 |
| 592 | 20230811 | 103600 | 3470532700 | 26050 | 26100 | 26100 | 26000 | 1955 |
| 593 | 20230811 | 103500 | 3419600800 | 26050 | 26050 | 26150 | 26050 | 785 |
| 594 | 20230811 | 103400 | 3399132400 | 26050 | 26150 | 26200 | 26050 | 985 |
| 595 | 20230811 | 103300 | 3373429900 | 26150 | 26050 | 26150 | 26050 | 947 |
| 596 | 20230811 | 103200 | 3348714450 | 26050 | 26150 | 26150 | 26000 | 11021 |
| 597 | 20230811 | 103100 | 3061911950 | 26200 | 26250 | 26250 | 26100 | 2502 |
| 598 | 20230811 | 103000 | 2996493600 | 26200 | 26250 | 26250 | 26200 | 1277 |
| 599 | 20230811 | 102900 | 2963004100 | 26250 | 26250 | 26250 | 26200 | 1320 |
| 600 | 20230811 | 102800 | 2928396500 | 26250 | 26250 | 26300 | 26250 | 877 |
| 601 | 20230811 | 102700 | 2905366250 | 26250 | 26350 | 26350 | 26250 | 570 |
| 602 | 20230811 | 102600 | 2890396850 | 26250 | 26350 | 26400 | 26250 | 1248 |
| 603 | 20230811 | 102500 | 2857558950 | 26350 | 26400 | 26450 | 26350 | 945 |
| 604 | 20230811 | 102400 | 2832633400 | 26400 | 26500 | 26500 | 26400 | 318 |
| 605 | 20230811 | 102300 | 2824217950 | 26500 | 26600 | 26650 | 26450 | 598 |
| 606 | 20230811 | 102200 | 2808345050 | 26600 | 26700 | 26700 | 26600 | 51 |
| 607 | 20230811 | 102100 | 2806986500 | 26650 | 26700 | 26700 | 26650 | 140 |
| 608 | 20230811 | 102000 | 2803255400 | 26700 | 26700 | 26700 | 26700 | 90 |
| 609 | 20230811 | 101900 | 2800852400 | 26750 | 26750 | 26800 | 26750 | 34 |
| 610 | 20230811 | 101800 | 2799942100 | 26700 | 26750 | 26850 | 26700 | 198 |
| 611 | 20230811 | 101700 | 2794654450 | 26750 | 26700 | 26750 | 26700 | 35 |
| 612 | 20230811 | 101600 | 2793719200 | 26700 | 26600 | 26700 | 26600 | 35 |
| 613 | 20230811 | 101500 | 2792786750 | 26600 | 26550 | 26600 | 26550 | 124 |
| 614 | 20230811 | 101400 | 2789492900 | 26550 | 26500 | 26550 | 26500 | 16 |
| 615 | 20230811 | 101300 | 2789068850 | 26500 | 26450 | 26500 | 26400 | 228 |
| 616 | 20230811 | 101200 | 2783040700 | 26450 | 26450 | 26450 | 26450 | 284 |
| 617 | 20230811 | 101100 | 2775528900 | 26450 | 26450 | 26450 | 26400 | 98 |
| 618 | 20230811 | 101000 | 2772940550 | 26400 | 26500 | 26500 | 26400 | 396 |
| 619 | 20230811 | 100900 | 2762467650 | 26500 | 26550 | 26550 | 26500 | 44 |
| 620 | 20230811 | 100800 | 2761301000 | 26500 | 26550 | 26600 | 26500 | 61 |
| 621 | 20230811 | 100700 | 2759681400 | 26600 | 26700 | 26700 | 26550 | 148 |
| 622 | 20230811 | 100600 | 2755746900 | 26700 | 26650 | 26700 | 26550 | 1373 |
| 623 | 20230811 | 100500 | 2719156950 | 26650 | 26600 | 26650 | 26500 | 687 |
| 624 | 20230811 | 100400 | 2700938400 | 26600 | 26600 | 26650 | 26600 | 504 |
| 625 | 20230811 | 100300 | 2687531900 | 26600 | 26600 | 26650 | 26600 | 534 |
| 626 | 20230811 | 100200 | 2673327300 | 26600 | 26500 | 26600 | 26450 | 150 |
| 627 | 20230811 | 100100 | 2669352300 | 26500 | 26450 | 26550 | 26450 | 94 |
| 628 | 20230811 | 100000 | 2666864500 | 26550 | 26500 | 26550 | 26450 | 1040 |
| 629 | 20230811 | 095900 | 2639343800 | 26450 | 26450 | 26500 | 26450 | 399 |
| 630 | 20230811 | 095800 | 2628777600 | 26450 | 26450 | 26500 | 26450 | 69 |
| 631 | 20230811 | 095700 | 2626952400 | 26450 | 26550 | 26550 | 26450 | 433 |
| 632 | 20230811 | 095600 | 2615481900 | 26550 | 26400 | 26550 | 26400 | 533 |
| 633 | 20230811 | 095500 | 2601359300 | 26400 | 26450 | 26500 | 26400 | 433 |
| 634 | 20230811 | 095400 | 2589911600 | 26350 | 26350 | 26400 | 26300 | 271 |
| 635 | 20230811 | 095300 | 2582771100 | 26300 | 26400 | 26400 | 26250 | 2443 |
| 636 | 20230811 | 095200 | 2518519450 | 26400 | 26500 | 26550 | 26350 | 5069 |
| 637 | 20230811 | 095100 | 2384868250 | 26550 | 26600 | 26700 | 26550 | 731 |
| 638 | 20230811 | 095000 | 2365410600 | 26600 | 26650 | 26650 | 26550 | 396 |
| 639 | 20230811 | 094900 | 2354875350 | 26600 | 26500 | 26600 | 26450 | 577 |
| 640 | 20230811 | 094800 | 2339558850 | 26450 | 26550 | 26550 | 26450 | 53 |
| 641 | 20230811 | 094700 | 2338154750 | 26500 | 26350 | 26550 | 26350 | 406 |
| 642 | 20230811 | 094600 | 2327407150 | 26350 | 26450 | 26550 | 26350 | 536 |
| 643 | 20230811 | 094500 | 2313251300 | 26400 | 26550 | 26600 | 26400 | 2526 |
| 644 | 20230811 | 094400 | 2246357700 | 26600 | 26650 | 26700 | 26550 | 1172 |
| 645 | 20230811 | 094300 | 2215152700 | 26650 | 26650 | 26700 | 26600 | 225 |
| 646 | 20230811 | 094200 | 2209158800 | 26600 | 26700 | 26700 | 26600 | 481 |
| 647 | 20230811 | 094100 | 2196338950 | 26700 | 26650 | 26750 | 26550 | 285 |
| 648 | 20230811 | 094000 | 2188739150 | 26650 | 26650 | 26750 | 26550 | 4024 |
| 649 | 20230811 | 093900 | 2081806200 | 26650 | 26800 | 26800 | 26650 | 309 |
| 650 | 20230811 | 093800 | 2073558550 | 26800 | 26650 | 26800 | 26650 | 1462 |
| 651 | 20230811 | 093700 | 2034510050 | 26650 | 26750 | 26850 | 26600 | 1073 |
| 652 | 20230811 | 093600 | 2005906400 | 26700 | 27100 | 27100 | 26700 | 2434 |
| 653 | 20230811 | 093500 | 1940606450 | 27100 | 27000 | 27150 | 26950 | 360 |
| 654 | 20230811 | 093400 | 1930885800 | 27000 | 27050 | 27100 | 26950 | 1246 |
| 655 | 20230811 | 093300 | 1897249300 | 27050 | 27050 | 27100 | 27000 | 804 |
| 656 | 20230811 | 093200 | 1875497400 | 27100 | 27150 | 27150 | 27000 | 834 |
| 657 | 20230811 | 093100 | 1852937600 | 27100 | 27300 | 27400 | 27100 | 747 |
| 658 | 20230811 | 093000 | 1832625600 | 27250 | 27400 | 27550 | 27250 | 958 |
| 659 | 20230811 | 092900 | 1806449450 | 27450 | 27300 | 27450 | 27300 | 698 |
| 660 | 20230811 | 092800 | 1787351250 | 27300 | 27400 | 27400 | 27200 | 861 |
| 661 | 20230811 | 092700 | 1763844950 | 27450 | 27500 | 27650 | 27400 | 850 |
| 662 | 20230811 | 092600 | 1740507150 | 27650 | 27400 | 27650 | 27250 | 1210 |
| 663 | 20230811 | 092500 | 1707403850 | 27450 | 27650 | 27800 | 27450 | 1358 |
| 664 | 20230811 | 092400 | 1670010600 | 27850 | 27700 | 27900 | 27600 | 484 |
| 665 | 20230811 | 092300 | 1656606600 | 27700 | 27700 | 27800 | 27600 | 1012 |
| 666 | 20230811 | 092200 | 1628587550 | 27700 | 27850 | 27900 | 27700 | 1003 |
| 667 | 20230811 | 092100 | 1600677400 | 27850 | 28000 | 28200 | 27800 | 1518 |
| 668 | 20230811 | 092000 | 1558280400 | 28250 | 28350 | 28350 | 28000 | 614 |
| 669 | 20230811 | 091900 | 1540960800 | 28350 | 28500 | 28550 | 28350 | 1515 |
| 670 | 20230811 | 091800 | 1497895050 | 28500 | 28400 | 28600 | 28400 | 2068 |
| 671 | 20230811 | 091700 | 1438969000 | 28400 | 28350 | 28500 | 28100 | 3979 |
| 672 | 20230811 | 091600 | 1326074700 | 28350 | 28450 | 28500 | 28350 | 3374 |
| 673 | 20230811 | 091500 | 1230352400 | 28450 | 28350 | 28550 | 28350 | 3257 |
| 674 | 20230811 | 091400 | 1137818900 | 28350 | 28000 | 28350 | 28000 | 2498 |
| 675 | 20230811 | 091300 | 1067217000 | 28150 | 27750 | 28150 | 27700 | 1670 |
| 676 | 20230811 | 091200 | 1020455600 | 27650 | 28000 | 28000 | 27650 | 2602 |
| 677 | 20230811 | 091100 | 948138100 | 28000 | 28150 | 28200 | 28000 | 3129 |
| 678 | 20230811 | 091000 | 860373500 | 28200 | 28150 | 28300 | 28100 | 4023 |
| 679 | 20230811 | 090900 | 746847650 | 28150 | 28200 | 28350 | 28050 | 2774 |
| 680 | 20230811 | 090800 | 668456400 | 28200 | 28000 | 28200 | 27850 | 3958 |
| 681 | 20230811 | 090700 | 557462350 | 28050 | 28100 | 28150 | 28050 | 2121 |
| 682 | 20230811 | 090600 | 497924300 | 28150 | 27800 | 28250 | 27750 | 5214 |
| 683 | 20230811 | 090500 | 351766000 | 27800 | 27600 | 27800 | 27550 | 2619 |
| 684 | 20230811 | 090400 | 279206800 | 27600 | 27250 | 27600 | 27250 | 3935 |
| 685 | 20230811 | 090300 | 171400450 | 27250 | 27100 | 27250 | 27000 | 1307 |
| 686 | 20230811 | 090200 | 135904150 | 27100 | 27100 | 27100 | 26900 | 2272 |
| 687 | 20230811 | 090100 | 74396150 | 27250 | 27100 | 27300 | 27050 | 482 |
| 688 | 20230811 | 090000 | 61291050 | 27050 | 27000 | 27050 | 26750 | 2171 |