37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 3 | 20230816 | 202600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230816 | 202500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230816 | 202400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230816 | 202300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230816 | 202200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230816 | 202100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230816 | 202000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230816 | 201900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230816 | 201800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230816 | 201700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230816 | 201600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230816 | 201500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230816 | 201400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230816 | 201300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230816 | 201200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230816 | 201100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230816 | 201000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230816 | 200900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230816 | 200800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230816 | 200700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230816 | 200600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230816 | 200500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230816 | 200400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230816 | 200300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230816 | 200200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230816 | 200100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230816 | 200000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230816 | 195900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230816 | 195800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230816 | 195700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 33 | 20230816 | 195600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230816 | 195500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230816 | 195400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230816 | 195300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230816 | 195200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230816 | 195100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230816 | 195000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230816 | 194900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230816 | 194800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230816 | 194700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230816 | 194600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230816 | 194500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230816 | 194400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230816 | 194300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230816 | 194200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230816 | 194100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230816 | 194000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230816 | 193900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230816 | 193800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230816 | 193700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230816 | 193600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230816 | 193500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230816 | 193400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230816 | 193300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230816 | 193200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230816 | 193100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230816 | 193000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230816 | 192900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230816 | 192800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230816 | 192700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 63 | 20230816 | 192600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230816 | 192500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230816 | 192400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230816 | 192300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230816 | 192200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230816 | 192100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230816 | 192000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230816 | 191900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230816 | 191800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230816 | 191700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230816 | 191600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230816 | 191500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230816 | 191400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230816 | 191300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230816 | 191200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230816 | 191100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230816 | 191000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230816 | 190900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230816 | 190800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230816 | 190700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230816 | 190600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230816 | 190500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230816 | 190400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230816 | 190300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230816 | 190200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230816 | 190100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230816 | 190000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230816 | 185900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230816 | 185800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230816 | 185700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 93 | 20230816 | 185600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230816 | 185500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230816 | 185400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230816 | 185300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230816 | 185200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230816 | 185100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230816 | 185000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230816 | 184900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230816 | 184800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230816 | 184700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230816 | 184600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230816 | 184500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230816 | 184400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230816 | 184300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230816 | 184200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230816 | 184100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230816 | 184000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230816 | 183900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230816 | 183800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230816 | 183700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230816 | 183600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230816 | 183500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230816 | 183400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230816 | 183300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230816 | 183200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230816 | 183100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230816 | 183000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230816 | 182900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230816 | 182800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230816 | 182700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 123 | 20230816 | 182600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230816 | 182500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230816 | 182400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230816 | 182300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230816 | 182200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230816 | 182100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230816 | 182000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230816 | 181900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230816 | 181800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230816 | 181700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230816 | 181600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230816 | 181500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230816 | 181400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230816 | 181300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230816 | 181200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230816 | 181100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230816 | 181000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230816 | 180900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230816 | 180800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230816 | 180700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230816 | 180600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230816 | 180500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230816 | 180400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230816 | 180300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230816 | 180200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230816 | 180100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230816 | 180000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230816 | 175900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230816 | 175800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230816 | 175700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 153 | 20230816 | 175600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230816 | 175500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230816 | 175400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230816 | 175300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230816 | 175200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230816 | 175100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230816 | 175000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230816 | 174900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230816 | 174800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230816 | 174700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230816 | 174600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230816 | 174500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230816 | 174400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230816 | 174300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230816 | 174200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230816 | 174100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230816 | 174000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230816 | 173900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230816 | 173800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230816 | 173700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230816 | 173600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230816 | 173500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230816 | 173400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230816 | 173300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230816 | 173200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230816 | 173100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230816 | 173000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230816 | 172900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230816 | 172800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230816 | 172700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 183 | 20230816 | 172600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230816 | 172500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230816 | 172400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230816 | 172300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230816 | 172200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230816 | 172100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230816 | 172000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230816 | 171900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230816 | 171800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230816 | 171700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230816 | 171600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230816 | 171500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230816 | 171400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230816 | 171300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230816 | 171200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230816 | 171100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230816 | 171000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230816 | 170900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230816 | 170800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230816 | 170700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230816 | 170600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230816 | 170500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230816 | 170400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230816 | 170300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230816 | 170200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230816 | 170100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230816 | 170000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230816 | 165900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230816 | 165800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230816 | 165700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 213 | 20230816 | 165600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230816 | 165500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230816 | 165400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230816 | 165300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230816 | 165200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230816 | 165100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230816 | 165000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230816 | 164900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230816 | 164800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230816 | 164700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230816 | 164600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230816 | 164500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230816 | 164400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230816 | 164300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230816 | 164200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230816 | 164100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230816 | 164000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230816 | 163900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230816 | 163800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230816 | 163700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230816 | 163600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230816 | 163500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230816 | 163400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230816 | 163300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230816 | 163200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230816 | 163100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230816 | 163000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230816 | 162900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230816 | 162800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230816 | 162700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 243 | 20230816 | 162600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230816 | 162500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230816 | 162400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230816 | 162300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230816 | 162200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230816 | 162100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230816 | 162000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230816 | 161900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230816 | 161800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230816 | 161700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230816 | 161600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230816 | 161500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230816 | 161400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230816 | 161300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230816 | 161200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230816 | 161100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230816 | 161000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230816 | 160900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230816 | 160800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230816 | 160700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230816 | 160600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230816 | 160500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230816 | 160400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230816 | 160300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230816 | 160200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230816 | 160100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230816 | 160000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230816 | 155900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230816 | 155800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230816 | 155700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 273 | 20230816 | 155600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230816 | 155500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230816 | 155400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230816 | 155300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230816 | 155200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230816 | 155100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230816 | 155000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230816 | 154900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230816 | 154800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230816 | 154700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230816 | 154600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230816 | 154500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230816 | 154400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230816 | 154300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230816 | 154200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230816 | 154100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230816 | 154000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230816 | 153900 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230816 | 153800 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230816 | 153700 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230816 | 153600 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230816 | 153500 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230816 | 153400 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230816 | 153300 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230816 | 153200 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230816 | 153100 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230816 | 153000 | 7142348050 | 25400 | 25400 | 25400 | 25400 | 2053 |
| 300 | 20230816 | 152900 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230816 | 152800 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230816 | 152700 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 303 | 20230816 | 152600 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230816 | 152500 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230816 | 152400 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230816 | 152300 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230816 | 152200 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230816 | 152100 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230816 | 152000 | 7090201850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230816 | 151900 | 7090201850 | 25400 | 25350 | 25400 | 25250 | 139 |
| 311 | 20230816 | 151800 | 7086685050 | 25300 | 25350 | 25350 | 25300 | 191 |
| 312 | 20230816 | 151700 | 7081852500 | 25300 | 25350 | 25450 | 25300 | 495 |
| 313 | 20230816 | 151600 | 7069292850 | 25300 | 25400 | 25450 | 25300 | 428 |
| 314 | 20230816 | 151500 | 7058435750 | 25350 | 25500 | 25500 | 25300 | 228 |
| 315 | 20230816 | 151400 | 7052643600 | 25500 | 25400 | 25500 | 25350 | 1069 |
| 316 | 20230816 | 151300 | 7025463200 | 25450 | 25350 | 25450 | 25300 | 744 |
| 317 | 20230816 | 151200 | 7006588300 | 25300 | 25250 | 25350 | 25250 | 306 |
| 318 | 20230816 | 151100 | 6998842800 | 25250 | 25300 | 25350 | 25250 | 270 |
| 319 | 20230816 | 151000 | 6992002400 | 25300 | 25250 | 25300 | 25250 | 313 |
| 320 | 20230816 | 150900 | 6984091350 | 25250 | 25200 | 25300 | 25200 | 306 |
| 321 | 20230816 | 150800 | 6976366000 | 25250 | 25250 | 25250 | 25200 | 489 |
| 322 | 20230816 | 150700 | 6964028300 | 25250 | 25200 | 25300 | 25200 | 810 |
| 323 | 20230816 | 150600 | 6943573250 | 25200 | 25300 | 25300 | 25200 | 337 |
| 324 | 20230816 | 150500 | 6935068150 | 25300 | 25300 | 25350 | 25250 | 757 |
| 325 | 20230816 | 150400 | 6915918150 | 25250 | 25250 | 25300 | 25250 | 325 |
| 326 | 20230816 | 150300 | 6907699150 | 25250 | 25200 | 25300 | 25200 | 475 |
| 327 | 20230816 | 150200 | 6895703200 | 25200 | 25250 | 25300 | 25200 | 642 |
| 328 | 20230816 | 150100 | 6879495100 | 25250 | 25400 | 25450 | 25250 | 1377 |
| 329 | 20230816 | 150000 | 6844622300 | 25350 | 25350 | 25450 | 25300 | 853 |
| 330 | 20230816 | 145900 | 6823005250 | 25300 | 25400 | 25450 | 25300 | 496 |
| 331 | 20230816 | 145800 | 6810427500 | 25400 | 25350 | 25400 | 25300 | 494 |
| 332 | 20230816 | 145700 | 6797890200 | 25400 | 25350 | 25400 | 25300 | 600 |
| 333 | 20230816 | 145600 | 6782666100 | 25400 | 25350 | 25400 | 25300 | 648 |
| 334 | 20230816 | 145500 | 6766229300 | 25350 | 25350 | 25350 | 25300 | 401 |
| 335 | 20230816 | 145400 | 6756069450 | 25300 | 25300 | 25350 | 25300 | 445 |
| 336 | 20230816 | 145300 | 6744797900 | 25300 | 25300 | 25300 | 25250 | 171 |
| 337 | 20230816 | 145200 | 6740473800 | 25250 | 25350 | 25400 | 25250 | 402 |
| 338 | 20230816 | 145100 | 6730294200 | 25400 | 25300 | 25400 | 25250 | 1021 |
| 339 | 20230816 | 145000 | 6704416500 | 25300 | 25350 | 25400 | 25250 | 836 |
| 340 | 20230816 | 144900 | 6683229100 | 25350 | 25300 | 25400 | 25250 | 588 |
| 341 | 20230816 | 144800 | 6668344550 | 25300 | 25350 | 25350 | 25250 | 410 |
| 342 | 20230816 | 144700 | 6657966700 | 25400 | 25350 | 25450 | 25350 | 600 |
| 343 | 20230816 | 144600 | 6642743100 | 25350 | 25450 | 25450 | 25300 | 367 |
| 344 | 20230816 | 144500 | 6633439500 | 25450 | 25450 | 25450 | 25400 | 851 |
| 345 | 20230816 | 144400 | 6611792750 | 25450 | 25400 | 25500 | 25400 | 494 |
| 346 | 20230816 | 144300 | 6599215600 | 25400 | 25400 | 25500 | 25400 | 574 |
| 347 | 20230816 | 144200 | 6584607050 | 25400 | 25400 | 25450 | 25350 | 492 |
| 348 | 20230816 | 144100 | 6572105450 | 25350 | 25500 | 25550 | 25350 | 790 |
| 349 | 20230816 | 144000 | 6551989700 | 25500 | 25500 | 25550 | 25450 | 666 |
| 350 | 20230816 | 143900 | 6534985650 | 25450 | 25450 | 25550 | 25450 | 1160 |
| 351 | 20230816 | 143800 | 6505414900 | 25450 | 25450 | 25500 | 25450 | 347 |
| 352 | 20230816 | 143700 | 6496573750 | 25500 | 25500 | 25550 | 25350 | 1017 |
| 353 | 20230816 | 143600 | 6470691100 | 25500 | 25500 | 25550 | 25450 | 328 |
| 354 | 20230816 | 143500 | 6462325950 | 25500 | 25500 | 25550 | 25400 | 920 |
| 355 | 20230816 | 143400 | 6438894100 | 25450 | 25400 | 25500 | 25350 | 2432 |
| 356 | 20230816 | 143300 | 6376930750 | 25400 | 25300 | 25450 | 25300 | 2508 |
| 357 | 20230816 | 143200 | 6313240900 | 25300 | 25300 | 25350 | 25250 | 502 |
| 358 | 20230816 | 143100 | 6300541000 | 25250 | 25350 | 25350 | 25250 | 515 |
| 359 | 20230816 | 143000 | 6287522700 | 25350 | 25250 | 25350 | 25200 | 1116 |
| 360 | 20230816 | 142900 | 6259305700 | 25200 | 25250 | 25300 | 25200 | 262 |
| 361 | 20230816 | 142800 | 6252689250 | 25200 | 25250 | 25300 | 25200 | 696 |
| 362 | 20230816 | 142700 | 6235114150 | 25200 | 25150 | 25250 | 25150 | 328 |
| 363 | 20230816 | 142600 | 6226847200 | 25150 | 25200 | 25200 | 25150 | 917 |
| 364 | 20230816 | 142500 | 6203741700 | 25150 | 25150 | 25200 | 25100 | 354 |
| 365 | 20230816 | 142400 | 6194835500 | 25200 | 25050 | 25200 | 25050 | 368 |
| 366 | 20230816 | 142300 | 6185587550 | 25050 | 25050 | 25100 | 24950 | 534 |
| 367 | 20230816 | 142200 | 6172207300 | 25100 | 25050 | 25100 | 25000 | 271 |
| 368 | 20230816 | 142100 | 6165414100 | 25000 | 24900 | 25000 | 24850 | 412 |
| 369 | 20230816 | 142000 | 6155127650 | 24950 | 24950 | 24950 | 24850 | 257 |
| 370 | 20230816 | 141900 | 6148722100 | 24900 | 24900 | 24950 | 24900 | 238 |
| 371 | 20230816 | 141800 | 6142787300 | 24950 | 24900 | 24950 | 24850 | 190 |
| 372 | 20230816 | 141700 | 6138052150 | 24950 | 24900 | 24950 | 24850 | 340 |
| 373 | 20230816 | 141600 | 6129572350 | 24900 | 24850 | 24950 | 24850 | 257 |
| 374 | 20230816 | 141500 | 6123173750 | 24950 | 24950 | 24950 | 24850 | 123 |
| 375 | 20230816 | 141400 | 6120107950 | 24950 | 24900 | 24950 | 24850 | 426 |
| 376 | 20230816 | 141300 | 6109505400 | 24850 | 24750 | 24950 | 24750 | 342 |
| 377 | 20230816 | 141200 | 6101019000 | 24750 | 24900 | 24950 | 24750 | 624 |
| 378 | 20230816 | 141100 | 6085548250 | 24900 | 24800 | 24900 | 24750 | 299 |
| 379 | 20230816 | 141000 | 6078122900 | 24800 | 24750 | 24850 | 24750 | 188 |
| 380 | 20230816 | 140900 | 6073462050 | 24800 | 24850 | 24850 | 24700 | 657 |
| 381 | 20230816 | 140800 | 6057197300 | 24800 | 24800 | 24850 | 24800 | 110 |
| 382 | 20230816 | 140700 | 6054467000 | 24850 | 24750 | 24850 | 24750 | 592 |
| 383 | 20230816 | 140600 | 6039772800 | 24800 | 24850 | 24850 | 24800 | 122 |
| 384 | 20230816 | 140500 | 6036744050 | 24850 | 24800 | 24850 | 24750 | 303 |
| 385 | 20230816 | 140400 | 6029228150 | 24800 | 24800 | 24850 | 24800 | 113 |
| 386 | 20230816 | 140300 | 6026423100 | 24800 | 24850 | 24900 | 24700 | 8445 |
| 387 | 20230816 | 140200 | 5817709650 | 24850 | 24850 | 24900 | 24850 | 147 |
| 388 | 20230816 | 140100 | 5814051700 | 24900 | 24850 | 24900 | 24850 | 103 |
| 389 | 20230816 | 140000 | 5811489000 | 24800 | 24850 | 24900 | 24800 | 141 |
| 390 | 20230816 | 135900 | 5807983250 | 24800 | 24850 | 24950 | 24800 | 1071 |
| 391 | 20230816 | 135800 | 5781328950 | 24850 | 24850 | 24900 | 24850 | 86 |
| 392 | 20230816 | 135700 | 5779189600 | 24850 | 24800 | 24900 | 24800 | 381 |
| 393 | 20230816 | 135600 | 5769714850 | 24800 | 24850 | 24850 | 24800 | 208 |
| 394 | 20230816 | 135500 | 5764552100 | 24900 | 24900 | 24950 | 24900 | 261 |
| 395 | 20230816 | 135400 | 5758050850 | 24900 | 24800 | 24950 | 24800 | 387 |
| 396 | 20230816 | 135300 | 5748427100 | 24800 | 24800 | 24900 | 24800 | 273 |
| 397 | 20230816 | 135200 | 5741647000 | 24850 | 24950 | 24950 | 24800 | 756 |
| 398 | 20230816 | 135100 | 5722819050 | 24900 | 24900 | 24950 | 24900 | 232 |
| 399 | 20230816 | 135000 | 5717036950 | 24900 | 24900 | 24950 | 24850 | 117 |
| 400 | 20230816 | 134900 | 5714123300 | 24850 | 25000 | 25000 | 24800 | 407 |
| 401 | 20230816 | 134800 | 5703994150 | 24950 | 24950 | 25000 | 24950 | 174 |
| 402 | 20230816 | 134700 | 5699651150 | 24950 | 24950 | 25000 | 24950 | 406 |
| 403 | 20230816 | 134600 | 5689506950 | 25000 | 24950 | 25000 | 24950 | 363 |
| 404 | 20230816 | 134500 | 5680434050 | 24950 | 24950 | 25000 | 24950 | 315 |
| 405 | 20230816 | 134400 | 5672573100 | 24950 | 25050 | 25050 | 24950 | 216 |
| 406 | 20230816 | 134300 | 5667171550 | 25050 | 25000 | 25050 | 25000 | 128 |
| 407 | 20230816 | 134200 | 5663970750 | 25050 | 25100 | 25100 | 25000 | 239 |
| 408 | 20230816 | 134100 | 5657986150 | 25050 | 24950 | 25100 | 24950 | 688 |
| 409 | 20230816 | 134000 | 5640772200 | 24950 | 25100 | 25100 | 24950 | 380 |
| 410 | 20230816 | 133900 | 5631266400 | 25050 | 25050 | 25150 | 25000 | 315 |
| 411 | 20230816 | 133800 | 5623366650 | 25100 | 25100 | 25100 | 25050 | 515 |
| 412 | 20230816 | 133700 | 5610451300 | 25100 | 25200 | 25200 | 25100 | 767 |
| 413 | 20230816 | 133600 | 5591174750 | 25200 | 25150 | 25300 | 25150 | 446 |
| 414 | 20230816 | 133500 | 5579931000 | 25250 | 25300 | 25300 | 25250 | 2591 |
| 415 | 20230816 | 133400 | 5514492900 | 25300 | 25350 | 25350 | 25250 | 625 |
| 416 | 20230816 | 133300 | 5498656850 | 25350 | 25300 | 25350 | 25250 | 368 |
| 417 | 20230816 | 133200 | 5489348150 | 25250 | 25250 | 25400 | 25200 | 627 |
| 418 | 20230816 | 133100 | 5473515900 | 25200 | 25150 | 25250 | 25150 | 500 |
| 419 | 20230816 | 133000 | 5460913900 | 25200 | 25150 | 25200 | 25150 | 318 |
| 420 | 20230816 | 132900 | 5452910150 | 25150 | 25150 | 25250 | 25150 | 740 |
| 421 | 20230816 | 132800 | 5434285700 | 25100 | 25150 | 25150 | 25100 | 133 |
| 422 | 20230816 | 132700 | 5430942450 | 25100 | 25050 | 25150 | 24950 | 277 |
| 423 | 20230816 | 132600 | 5423988350 | 24950 | 25150 | 25200 | 24900 | 708 |
| 424 | 20230816 | 132500 | 5406234150 | 25150 | 25150 | 25200 | 25150 | 365 |
| 425 | 20230816 | 132400 | 5397049800 | 25150 | 25250 | 25250 | 25150 | 527 |
| 426 | 20230816 | 132300 | 5383775950 | 25200 | 25250 | 25250 | 25100 | 320 |
| 427 | 20230816 | 132200 | 5375717600 | 25300 | 25200 | 25350 | 25200 | 634 |
| 428 | 20230816 | 132100 | 5359714950 | 25200 | 25200 | 25250 | 25100 | 458 |
| 429 | 20230816 | 132000 | 5348162500 | 25100 | 25350 | 25350 | 25100 | 624 |
| 430 | 20230816 | 131900 | 5332421350 | 25350 | 25350 | 25400 | 25300 | 746 |
| 431 | 20230816 | 131800 | 5313484600 | 25300 | 25050 | 25300 | 25050 | 952 |
| 432 | 20230816 | 131700 | 5289450850 | 25050 | 25200 | 25250 | 25000 | 328 |
| 433 | 20230816 | 131600 | 5281211950 | 25200 | 25150 | 25250 | 25150 | 636 |
| 434 | 20230816 | 131500 | 5265186850 | 25150 | 25100 | 25200 | 25100 | 186 |
| 435 | 20230816 | 131400 | 5260508750 | 25200 | 25250 | 25250 | 25200 | 459 |
| 436 | 20230816 | 131300 | 5248933300 | 25200 | 25100 | 25200 | 25100 | 406 |
| 437 | 20230816 | 131200 | 5238724250 | 25100 | 25150 | 25200 | 25100 | 404 |
| 438 | 20230816 | 131100 | 5228562250 | 25200 | 25150 | 25200 | 25100 | 289 |
| 439 | 20230816 | 131000 | 5221289750 | 25150 | 25150 | 25150 | 25000 | 272 |
| 440 | 20230816 | 130900 | 5214461650 | 25100 | 25150 | 25200 | 25100 | 210 |
| 441 | 20230816 | 130800 | 5209178900 | 25150 | 25100 | 25150 | 25050 | 418 |
| 442 | 20230816 | 130700 | 5198690200 | 25100 | 25150 | 25150 | 24950 | 419 |
| 443 | 20230816 | 130600 | 5188191950 | 25150 | 25200 | 25200 | 25150 | 428 |
| 444 | 20230816 | 130500 | 5177408200 | 25200 | 25200 | 25200 | 25150 | 342 |
| 445 | 20230816 | 130400 | 5168804850 | 25150 | 25150 | 25150 | 25150 | 80 |
| 446 | 20230816 | 130300 | 5166792850 | 25200 | 25100 | 25200 | 25000 | 856 |
| 447 | 20230816 | 130200 | 5145294900 | 25100 | 25150 | 25150 | 25100 | 141 |
| 448 | 20230816 | 130100 | 5141753350 | 25100 | 25050 | 25100 | 25000 | 296 |
| 449 | 20230816 | 130000 | 5134331600 | 25050 | 25050 | 25050 | 25000 | 574 |
| 450 | 20230816 | 125900 | 5119958650 | 25000 | 25000 | 25050 | 25000 | 177 |
| 451 | 20230816 | 125800 | 5115529050 | 25000 | 25000 | 25050 | 25000 | 542 |
| 452 | 20230816 | 125700 | 5101956950 | 25000 | 25000 | 25000 | 25000 | 72 |
| 453 | 20230816 | 125600 | 5100156950 | 25000 | 25000 | 25050 | 25000 | 234 |
| 454 | 20230816 | 125500 | 5094302500 | 25050 | 25000 | 25050 | 25000 | 559 |
| 455 | 20230816 | 125400 | 5080300700 | 25000 | 25000 | 25050 | 25000 | 94 |
| 456 | 20230816 | 125300 | 5077950400 | 25000 | 25000 | 25000 | 24900 | 112 |
| 457 | 20230816 | 125200 | 5075154750 | 25050 | 25000 | 25050 | 25000 | 243 |
| 458 | 20230816 | 125100 | 5069073400 | 25000 | 25050 | 25050 | 25000 | 318 |
| 459 | 20230816 | 125000 | 5061108250 | 25050 | 25050 | 25100 | 25000 | 197 |
| 460 | 20230816 | 124900 | 5056174000 | 25000 | 25050 | 25150 | 25000 | 56 |
| 461 | 20230816 | 124800 | 5054772550 | 25000 | 25050 | 25100 | 25000 | 459 |
| 462 | 20230816 | 124700 | 5043265150 | 25000 | 25000 | 25050 | 25000 | 134 |
| 463 | 20230816 | 124600 | 5039911350 | 25000 | 25100 | 25100 | 25000 | 231 |
| 464 | 20230816 | 124500 | 5034121350 | 25100 | 25000 | 25100 | 25000 | 545 |
| 465 | 20230816 | 124400 | 5020459200 | 25000 | 25050 | 25150 | 24850 | 1272 |
| 466 | 20230816 | 124300 | 4988670250 | 25050 | 25150 | 25150 | 25050 | 257 |
| 467 | 20230816 | 124200 | 4982220300 | 25050 | 25150 | 25150 | 25050 | 159 |
| 468 | 20230816 | 124100 | 4978227250 | 25050 | 25100 | 25150 | 25000 | 269 |
| 469 | 20230816 | 124000 | 4971487200 | 25100 | 25100 | 25150 | 25100 | 501 |
| 470 | 20230816 | 123900 | 4958894950 | 25100 | 25000 | 25150 | 25000 | 66 |
| 471 | 20230816 | 123800 | 4957239400 | 25000 | 24950 | 25050 | 24950 | 597 |
| 472 | 20230816 | 123700 | 4942294400 | 24950 | 24900 | 24950 | 24900 | 176 |
| 473 | 20230816 | 123600 | 4937906800 | 25000 | 25000 | 25050 | 24900 | 402 |
| 474 | 20230816 | 123500 | 4927863000 | 25000 | 25000 | 25050 | 24950 | 207 |
| 475 | 20230816 | 123400 | 4922684750 | 25000 | 25000 | 25000 | 24950 | 437 |
| 476 | 20230816 | 123300 | 4911761350 | 24950 | 25000 | 25000 | 24950 | 119 |
| 477 | 20230816 | 123200 | 4908791300 | 24900 | 25000 | 25000 | 24900 | 76 |
| 478 | 20230816 | 123100 | 4906896500 | 25000 | 25050 | 25050 | 25000 | 95 |
| 479 | 20230816 | 123000 | 4904518800 | 25050 | 24950 | 25050 | 24900 | 325 |
| 480 | 20230816 | 122900 | 4896394200 | 24950 | 24900 | 25000 | 24900 | 418 |
| 481 | 20230816 | 122800 | 4885957250 | 24950 | 25050 | 25050 | 24950 | 151 |
| 482 | 20230816 | 122700 | 4882179700 | 25050 | 25000 | 25050 | 25000 | 334 |
| 483 | 20230816 | 122600 | 4873816550 | 25000 | 25000 | 25000 | 25000 | 111 |
| 484 | 20230816 | 122500 | 4871041550 | 25000 | 25000 | 25050 | 25000 | 428 |
| 485 | 20230816 | 122400 | 4860322800 | 25000 | 25050 | 25050 | 25000 | 102 |
| 486 | 20230816 | 122300 | 4857768350 | 25050 | 25050 | 25100 | 25050 | 214 |
| 487 | 20230816 | 122200 | 4852404050 | 25050 | 25050 | 25100 | 25000 | 183 |
| 488 | 20230816 | 122100 | 4847821650 | 25050 | 25050 | 25050 | 25050 | 81 |
| 489 | 20230816 | 122000 | 4845792600 | 25100 | 25100 | 25100 | 25050 | 284 |
| 490 | 20230816 | 121900 | 4838674500 | 25000 | 25050 | 25050 | 25000 | 77 |
| 491 | 20230816 | 121800 | 4836746600 | 25100 | 25100 | 25100 | 25100 | 136 |
| 492 | 20230816 | 121700 | 4833333000 | 25100 | 25050 | 25150 | 25050 | 276 |
| 493 | 20230816 | 121600 | 4826402950 | 25050 | 24900 | 25100 | 24900 | 425 |
| 494 | 20230816 | 121500 | 4815756500 | 24900 | 25000 | 25050 | 24900 | 510 |
| 495 | 20230816 | 121400 | 4803006900 | 24950 | 25050 | 25050 | 24950 | 328 |
| 496 | 20230816 | 121300 | 4794791750 | 25050 | 25050 | 25050 | 25050 | 192 |
| 497 | 20230816 | 121200 | 4789982150 | 25050 | 25050 | 25100 | 25050 | 378 |
| 498 | 20230816 | 121100 | 4780499050 | 25050 | 25050 | 25050 | 25050 | 91 |
| 499 | 20230816 | 121000 | 4778219500 | 25050 | 25100 | 25100 | 25050 | 149 |
| 500 | 20230816 | 120900 | 4774481250 | 25050 | 25050 | 25100 | 25000 | 294 |
| 501 | 20230816 | 120800 | 4767112450 | 25050 | 25050 | 25100 | 25050 | 93 |
| 502 | 20230816 | 120700 | 4764782100 | 25050 | 25050 | 25100 | 25000 | 159 |
| 503 | 20230816 | 120600 | 4760796200 | 24950 | 25050 | 25050 | 24950 | 248 |
| 504 | 20230816 | 120500 | 4754592800 | 25050 | 25100 | 25100 | 24900 | 385 |
| 505 | 20230816 | 120400 | 4744956850 | 25050 | 25000 | 25050 | 25000 | 298 |
| 506 | 20230816 | 120300 | 4737495050 | 25000 | 25000 | 25050 | 25000 | 72 |
| 507 | 20230816 | 120200 | 4735694150 | 25000 | 25050 | 25100 | 25000 | 378 |
| 508 | 20230816 | 120100 | 4726213200 | 25050 | 25050 | 25100 | 24800 | 1172 |
| 509 | 20230816 | 120000 | 4696871850 | 25000 | 25050 | 25050 | 25000 | 253 |
| 510 | 20230816 | 115900 | 4690545800 | 25000 | 25000 | 25050 | 25000 | 412 |
| 511 | 20230816 | 115800 | 4680229400 | 25050 | 25050 | 25050 | 25000 | 117 |
| 512 | 20230816 | 115700 | 4677300100 | 25000 | 25000 | 25050 | 25000 | 390 |
| 513 | 20230816 | 115600 | 4667534500 | 25000 | 25000 | 25050 | 25000 | 128 |
| 514 | 20230816 | 115500 | 4664331700 | 25000 | 25050 | 25100 | 25000 | 367 |
| 515 | 20230816 | 115400 | 4655141700 | 25100 | 25050 | 25100 | 25000 | 166 |
| 516 | 20230816 | 115300 | 4650987200 | 25050 | 25100 | 25100 | 25050 | 140 |
| 517 | 20230816 | 115200 | 4647474400 | 25100 | 25100 | 25150 | 25050 | 709 |
| 518 | 20230816 | 115100 | 4629682950 | 25050 | 25050 | 25050 | 25050 | 32 |
| 519 | 20230816 | 115000 | 4628881350 | 25100 | 25050 | 25100 | 25050 | 146 |
| 520 | 20230816 | 114900 | 4625220700 | 25050 | 25050 | 25100 | 25050 | 398 |
| 521 | 20230816 | 114800 | 4615250500 | 25050 | 25150 | 25150 | 25050 | 207 |
| 522 | 20230816 | 114700 | 4610055850 | 25100 | 25100 | 25150 | 25100 | 165 |
| 523 | 20230816 | 114600 | 4605912800 | 25100 | 25100 | 25150 | 25050 | 337 |
| 524 | 20230816 | 114500 | 4597453900 | 25100 | 25300 | 25300 | 25100 | 741 |
| 525 | 20230816 | 114400 | 4578780450 | 25300 | 25200 | 25300 | 25200 | 428 |
| 526 | 20230816 | 114300 | 4567967600 | 25200 | 25250 | 25300 | 25200 | 295 |
| 527 | 20230816 | 114200 | 4560518200 | 25250 | 25150 | 25250 | 25150 | 276 |
| 528 | 20230816 | 114100 | 4553559000 | 25100 | 25150 | 25150 | 25050 | 480 |
| 529 | 20230816 | 114000 | 4541491700 | 25150 | 25050 | 25150 | 25050 | 837 |
| 530 | 20230816 | 113900 | 4520470950 | 25100 | 25000 | 25100 | 25000 | 91 |
| 531 | 20230816 | 113800 | 4518190850 | 25000 | 25150 | 25150 | 24900 | 255 |
| 532 | 20230816 | 113700 | 4511791250 | 25150 | 25050 | 25150 | 25000 | 492 |
| 533 | 20230816 | 113600 | 4499437750 | 25050 | 24850 | 25050 | 24850 | 660 |
| 534 | 20230816 | 113500 | 4482948650 | 24850 | 24850 | 24900 | 24800 | 374 |
| 535 | 20230816 | 113400 | 4473644700 | 24850 | 24800 | 24900 | 24800 | 347 |
| 536 | 20230816 | 113300 | 4465020450 | 24800 | 24850 | 24850 | 24800 | 60 |
| 537 | 20230816 | 113200 | 4463532150 | 24850 | 24950 | 24950 | 24850 | 312 |
| 538 | 20230816 | 113100 | 4455767500 | 24900 | 24900 | 24950 | 24850 | 279 |
| 539 | 20230816 | 113000 | 4448818100 | 24900 | 24950 | 25000 | 24900 | 282 |
| 540 | 20230816 | 112900 | 4441794600 | 24950 | 24950 | 25050 | 24950 | 432 |
| 541 | 20230816 | 112800 | 4430977450 | 24950 | 24900 | 25000 | 24900 | 322 |
| 542 | 20230816 | 112700 | 4422942900 | 24850 | 25050 | 25100 | 24850 | 407 |
| 543 | 20230816 | 112600 | 4412777600 | 25050 | 25050 | 25050 | 25000 | 384 |
| 544 | 20230816 | 112500 | 4403169600 | 25100 | 25150 | 25150 | 25100 | 433 |
| 545 | 20230816 | 112400 | 4392298600 | 25150 | 25100 | 25200 | 25100 | 712 |
| 546 | 20230816 | 112300 | 4374399300 | 25100 | 25050 | 25150 | 25000 | 657 |
| 547 | 20230816 | 112200 | 4357911150 | 25050 | 25100 | 25100 | 25000 | 208 |
| 548 | 20230816 | 112100 | 4352700200 | 25050 | 25050 | 25100 | 25050 | 603 |
| 549 | 20230816 | 112000 | 4337572200 | 25000 | 25050 | 25150 | 25000 | 173 |
| 550 | 20230816 | 111900 | 4333233550 | 25050 | 25000 | 25100 | 25000 | 537 |
| 551 | 20230816 | 111800 | 4319783500 | 25050 | 25000 | 25050 | 24900 | 309 |
| 552 | 20230816 | 111700 | 4312051650 | 24950 | 24900 | 25000 | 24850 | 861 |
| 553 | 20230816 | 111600 | 4290548950 | 24950 | 24900 | 24950 | 24800 | 438 |
| 554 | 20230816 | 111500 | 4279637900 | 24750 | 24800 | 24900 | 24750 | 535 |
| 555 | 20230816 | 111400 | 4266345650 | 24800 | 24850 | 24900 | 24800 | 586 |
| 556 | 20230816 | 111300 | 4251790850 | 24800 | 24650 | 24850 | 24650 | 716 |
| 557 | 20230816 | 111200 | 4234065100 | 24700 | 24650 | 24700 | 24600 | 331 |
| 558 | 20230816 | 111100 | 4225896050 | 24650 | 24650 | 24650 | 24550 | 181 |
| 559 | 20230816 | 111000 | 4221437900 | 24650 | 24550 | 24650 | 24550 | 344 |
| 560 | 20230816 | 110900 | 4212981150 | 24600 | 24650 | 24650 | 24550 | 458 |
| 561 | 20230816 | 110800 | 4201715000 | 24650 | 24550 | 24650 | 24350 | 886 |
| 562 | 20230816 | 110700 | 4179979500 | 24600 | 24350 | 24600 | 24350 | 730 |
| 563 | 20230816 | 110600 | 4162117700 | 24300 | 24250 | 24350 | 24250 | 469 |
| 564 | 20230816 | 110500 | 4150716050 | 24300 | 24250 | 24300 | 24250 | 1725 |
| 565 | 20230816 | 110400 | 4108883750 | 24250 | 24200 | 24350 | 24150 | 1619 |
| 566 | 20230816 | 110300 | 4069667550 | 24200 | 24100 | 24250 | 24050 | 880 |
| 567 | 20230816 | 110200 | 4048429300 | 24100 | 23950 | 24200 | 23950 | 1500 |
| 568 | 20230816 | 110100 | 4012377400 | 23950 | 24200 | 24250 | 23950 | 5083 |
| 569 | 20230816 | 110000 | 3889841000 | 24200 | 24250 | 24300 | 24200 | 1238 |
| 570 | 20230816 | 105900 | 3859822200 | 24300 | 24250 | 24350 | 24250 | 841 |
| 571 | 20230816 | 105800 | 3839405250 | 24250 | 24250 | 24300 | 24250 | 5439 |
| 572 | 20230816 | 105700 | 3707472850 | 24250 | 24250 | 24350 | 24250 | 2041 |
| 573 | 20230816 | 105600 | 3657928250 | 24250 | 24450 | 24450 | 24250 | 1578 |
| 574 | 20230816 | 105500 | 3619552050 | 24450 | 24550 | 24550 | 24350 | 3074 |
| 575 | 20230816 | 105400 | 3544251700 | 24550 | 24700 | 24750 | 24550 | 6416 |
| 576 | 20230816 | 105300 | 3385849100 | 24700 | 24700 | 24750 | 24700 | 1341 |
| 577 | 20230816 | 105200 | 3352707900 | 24700 | 24700 | 24750 | 24700 | 569 |
| 578 | 20230816 | 105100 | 3338644900 | 24750 | 24700 | 24750 | 24700 | 584 |
| 579 | 20230816 | 105000 | 3324215600 | 24700 | 24700 | 24750 | 24700 | 1007 |
| 580 | 20230816 | 104900 | 3299326750 | 24700 | 24700 | 24750 | 24700 | 4020 |
| 581 | 20230816 | 104800 | 3199930750 | 24700 | 24750 | 24750 | 24700 | 824 |
| 582 | 20230816 | 104700 | 3179558600 | 24700 | 24700 | 24750 | 24700 | 956 |
| 583 | 20230816 | 104600 | 3155933850 | 24700 | 24700 | 24700 | 24700 | 512 |
| 584 | 20230816 | 104500 | 3143287450 | 24750 | 24700 | 24750 | 24700 | 952 |
| 585 | 20230816 | 104400 | 3119760300 | 24700 | 24700 | 24750 | 24700 | 737 |
| 586 | 20230816 | 104300 | 3101556350 | 24700 | 24700 | 24750 | 24700 | 954 |
| 587 | 20230816 | 104200 | 3077964300 | 24700 | 24700 | 24750 | 24700 | 895 |
| 588 | 20230816 | 104100 | 3055852550 | 24700 | 24700 | 24700 | 24700 | 758 |
| 589 | 20230816 | 104000 | 3037129950 | 24700 | 24700 | 24750 | 24700 | 1181 |
| 590 | 20230816 | 103900 | 3007947500 | 24700 | 24700 | 24700 | 24700 | 1500 |
| 591 | 20230816 | 103800 | 2970897500 | 24750 | 24700 | 24750 | 24700 | 1808 |
| 592 | 20230816 | 103700 | 2926225250 | 24700 | 24800 | 24800 | 24700 | 912 |
| 593 | 20230816 | 103600 | 2903625600 | 24800 | 24850 | 24850 | 24800 | 629 |
| 594 | 20230816 | 103500 | 2888011550 | 24850 | 24850 | 24900 | 24850 | 661 |
| 595 | 20230816 | 103400 | 2871560750 | 24850 | 24900 | 24900 | 24850 | 760 |
| 596 | 20230816 | 103300 | 2852670600 | 24850 | 24850 | 24850 | 24850 | 142 |
| 597 | 20230816 | 103200 | 2849141900 | 24850 | 24800 | 24850 | 24800 | 438 |
| 598 | 20230816 | 103100 | 2838269250 | 24800 | 24850 | 24850 | 24800 | 344 |
| 599 | 20230816 | 103000 | 2829722950 | 24850 | 24800 | 24900 | 24800 | 1440 |
| 600 | 20230816 | 102900 | 2793922550 | 24800 | 24800 | 24850 | 24800 | 138 |
| 601 | 20230816 | 102800 | 2790499150 | 24800 | 24850 | 24850 | 24800 | 407 |
| 602 | 20230816 | 102700 | 2780390800 | 24850 | 24800 | 24850 | 24800 | 196 |
| 603 | 20230816 | 102600 | 2775522300 | 24850 | 24850 | 24900 | 24850 | 268 |
| 604 | 20230816 | 102500 | 2768862450 | 24850 | 24700 | 24850 | 24700 | 749 |
| 605 | 20230816 | 102400 | 2750290550 | 24700 | 24750 | 24750 | 24700 | 1381 |
| 606 | 20230816 | 102300 | 2716166250 | 24700 | 24550 | 24700 | 24550 | 1531 |
| 607 | 20230816 | 102200 | 2678466150 | 24550 | 24600 | 24600 | 24550 | 826 |
| 608 | 20230816 | 102100 | 2658147850 | 24650 | 24600 | 24650 | 24600 | 199 |
| 609 | 20230816 | 102000 | 2653251750 | 24600 | 24650 | 24650 | 24600 | 471 |
| 610 | 20230816 | 101900 | 2641653600 | 24600 | 24600 | 24650 | 24600 | 446 |
| 611 | 20230816 | 101800 | 2630681650 | 24600 | 24600 | 24650 | 24600 | 543 |
| 612 | 20230816 | 101700 | 2617323150 | 24650 | 24700 | 24750 | 24650 | 8485 |
| 613 | 20230816 | 101600 | 2407772100 | 24700 | 24700 | 24750 | 24700 | 428 |
| 614 | 20230816 | 101500 | 2397194150 | 24700 | 24700 | 24750 | 24700 | 958 |
| 615 | 20230816 | 101400 | 2373500150 | 24750 | 24700 | 24750 | 24700 | 375 |
| 616 | 20230816 | 101300 | 2364234800 | 24750 | 24700 | 24750 | 24700 | 855 |
| 617 | 20230816 | 101200 | 2343115350 | 24700 | 24700 | 24750 | 24700 | 502 |
| 618 | 20230816 | 101100 | 2330699100 | 24750 | 24700 | 24750 | 24700 | 1354 |
| 619 | 20230816 | 101000 | 2297204950 | 24750 | 24700 | 24750 | 24700 | 278 |
| 620 | 20230816 | 100900 | 2290331850 | 24750 | 24750 | 24750 | 24700 | 575 |
| 621 | 20230816 | 100800 | 2276117350 | 24800 | 24700 | 24800 | 24700 | 1155 |
| 622 | 20230816 | 100700 | 2247550700 | 24750 | 24700 | 24750 | 24700 | 567 |
| 623 | 20230816 | 100600 | 2233526650 | 24700 | 24700 | 24750 | 24700 | 167 |
| 624 | 20230816 | 100500 | 2229401300 | 24700 | 24700 | 24750 | 24700 | 195 |
| 625 | 20230816 | 100400 | 2224581600 | 24750 | 24700 | 24750 | 24700 | 715 |
| 626 | 20230816 | 100300 | 2206905500 | 24700 | 24700 | 24750 | 24700 | 162 |
| 627 | 20230816 | 100200 | 2202903700 | 24750 | 24700 | 24750 | 24700 | 512 |
| 628 | 20230816 | 100100 | 2190239100 | 24700 | 24750 | 24750 | 24700 | 198 |
| 629 | 20230816 | 100000 | 2185347750 | 24700 | 24750 | 24750 | 24700 | 171 |
| 630 | 20230816 | 095900 | 2181123650 | 24700 | 24700 | 24750 | 24700 | 645 |
| 631 | 20230816 | 095800 | 2165180000 | 24750 | 24750 | 24750 | 24700 | 88 |
| 632 | 20230816 | 095700 | 2163005950 | 24750 | 24700 | 24750 | 24700 | 1180 |
| 633 | 20230816 | 095600 | 2133845450 | 24700 | 24700 | 24700 | 24700 | 194 |
| 634 | 20230816 | 095500 | 2129053650 | 24700 | 24700 | 24750 | 24700 | 317 |
| 635 | 20230816 | 095400 | 2121214050 | 24700 | 24700 | 24750 | 24700 | 387 |
| 636 | 20230816 | 095300 | 2111642650 | 24750 | 24700 | 24750 | 24700 | 284 |
| 637 | 20230816 | 095200 | 2104621200 | 24700 | 24700 | 24750 | 24700 | 672 |
| 638 | 20230816 | 095100 | 2088003700 | 24750 | 24700 | 24750 | 24700 | 245 |
| 639 | 20230816 | 095000 | 2081949450 | 24750 | 24700 | 24750 | 24700 | 208 |
| 640 | 20230816 | 094900 | 2076809050 | 24700 | 24700 | 24750 | 24700 | 489 |
| 641 | 20230816 | 094800 | 2064715350 | 24700 | 24700 | 24700 | 24700 | 1126 |
| 642 | 20230816 | 094700 | 2036903150 | 24700 | 24750 | 24750 | 24700 | 648 |
| 643 | 20230816 | 094600 | 2020873950 | 24700 | 24700 | 24700 | 24700 | 1657 |
| 644 | 20230816 | 094500 | 1979946050 | 24700 | 24700 | 24750 | 24700 | 158 |
| 645 | 20230816 | 094400 | 1976043350 | 24700 | 24750 | 24750 | 24700 | 225 |
| 646 | 20230816 | 094300 | 1970483200 | 24750 | 24750 | 24750 | 24700 | 2983 |
| 647 | 20230816 | 094200 | 1896750650 | 24750 | 24750 | 24800 | 24750 | 811 |
| 648 | 20230816 | 094100 | 1876678350 | 24800 | 24750 | 24800 | 24750 | 170 |
| 649 | 20230816 | 094000 | 1872469800 | 24800 | 24700 | 24850 | 24700 | 280 |
| 650 | 20230816 | 093900 | 1865531150 | 24700 | 24700 | 24750 | 24700 | 458 |
| 651 | 20230816 | 093800 | 1854205800 | 24750 | 24700 | 24750 | 24700 | 299 |
| 652 | 20230816 | 093700 | 1846814000 | 24700 | 24700 | 24750 | 24700 | 846 |
| 653 | 20230816 | 093600 | 1825886100 | 24700 | 24800 | 24800 | 24700 | 2842 |
| 654 | 20230816 | 093500 | 1755535050 | 24800 | 24750 | 24800 | 24750 | 371 |
| 655 | 20230816 | 093400 | 1746336850 | 24750 | 24800 | 24800 | 24750 | 587 |
| 656 | 20230816 | 093300 | 1731785800 | 24800 | 24800 | 24850 | 24800 | 292 |
| 657 | 20230816 | 093200 | 1724540900 | 24800 | 24900 | 24900 | 24800 | 1279 |
| 658 | 20230816 | 093100 | 1692764050 | 24900 | 24850 | 24900 | 24850 | 788 |
| 659 | 20230816 | 093000 | 1673151500 | 24900 | 24950 | 25000 | 24850 | 1143 |
| 660 | 20230816 | 092900 | 1644662300 | 25000 | 24950 | 25000 | 24950 | 490 |
| 661 | 20230816 | 092800 | 1632433700 | 24950 | 24950 | 25000 | 24900 | 355 |
| 662 | 20230816 | 092700 | 1623582750 | 24950 | 25000 | 25050 | 24950 | 344 |
| 663 | 20230816 | 092600 | 1614999250 | 25050 | 24950 | 25100 | 24900 | 1992 |
| 664 | 20230816 | 092500 | 1565151400 | 24950 | 24850 | 24950 | 24850 | 383 |
| 665 | 20230816 | 092400 | 1555609350 | 24850 | 24850 | 24950 | 24750 | 446 |
| 666 | 20230816 | 092300 | 1544506400 | 24900 | 24850 | 24900 | 24700 | 537 |
| 667 | 20230816 | 092200 | 1531167250 | 24700 | 24650 | 24750 | 24500 | 4730 |
| 668 | 20230816 | 092100 | 1414873100 | 24650 | 24700 | 24700 | 24650 | 1686 |
| 669 | 20230816 | 092000 | 1373292300 | 24650 | 24850 | 24850 | 24650 | 5486 |
| 670 | 20230816 | 091900 | 1237255550 | 24900 | 25050 | 25050 | 24900 | 6122 |
| 671 | 20230816 | 091800 | 1084391450 | 25050 | 25050 | 25100 | 25050 | 1428 |
| 672 | 20230816 | 091700 | 1048615950 | 25050 | 25150 | 25200 | 24950 | 2406 |
| 673 | 20230816 | 091600 | 988391900 | 25150 | 24950 | 25200 | 24900 | 5373 |
| 674 | 20230816 | 091500 | 853283600 | 24950 | 24950 | 25100 | 24900 | 1029 |
| 675 | 20230816 | 091400 | 827552250 | 25050 | 25050 | 25100 | 24900 | 6117 |
| 676 | 20230816 | 091300 | 674719950 | 25050 | 25100 | 25100 | 25000 | 2056 |
| 677 | 20230816 | 091200 | 623229850 | 25050 | 25150 | 25200 | 25050 | 2286 |
| 678 | 20230816 | 091100 | 565785100 | 25100 | 25050 | 25200 | 25050 | 1744 |
| 679 | 20230816 | 091000 | 521919300 | 25050 | 25050 | 25100 | 25000 | 2132 |
| 680 | 20230816 | 090900 | 468496650 | 25100 | 25100 | 25200 | 25000 | 4615 |
| 681 | 20230816 | 090800 | 352696100 | 25100 | 25150 | 25200 | 25100 | 1299 |
| 682 | 20230816 | 090700 | 320038150 | 25150 | 25450 | 25450 | 25150 | 2797 |
| 683 | 20230816 | 090600 | 249253450 | 25500 | 25450 | 25500 | 25350 | 1396 |
| 684 | 20230816 | 090500 | 213791900 | 25450 | 25700 | 25700 | 25450 | 2998 |
| 685 | 20230816 | 090400 | 137213400 | 25700 | 25700 | 25700 | 25600 | 1064 |
| 686 | 20230816 | 090300 | 109893050 | 25700 | 25750 | 25750 | 25700 | 323 |
| 687 | 20230816 | 090200 | 101583300 | 25750 | 25950 | 25950 | 25750 | 1424 |
| 688 | 20230816 | 090100 | 64725600 | 26000 | 26050 | 26200 | 26000 | 615 |
| 689 | 20230816 | 090000 | 48725150 | 26000 | 26400 | 26400 | 26000 | 1867 |