36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 3 | 20230828 | 202100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230828 | 202000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230828 | 201900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230828 | 201800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230828 | 201700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230828 | 201600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230828 | 201500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230828 | 201400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230828 | 201300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230828 | 201200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230828 | 201100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230828 | 201000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230828 | 200900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230828 | 200800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230828 | 200700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230828 | 200600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230828 | 200500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230828 | 200400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230828 | 200300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230828 | 200200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230828 | 200100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230828 | 200000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230828 | 195900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230828 | 195800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230828 | 195700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230828 | 195600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230828 | 195500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230828 | 195400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230828 | 195300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230828 | 195200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 33 | 20230828 | 195100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230828 | 195000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230828 | 194900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230828 | 194800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230828 | 194700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230828 | 194600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230828 | 194500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230828 | 194400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230828 | 194300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230828 | 194200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230828 | 194100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230828 | 194000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230828 | 193900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230828 | 193800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230828 | 193700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230828 | 193600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230828 | 193500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230828 | 193400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230828 | 193300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230828 | 193200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230828 | 193100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230828 | 193000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230828 | 192900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230828 | 192800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230828 | 192700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230828 | 192600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230828 | 192500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230828 | 192400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230828 | 192300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230828 | 192200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 63 | 20230828 | 192100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230828 | 192000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230828 | 191900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230828 | 191800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230828 | 191700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230828 | 191600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230828 | 191500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230828 | 191400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230828 | 191300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230828 | 191200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230828 | 191100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230828 | 191000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230828 | 190900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230828 | 190800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230828 | 190700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230828 | 190600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230828 | 190500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230828 | 190400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230828 | 190300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230828 | 190200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230828 | 190100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230828 | 190000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230828 | 185900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230828 | 185800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230828 | 185700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230828 | 185600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230828 | 185500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230828 | 185400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230828 | 185300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230828 | 185200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 93 | 20230828 | 185100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230828 | 185000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230828 | 184900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230828 | 184800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230828 | 184700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230828 | 184600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230828 | 184500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230828 | 184400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230828 | 184300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230828 | 184200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230828 | 184100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230828 | 184000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230828 | 183900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230828 | 183800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230828 | 183700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230828 | 183600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230828 | 183500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230828 | 183400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230828 | 183300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230828 | 183200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230828 | 183100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230828 | 183000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230828 | 182900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230828 | 182800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230828 | 182700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230828 | 182600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230828 | 182500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230828 | 182400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230828 | 182300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230828 | 182200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 123 | 20230828 | 182100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230828 | 182000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230828 | 181900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230828 | 181800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230828 | 181700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230828 | 181600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230828 | 181500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230828 | 181400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230828 | 181300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230828 | 181200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230828 | 181100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230828 | 181000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230828 | 180900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230828 | 180800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230828 | 180700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230828 | 180600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230828 | 180500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230828 | 180400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230828 | 180300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230828 | 180200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230828 | 180100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230828 | 180000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230828 | 175900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230828 | 175800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230828 | 175700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230828 | 175600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230828 | 175500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230828 | 175400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230828 | 175300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230828 | 175200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 153 | 20230828 | 175100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230828 | 175000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230828 | 174900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230828 | 174800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230828 | 174700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230828 | 174600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230828 | 174500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230828 | 174400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230828 | 174300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230828 | 174200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230828 | 174100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230828 | 174000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230828 | 173900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230828 | 173800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230828 | 173700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230828 | 173600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230828 | 173500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230828 | 173400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230828 | 173300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230828 | 173200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230828 | 173100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230828 | 173000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230828 | 172900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230828 | 172800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230828 | 172700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230828 | 172600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230828 | 172500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230828 | 172400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230828 | 172300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230828 | 172200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 183 | 20230828 | 172100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230828 | 172000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230828 | 171900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230828 | 171800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230828 | 171700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230828 | 171600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230828 | 171500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230828 | 171400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230828 | 171300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230828 | 171200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230828 | 171100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230828 | 171000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230828 | 170900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230828 | 170800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230828 | 170700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230828 | 170600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230828 | 170500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230828 | 170400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230828 | 170300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230828 | 170200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230828 | 170100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230828 | 170000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230828 | 165900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230828 | 165800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230828 | 165700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230828 | 165600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230828 | 165500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230828 | 165400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230828 | 165300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230828 | 165200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 213 | 20230828 | 165100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230828 | 165000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230828 | 164900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230828 | 164800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230828 | 164700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230828 | 164600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230828 | 164500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230828 | 164400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230828 | 164300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230828 | 164200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230828 | 164100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230828 | 164000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230828 | 163900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230828 | 163800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230828 | 163700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230828 | 163600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230828 | 163500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230828 | 163400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230828 | 163300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230828 | 163200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230828 | 163100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230828 | 163000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230828 | 162900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230828 | 162800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230828 | 162700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230828 | 162600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230828 | 162500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230828 | 162400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230828 | 162300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230828 | 162200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 243 | 20230828 | 162100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230828 | 162000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230828 | 161900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230828 | 161800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230828 | 161700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230828 | 161600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230828 | 161500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230828 | 161400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230828 | 161300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230828 | 161200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230828 | 161100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230828 | 161000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230828 | 160900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230828 | 160800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230828 | 160700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230828 | 160600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230828 | 160500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230828 | 160400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230828 | 160300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230828 | 160200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230828 | 160100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230828 | 160000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230828 | 155900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230828 | 155800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230828 | 155700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230828 | 155600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230828 | 155500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230828 | 155400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230828 | 155300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230828 | 155200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 273 | 20230828 | 155100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230828 | 155000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230828 | 154900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230828 | 154800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230828 | 154700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230828 | 154600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230828 | 154500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230828 | 154400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230828 | 154300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230828 | 154200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230828 | 154100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230828 | 154000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230828 | 153900 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230828 | 153800 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230828 | 153700 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230828 | 153600 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230828 | 153500 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230828 | 153400 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230828 | 153300 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230828 | 153200 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230828 | 153100 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20230828 | 153000 | 8901661350 | 29200 | 29200 | 29200 | 29200 | 5600 |
| 295 | 20230828 | 152900 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20230828 | 152800 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20230828 | 152700 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20230828 | 152600 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20230828 | 152500 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20230828 | 152400 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20230828 | 152300 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20230828 | 152200 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 303 | 20230828 | 152100 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20230828 | 152000 | 8738141350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20230828 | 151900 | 8738141350 | 29200 | 29200 | 29200 | 29150 | 1856 |
| 306 | 20230828 | 151800 | 8683963150 | 29150 | 29150 | 29200 | 29150 | 527 |
| 307 | 20230828 | 151700 | 8668594750 | 29150 | 29150 | 29150 | 29100 | 742 |
| 308 | 20230828 | 151600 | 8646965500 | 29100 | 29150 | 29150 | 29050 | 1133 |
| 309 | 20230828 | 151500 | 8613990650 | 29150 | 29150 | 29150 | 29100 | 625 |
| 310 | 20230828 | 151400 | 8595777100 | 29150 | 29000 | 29150 | 29000 | 2614 |
| 311 | 20230828 | 151300 | 8519838900 | 29000 | 28950 | 29000 | 28950 | 411 |
| 312 | 20230828 | 151200 | 8507920700 | 28950 | 28950 | 29000 | 28950 | 323 |
| 313 | 20230828 | 151100 | 8498555050 | 29000 | 29000 | 29000 | 28950 | 311 |
| 314 | 20230828 | 151000 | 8489545000 | 29000 | 29000 | 29000 | 28900 | 718 |
| 315 | 20230828 | 150900 | 8468749850 | 29000 | 28950 | 29000 | 28950 | 1026 |
| 316 | 20230828 | 150800 | 8439015150 | 28950 | 28900 | 28950 | 28900 | 287 |
| 317 | 20230828 | 150700 | 8430707200 | 28950 | 28950 | 28950 | 28900 | 516 |
| 318 | 20230828 | 150600 | 8415770050 | 28950 | 28950 | 28950 | 28900 | 354 |
| 319 | 20230828 | 150500 | 8405523800 | 28950 | 28950 | 28950 | 28900 | 209 |
| 320 | 20230828 | 150400 | 8399476100 | 28900 | 28950 | 28950 | 28800 | 2133 |
| 321 | 20230828 | 150300 | 8337977500 | 28950 | 28900 | 28950 | 28900 | 281 |
| 322 | 20230828 | 150200 | 8329843700 | 28950 | 28900 | 28950 | 28900 | 160 |
| 323 | 20230828 | 150100 | 8325213000 | 28950 | 28950 | 28950 | 28800 | 436 |
| 324 | 20230828 | 150000 | 8312604650 | 28900 | 28850 | 28950 | 28800 | 404 |
| 325 | 20230828 | 145900 | 8300935600 | 28900 | 28950 | 28950 | 28800 | 190 |
| 326 | 20230828 | 145800 | 8295451150 | 28850 | 28850 | 28950 | 28800 | 554 |
| 327 | 20230828 | 145700 | 8279451200 | 28850 | 28850 | 28900 | 28800 | 265 |
| 328 | 20230828 | 145600 | 8271804650 | 28800 | 28900 | 28950 | 28800 | 241 |
| 329 | 20230828 | 145500 | 8264851150 | 28950 | 28950 | 28950 | 28800 | 2154 |
| 330 | 20230828 | 145400 | 8202594450 | 28950 | 28950 | 29000 | 28900 | 608 |
| 331 | 20230828 | 145300 | 8184999100 | 29000 | 28900 | 29000 | 28900 | 938 |
| 332 | 20230828 | 145200 | 8157848050 | 28900 | 28950 | 28950 | 28800 | 800 |
| 333 | 20230828 | 145100 | 8134727450 | 28950 | 28900 | 28950 | 28850 | 963 |
| 334 | 20230828 | 145000 | 8106890950 | 28900 | 28800 | 28900 | 28800 | 338 |
| 335 | 20230828 | 144900 | 8097135900 | 28800 | 28800 | 28800 | 28700 | 529 |
| 336 | 20230828 | 144800 | 8081909250 | 28800 | 28850 | 28850 | 28750 | 848 |
| 337 | 20230828 | 144700 | 8057479050 | 28850 | 28850 | 28850 | 28750 | 249 |
| 338 | 20230828 | 144600 | 8050305750 | 28850 | 28800 | 28850 | 28750 | 474 |
| 339 | 20230828 | 144500 | 8036663500 | 28800 | 28800 | 28850 | 28750 | 486 |
| 340 | 20230828 | 144400 | 8022671450 | 28800 | 28750 | 28800 | 28700 | 200 |
| 341 | 20230828 | 144300 | 8016920900 | 28750 | 28750 | 28800 | 28700 | 430 |
| 342 | 20230828 | 144200 | 8004547750 | 28750 | 28750 | 28800 | 28700 | 589 |
| 343 | 20230828 | 144100 | 7987603500 | 28750 | 28750 | 28800 | 28700 | 526 |
| 344 | 20230828 | 144000 | 7972484900 | 28750 | 28650 | 28750 | 28650 | 440 |
| 345 | 20230828 | 143900 | 7959855050 | 28700 | 28650 | 28750 | 28650 | 496 |
| 346 | 20230828 | 143800 | 7945609050 | 28700 | 28750 | 28800 | 28700 | 348 |
| 347 | 20230828 | 143700 | 7935611200 | 28750 | 28800 | 28800 | 28700 | 384 |
| 348 | 20230828 | 143600 | 7924564700 | 28800 | 28750 | 28800 | 28750 | 389 |
| 349 | 20230828 | 143500 | 7913377950 | 28750 | 28800 | 28850 | 28750 | 208 |
| 350 | 20230828 | 143400 | 7907388200 | 28850 | 28800 | 28900 | 28800 | 461 |
| 351 | 20230828 | 143300 | 7894092950 | 28800 | 28850 | 28900 | 28800 | 329 |
| 352 | 20230828 | 143200 | 7884610600 | 28850 | 28850 | 28900 | 28750 | 266 |
| 353 | 20230828 | 143100 | 7876944450 | 28800 | 28850 | 28900 | 28750 | 631 |
| 354 | 20230828 | 143000 | 7858741400 | 28800 | 28850 | 28900 | 28750 | 515 |
| 355 | 20230828 | 142900 | 7843884350 | 28850 | 28850 | 28900 | 28800 | 234 |
| 356 | 20230828 | 142800 | 7837137450 | 28850 | 28900 | 28950 | 28800 | 573 |
| 357 | 20230828 | 142700 | 7820586450 | 28900 | 28950 | 28950 | 28850 | 553 |
| 358 | 20230828 | 142600 | 7804604350 | 28950 | 28950 | 28950 | 28850 | 261 |
| 359 | 20230828 | 142500 | 7797059600 | 28900 | 28850 | 28950 | 28850 | 422 |
| 360 | 20230828 | 142400 | 7784855750 | 28850 | 28900 | 28950 | 28850 | 424 |
| 361 | 20230828 | 142300 | 7772607750 | 28850 | 28800 | 28900 | 28750 | 243 |
| 362 | 20230828 | 142200 | 7765599800 | 28800 | 28850 | 28900 | 28750 | 577 |
| 363 | 20230828 | 142100 | 7748976700 | 28850 | 28850 | 28900 | 28800 | 462 |
| 364 | 20230828 | 142000 | 7735638350 | 28850 | 28900 | 28900 | 28800 | 427 |
| 365 | 20230828 | 141900 | 7723311300 | 28850 | 28950 | 28950 | 28850 | 636 |
| 366 | 20230828 | 141800 | 7704924800 | 28900 | 28950 | 29000 | 28900 | 514 |
| 367 | 20230828 | 141700 | 7690044900 | 28950 | 29000 | 29000 | 28900 | 450 |
| 368 | 20230828 | 141600 | 7677006150 | 29000 | 29000 | 29000 | 28950 | 720 |
| 369 | 20230828 | 141500 | 7656129750 | 29000 | 29000 | 29000 | 28950 | 1518 |
| 370 | 20230828 | 141400 | 7612131250 | 28950 | 29000 | 29000 | 28950 | 438 |
| 371 | 20230828 | 141300 | 7599435200 | 29000 | 29000 | 29000 | 28950 | 988 |
| 372 | 20230828 | 141200 | 7570804000 | 29000 | 29000 | 29000 | 28950 | 684 |
| 373 | 20230828 | 141100 | 7550983950 | 29000 | 28950 | 29000 | 28900 | 431 |
| 374 | 20230828 | 141000 | 7538495150 | 28950 | 28950 | 29000 | 28950 | 493 |
| 375 | 20230828 | 140900 | 7524202800 | 28950 | 28950 | 28950 | 28900 | 763 |
| 376 | 20230828 | 140800 | 7502120050 | 28950 | 28950 | 29000 | 28900 | 886 |
| 377 | 20230828 | 140700 | 7476466200 | 28900 | 28950 | 28950 | 28900 | 815 |
| 378 | 20230828 | 140600 | 7452878450 | 28950 | 28950 | 29000 | 28900 | 1244 |
| 379 | 20230828 | 140500 | 7416865600 | 28950 | 29000 | 29000 | 28900 | 878 |
| 380 | 20230828 | 140400 | 7391423900 | 29000 | 28950 | 29000 | 28900 | 1014 |
| 381 | 20230828 | 140300 | 7362055850 | 28950 | 28900 | 28950 | 28900 | 577 |
| 382 | 20230828 | 140200 | 7345362850 | 28950 | 28950 | 28950 | 28900 | 710 |
| 383 | 20230828 | 140100 | 7324810150 | 28950 | 28900 | 28950 | 28900 | 496 |
| 384 | 20230828 | 140000 | 7310456700 | 28900 | 28950 | 28950 | 28850 | 524 |
| 385 | 20230828 | 135900 | 7295299700 | 28900 | 28900 | 28950 | 28850 | 391 |
| 386 | 20230828 | 135800 | 7283985550 | 28900 | 28900 | 28900 | 28850 | 631 |
| 387 | 20230828 | 135700 | 7265753750 | 28900 | 28900 | 28900 | 28850 | 578 |
| 388 | 20230828 | 135600 | 7249052700 | 28900 | 28900 | 28900 | 28800 | 1452 |
| 389 | 20230828 | 135500 | 7207172550 | 28850 | 28850 | 28900 | 28800 | 1094 |
| 390 | 20230828 | 135400 | 7175595900 | 28850 | 28800 | 28850 | 28750 | 567 |
| 391 | 20230828 | 135300 | 7159249950 | 28750 | 28850 | 28850 | 28750 | 476 |
| 392 | 20230828 | 135200 | 7145535850 | 28850 | 28800 | 28850 | 28750 | 1063 |
| 393 | 20230828 | 135100 | 7114903050 | 28750 | 28750 | 28800 | 28700 | 453 |
| 394 | 20230828 | 135000 | 7101864600 | 28750 | 28700 | 28750 | 28650 | 224 |
| 395 | 20230828 | 134900 | 7095427550 | 28650 | 28700 | 28750 | 28650 | 954 |
| 396 | 20230828 | 134800 | 7068046350 | 28750 | 28700 | 28750 | 28700 | 482 |
| 397 | 20230828 | 134700 | 7054191200 | 28700 | 28700 | 28750 | 28650 | 294 |
| 398 | 20230828 | 134600 | 7045748450 | 28750 | 28750 | 28750 | 28700 | 574 |
| 399 | 20230828 | 134500 | 7029249850 | 28700 | 28750 | 28750 | 28700 | 1565 |
| 400 | 20230828 | 134400 | 6984259350 | 28700 | 28700 | 28750 | 28700 | 365 |
| 401 | 20230828 | 134300 | 6973773600 | 28750 | 28650 | 28750 | 28650 | 384 |
| 402 | 20230828 | 134200 | 6962753900 | 28700 | 28650 | 28750 | 28600 | 637 |
| 403 | 20230828 | 134100 | 6944484150 | 28600 | 28650 | 28700 | 28550 | 728 |
| 404 | 20230828 | 134000 | 6923638000 | 28650 | 28650 | 28700 | 28600 | 1585 |
| 405 | 20230828 | 133900 | 6878279950 | 28700 | 28700 | 28750 | 28650 | 457 |
| 406 | 20230828 | 133800 | 6865165700 | 28650 | 28700 | 28750 | 28650 | 213 |
| 407 | 20230828 | 133700 | 6859046200 | 28750 | 28700 | 28750 | 28650 | 429 |
| 408 | 20230828 | 133600 | 6846719150 | 28700 | 28750 | 28750 | 28700 | 490 |
| 409 | 20230828 | 133500 | 6832633850 | 28750 | 28800 | 28800 | 28700 | 813 |
| 410 | 20230828 | 133400 | 6809251400 | 28800 | 28700 | 28800 | 28700 | 340 |
| 411 | 20230828 | 133300 | 6799474450 | 28650 | 28750 | 28750 | 28650 | 606 |
| 412 | 20230828 | 133200 | 6782074950 | 28700 | 28800 | 28800 | 28700 | 727 |
| 413 | 20230828 | 133100 | 6761177650 | 28800 | 28850 | 28850 | 28800 | 582 |
| 414 | 20230828 | 133000 | 6744399350 | 28800 | 28850 | 28850 | 28800 | 1312 |
| 415 | 20230828 | 132900 | 6706556050 | 28850 | 28800 | 28850 | 28800 | 328 |
| 416 | 20230828 | 132800 | 6697096000 | 28850 | 28850 | 28850 | 28800 | 610 |
| 417 | 20230828 | 132700 | 6679504650 | 28850 | 28850 | 28850 | 28750 | 506 |
| 418 | 20230828 | 132600 | 6664913900 | 28800 | 28800 | 28850 | 28800 | 408 |
| 419 | 20230828 | 132500 | 6653152100 | 28850 | 28750 | 28850 | 28750 | 2295 |
| 420 | 20230828 | 132400 | 6587045800 | 28800 | 28750 | 28800 | 28750 | 520 |
| 421 | 20230828 | 132300 | 6572074450 | 28700 | 28750 | 28800 | 28700 | 313 |
| 422 | 20230828 | 132200 | 6563072650 | 28750 | 28750 | 28800 | 28700 | 385 |
| 423 | 20230828 | 132100 | 6551991850 | 28750 | 28750 | 28750 | 28700 | 472 |
| 424 | 20230828 | 132000 | 6538423150 | 28750 | 28700 | 28750 | 28650 | 306 |
| 425 | 20230828 | 131900 | 6529639450 | 28700 | 28700 | 28750 | 28700 | 339 |
| 426 | 20230828 | 131800 | 6519895900 | 28750 | 28650 | 28750 | 28650 | 408 |
| 427 | 20230828 | 131700 | 6508176450 | 28750 | 28750 | 28800 | 28650 | 420 |
| 428 | 20230828 | 131600 | 6496110200 | 28750 | 28750 | 28800 | 28750 | 372 |
| 429 | 20230828 | 131500 | 6485398850 | 28700 | 28650 | 28750 | 28650 | 3218 |
| 430 | 20230828 | 131400 | 6393036150 | 28650 | 28700 | 28700 | 28600 | 392 |
| 431 | 20230828 | 131300 | 6381804300 | 28700 | 28650 | 28700 | 28600 | 290 |
| 432 | 20230828 | 131200 | 6373494700 | 28650 | 28650 | 28650 | 28600 | 1017 |
| 433 | 20230828 | 131100 | 6344361900 | 28650 | 28700 | 28700 | 28600 | 188 |
| 434 | 20230828 | 131000 | 6338977200 | 28700 | 28650 | 28700 | 28600 | 680 |
| 435 | 20230828 | 130900 | 6319485750 | 28650 | 28650 | 28700 | 28600 | 1178 |
| 436 | 20230828 | 130800 | 6285735600 | 28550 | 28750 | 28750 | 28550 | 1252 |
| 437 | 20230828 | 130700 | 6249840400 | 28750 | 28650 | 28750 | 28650 | 958 |
| 438 | 20230828 | 130600 | 6222337100 | 28600 | 28600 | 28650 | 28550 | 501 |
| 439 | 20230828 | 130500 | 6208000600 | 28600 | 28500 | 28600 | 28500 | 933 |
| 440 | 20230828 | 130400 | 6181390600 | 28500 | 28450 | 28500 | 28450 | 432 |
| 441 | 20230828 | 130300 | 6169084000 | 28500 | 28500 | 28500 | 28450 | 484 |
| 442 | 20230828 | 130200 | 6155293150 | 28500 | 28500 | 28500 | 28450 | 233 |
| 443 | 20230828 | 130100 | 6148653000 | 28500 | 28450 | 28500 | 28450 | 466 |
| 444 | 20230828 | 130000 | 6135379500 | 28500 | 28450 | 28500 | 28400 | 785 |
| 445 | 20230828 | 125900 | 6113042950 | 28400 | 28400 | 28450 | 28350 | 469 |
| 446 | 20230828 | 125800 | 6099725700 | 28450 | 28400 | 28450 | 28400 | 433 |
| 447 | 20230828 | 125700 | 6087411150 | 28350 | 28400 | 28400 | 28300 | 486 |
| 448 | 20230828 | 125600 | 6073616300 | 28400 | 28450 | 28450 | 28350 | 160 |
| 449 | 20230828 | 125500 | 6069070650 | 28450 | 28350 | 28450 | 28350 | 532 |
| 450 | 20230828 | 125400 | 6053962550 | 28350 | 28350 | 28400 | 28350 | 421 |
| 451 | 20230828 | 125300 | 6042021550 | 28300 | 28350 | 28350 | 28300 | 270 |
| 452 | 20230828 | 125200 | 6034372300 | 28300 | 28350 | 28350 | 28300 | 402 |
| 453 | 20230828 | 125100 | 6022978000 | 28350 | 28300 | 28350 | 28300 | 345 |
| 454 | 20230828 | 125000 | 6013207600 | 28250 | 28250 | 28350 | 28250 | 197 |
| 455 | 20230828 | 124900 | 6007635350 | 28250 | 28300 | 28350 | 28250 | 752 |
| 456 | 20230828 | 124800 | 5986375550 | 28300 | 28350 | 28400 | 28250 | 145 |
| 457 | 20230828 | 124700 | 5982269050 | 28350 | 28300 | 28350 | 28250 | 479 |
| 458 | 20230828 | 124600 | 5968702200 | 28300 | 28400 | 28450 | 28250 | 454 |
| 459 | 20230828 | 124500 | 5955844300 | 28400 | 28400 | 28450 | 28350 | 152 |
| 460 | 20230828 | 124400 | 5951527500 | 28400 | 28350 | 28450 | 28350 | 266 |
| 461 | 20230828 | 124300 | 5943972750 | 28350 | 28450 | 28500 | 28350 | 384 |
| 462 | 20230828 | 124200 | 5933053550 | 28450 | 28400 | 28500 | 28350 | 91 |
| 463 | 20230828 | 124100 | 5930463900 | 28400 | 28400 | 28500 | 28350 | 190 |
| 464 | 20230828 | 124000 | 5925066950 | 28350 | 28450 | 28450 | 28350 | 113 |
| 465 | 20230828 | 123900 | 5921854800 | 28400 | 28450 | 28450 | 28350 | 216 |
| 466 | 20230828 | 123800 | 5915718650 | 28500 | 28450 | 28500 | 28400 | 158 |
| 467 | 20230828 | 123700 | 5911222250 | 28450 | 28450 | 28500 | 28350 | 307 |
| 468 | 20230828 | 123600 | 5902501050 | 28450 | 28450 | 28500 | 28400 | 249 |
| 469 | 20230828 | 123500 | 5895416250 | 28450 | 28450 | 28500 | 28400 | 507 |
| 470 | 20230828 | 123400 | 5880971750 | 28450 | 28450 | 28450 | 28400 | 165 |
| 471 | 20230828 | 123300 | 5876281300 | 28450 | 28400 | 28450 | 28400 | 97 |
| 472 | 20230828 | 123200 | 5873523800 | 28400 | 28350 | 28450 | 28350 | 215 |
| 473 | 20230828 | 123100 | 5867419800 | 28400 | 28450 | 28450 | 28400 | 352 |
| 474 | 20230828 | 123000 | 5857407650 | 28400 | 28350 | 28400 | 28300 | 409 |
| 475 | 20230828 | 122900 | 5845793750 | 28400 | 28300 | 28400 | 28300 | 147 |
| 476 | 20230828 | 122800 | 5841627600 | 28350 | 28350 | 28350 | 28350 | 88 |
| 477 | 20230828 | 122700 | 5839132800 | 28350 | 28350 | 28400 | 28250 | 160 |
| 478 | 20230828 | 122600 | 5834595250 | 28350 | 28300 | 28400 | 28250 | 236 |
| 479 | 20230828 | 122500 | 5827906350 | 28350 | 28300 | 28400 | 28300 | 128 |
| 480 | 20230828 | 122400 | 5824278100 | 28350 | 28350 | 28400 | 28350 | 174 |
| 481 | 20230828 | 122300 | 5819343000 | 28300 | 28350 | 28400 | 28300 | 100 |
| 482 | 20230828 | 122200 | 5816509700 | 28350 | 28300 | 28350 | 28250 | 135 |
| 483 | 20230828 | 122100 | 5812685300 | 28300 | 28300 | 28350 | 28250 | 105 |
| 484 | 20230828 | 122000 | 5809713500 | 28350 | 28350 | 28400 | 28300 | 173 |
| 485 | 20230828 | 121900 | 5804812100 | 28300 | 28300 | 28400 | 28300 | 143 |
| 486 | 20230828 | 121800 | 5800757000 | 28350 | 28350 | 28350 | 28300 | 223 |
| 487 | 20230828 | 121700 | 5794439250 | 28350 | 28300 | 28400 | 28300 | 117 |
| 488 | 20230828 | 121600 | 5791119500 | 28300 | 28350 | 28400 | 28300 | 105 |
| 489 | 20230828 | 121500 | 5788142650 | 28400 | 28250 | 28400 | 28250 | 163 |
| 490 | 20230828 | 121400 | 5783524100 | 28250 | 28300 | 28350 | 28250 | 186 |
| 491 | 20230828 | 121300 | 5778259550 | 28350 | 28300 | 28350 | 28250 | 531 |
| 492 | 20230828 | 121200 | 5763231000 | 28300 | 28200 | 28300 | 28150 | 830 |
| 493 | 20230828 | 121100 | 5739767750 | 28150 | 28200 | 28250 | 28150 | 624 |
| 494 | 20230828 | 121000 | 5722166850 | 28300 | 28200 | 28300 | 28200 | 120 |
| 495 | 20230828 | 120900 | 5718778550 | 28200 | 28200 | 28250 | 28200 | 996 |
| 496 | 20230828 | 120800 | 5690687900 | 28250 | 28300 | 28350 | 28250 | 677 |
| 497 | 20230828 | 120700 | 5671551100 | 28250 | 28300 | 28350 | 28250 | 165 |
| 498 | 20230828 | 120600 | 5666882600 | 28350 | 28400 | 28400 | 28250 | 300 |
| 499 | 20230828 | 120500 | 5658387500 | 28350 | 28350 | 28400 | 28300 | 165 |
| 500 | 20230828 | 120400 | 5653710400 | 28350 | 28450 | 28450 | 28300 | 265 |
| 501 | 20230828 | 120300 | 5646194050 | 28450 | 28400 | 28450 | 28300 | 85 |
| 502 | 20230828 | 120200 | 5643782850 | 28350 | 28400 | 28450 | 28300 | 435 |
| 503 | 20230828 | 120100 | 5631449800 | 28400 | 28400 | 28450 | 28400 | 144 |
| 504 | 20230828 | 120000 | 5627355400 | 28350 | 28450 | 28500 | 28350 | 336 |
| 505 | 20230828 | 115900 | 5617806850 | 28500 | 28400 | 28500 | 28400 | 376 |
| 506 | 20230828 | 115800 | 5607104300 | 28300 | 28400 | 28450 | 28300 | 203 |
| 507 | 20230828 | 115700 | 5601348200 | 28350 | 28400 | 28450 | 28350 | 191 |
| 508 | 20230828 | 115600 | 5595920200 | 28350 | 28450 | 28450 | 28300 | 120 |
| 509 | 20230828 | 115500 | 5592508700 | 28450 | 28350 | 28500 | 28350 | 270 |
| 510 | 20230828 | 115400 | 5584835000 | 28500 | 28350 | 28500 | 28300 | 1459 |
| 511 | 20230828 | 115300 | 5543441950 | 28350 | 28350 | 28350 | 28300 | 987 |
| 512 | 20230828 | 115200 | 5515465500 | 28350 | 28250 | 28350 | 28250 | 406 |
| 513 | 20230828 | 115100 | 5503969800 | 28250 | 28250 | 28300 | 28250 | 104 |
| 514 | 20230828 | 115000 | 5501029700 | 28300 | 28250 | 28300 | 28200 | 315 |
| 515 | 20230828 | 114900 | 5492122100 | 28300 | 28300 | 28300 | 28200 | 136 |
| 516 | 20230828 | 114800 | 5488278900 | 28250 | 28300 | 28300 | 28250 | 137 |
| 517 | 20230828 | 114700 | 5484404400 | 28250 | 28200 | 28250 | 28200 | 110 |
| 518 | 20230828 | 114600 | 5481300050 | 28250 | 28250 | 28300 | 28150 | 1559 |
| 519 | 20230828 | 114500 | 5437365800 | 28250 | 28250 | 28300 | 28200 | 215 |
| 520 | 20230828 | 114400 | 5431292700 | 28250 | 28250 | 28250 | 28200 | 128 |
| 521 | 20230828 | 114300 | 5427678250 | 28250 | 28300 | 28350 | 28250 | 370 |
| 522 | 20230828 | 114200 | 5417208700 | 28300 | 28250 | 28300 | 28200 | 857 |
| 523 | 20230828 | 114100 | 5393009850 | 28250 | 28250 | 28250 | 28200 | 368 |
| 524 | 20230828 | 114000 | 5382615950 | 28300 | 28250 | 28300 | 28150 | 827 |
| 525 | 20230828 | 113900 | 5359300500 | 28300 | 28250 | 28300 | 28200 | 1102 |
| 526 | 20230828 | 113800 | 5328148600 | 28300 | 28250 | 28350 | 28200 | 176 |
| 527 | 20230828 | 113700 | 5323168700 | 28300 | 28400 | 28450 | 28250 | 299 |
| 528 | 20230828 | 113600 | 5314687900 | 28400 | 28300 | 28400 | 28250 | 134 |
| 529 | 20230828 | 113500 | 5310894350 | 28300 | 28300 | 28350 | 28200 | 336 |
| 530 | 20230828 | 113400 | 5301393450 | 28350 | 28350 | 28400 | 28300 | 425 |
| 531 | 20230828 | 113300 | 5289348450 | 28350 | 28450 | 28500 | 28200 | 1216 |
| 532 | 20230828 | 113200 | 5254867400 | 28450 | 28550 | 28650 | 28400 | 893 |
| 533 | 20230828 | 113100 | 5229409550 | 28600 | 28750 | 28750 | 28550 | 463 |
| 534 | 20230828 | 113000 | 5216143900 | 28700 | 28750 | 28800 | 28700 | 230 |
| 535 | 20230828 | 112900 | 5209534350 | 28750 | 28750 | 28800 | 28700 | 564 |
| 536 | 20230828 | 112800 | 5193320050 | 28700 | 28700 | 28750 | 28650 | 456 |
| 537 | 20230828 | 112700 | 5180229050 | 28700 | 28750 | 28750 | 28600 | 441 |
| 538 | 20230828 | 112600 | 5167576700 | 28700 | 28800 | 28850 | 28700 | 918 |
| 539 | 20230828 | 112500 | 5141162000 | 28800 | 28850 | 28850 | 28800 | 341 |
| 540 | 20230828 | 112400 | 5131329000 | 28850 | 28800 | 28850 | 28750 | 1079 |
| 541 | 20230828 | 112300 | 5100255650 | 28800 | 28750 | 28800 | 28750 | 622 |
| 542 | 20230828 | 112200 | 5082346750 | 28800 | 28750 | 28800 | 28750 | 439 |
| 543 | 20230828 | 112100 | 5069712600 | 28750 | 28750 | 28900 | 28700 | 535 |
| 544 | 20230828 | 112000 | 5054314350 | 28750 | 28850 | 28900 | 28750 | 509 |
| 545 | 20230828 | 111900 | 5039635500 | 28800 | 28900 | 28900 | 28750 | 534 |
| 546 | 20230828 | 111800 | 5024228750 | 28900 | 28900 | 29000 | 28800 | 1246 |
| 547 | 20230828 | 111700 | 4988244900 | 28900 | 29000 | 29000 | 28850 | 1308 |
| 548 | 20230828 | 111600 | 4950395500 | 28900 | 28900 | 29000 | 28850 | 1356 |
| 549 | 20230828 | 111500 | 4911179100 | 28950 | 28900 | 28950 | 28900 | 420 |
| 550 | 20230828 | 111400 | 4899029650 | 28900 | 28900 | 28950 | 28850 | 1252 |
| 551 | 20230828 | 111300 | 4862831000 | 28900 | 28900 | 28900 | 28850 | 576 |
| 552 | 20230828 | 111200 | 4846185200 | 28850 | 28800 | 28850 | 28750 | 1438 |
| 553 | 20230828 | 111100 | 4804762250 | 28800 | 28750 | 28800 | 28750 | 3505 |
| 554 | 20230828 | 111000 | 4703959400 | 28750 | 28750 | 28750 | 28700 | 936 |
| 555 | 20230828 | 110900 | 4677050250 | 28700 | 28650 | 28700 | 28650 | 2228 |
| 556 | 20230828 | 110800 | 4613131450 | 28650 | 28650 | 28700 | 28650 | 421 |
| 557 | 20230828 | 110700 | 4601056350 | 28650 | 28550 | 28700 | 28550 | 3930 |
| 558 | 20230828 | 110600 | 4488598950 | 28550 | 28550 | 28600 | 28500 | 759 |
| 559 | 20230828 | 110500 | 4466921650 | 28550 | 28600 | 28600 | 28450 | 1867 |
| 560 | 20230828 | 110400 | 4413660100 | 28600 | 28550 | 28600 | 28550 | 417 |
| 561 | 20230828 | 110300 | 4401734050 | 28600 | 28600 | 28600 | 28550 | 783 |
| 562 | 20230828 | 110200 | 4379349500 | 28600 | 28550 | 28600 | 28550 | 196 |
| 563 | 20230828 | 110100 | 4373744550 | 28600 | 28600 | 28600 | 28550 | 583 |
| 564 | 20230828 | 110000 | 4357087850 | 28550 | 28600 | 28600 | 28550 | 874 |
| 565 | 20230828 | 105900 | 4332107850 | 28600 | 28600 | 28600 | 28550 | 567 |
| 566 | 20230828 | 105800 | 4315910950 | 28600 | 28600 | 28600 | 28500 | 516 |
| 567 | 20230828 | 105700 | 4301171500 | 28550 | 28450 | 28600 | 28400 | 5966 |
| 568 | 20230828 | 105600 | 4131134800 | 28450 | 28400 | 28450 | 28350 | 205 |
| 569 | 20230828 | 105500 | 4125305000 | 28400 | 28450 | 28450 | 28400 | 345 |
| 570 | 20230828 | 105400 | 4115496550 | 28400 | 28400 | 28450 | 28200 | 3060 |
| 571 | 20230828 | 105300 | 4028692350 | 28400 | 28350 | 28400 | 28350 | 1571 |
| 572 | 20230828 | 105200 | 3984110900 | 28350 | 28300 | 28350 | 28300 | 321 |
| 573 | 20230828 | 105100 | 3975013050 | 28300 | 28350 | 28350 | 28300 | 849 |
| 574 | 20230828 | 105000 | 3950969850 | 28300 | 28350 | 28350 | 28300 | 598 |
| 575 | 20230828 | 104900 | 3934029300 | 28350 | 28350 | 28350 | 28250 | 630 |
| 576 | 20230828 | 104800 | 3916188650 | 28350 | 28300 | 28400 | 28250 | 1598 |
| 577 | 20230828 | 104700 | 3870911350 | 28300 | 28300 | 28350 | 28250 | 493 |
| 578 | 20230828 | 104600 | 3856953200 | 28300 | 28350 | 28350 | 28250 | 622 |
| 579 | 20230828 | 104500 | 3839341200 | 28350 | 28350 | 28350 | 28300 | 471 |
| 580 | 20230828 | 104400 | 3825994250 | 28300 | 28300 | 28300 | 28250 | 471 |
| 581 | 20230828 | 104300 | 3812668450 | 28300 | 28200 | 28300 | 28150 | 1572 |
| 582 | 20230828 | 104200 | 3768315100 | 28250 | 28250 | 28300 | 28200 | 616 |
| 583 | 20230828 | 104100 | 3750899350 | 28250 | 28250 | 28300 | 28250 | 365 |
| 584 | 20230828 | 104000 | 3740577850 | 28250 | 28250 | 28250 | 28200 | 864 |
| 585 | 20230828 | 103900 | 3716182000 | 28250 | 28350 | 28350 | 28250 | 570 |
| 586 | 20230828 | 103800 | 3700066450 | 28300 | 28250 | 28350 | 28250 | 1300 |
| 587 | 20230828 | 103700 | 3663285200 | 28250 | 28300 | 28350 | 28150 | 1031 |
| 588 | 20230828 | 103600 | 3634124650 | 28350 | 28150 | 28400 | 28150 | 5132 |
| 589 | 20230828 | 103500 | 3489011050 | 28150 | 27950 | 28150 | 27950 | 9337 |
| 590 | 20230828 | 103400 | 3227054850 | 27950 | 27800 | 27950 | 27800 | 3327 |
| 591 | 20230828 | 103300 | 3134186000 | 27900 | 27850 | 27900 | 27850 | 481 |
| 592 | 20230828 | 103200 | 3120774700 | 27850 | 27850 | 27900 | 27850 | 606 |
| 593 | 20230828 | 103100 | 3103890200 | 27800 | 27850 | 27850 | 27800 | 389 |
| 594 | 20230828 | 103000 | 3093057100 | 27800 | 27800 | 27850 | 27750 | 2763 |
| 595 | 20230828 | 102900 | 3016222100 | 27800 | 27750 | 27800 | 27700 | 365 |
| 596 | 20230828 | 102800 | 3006097250 | 27800 | 27750 | 27800 | 27750 | 220 |
| 597 | 20230828 | 102700 | 2999983700 | 27750 | 27800 | 27800 | 27700 | 173 |
| 598 | 20230828 | 102600 | 2995180800 | 27800 | 27750 | 27800 | 27750 | 366 |
| 599 | 20230828 | 102500 | 2985024150 | 27750 | 27800 | 27800 | 27750 | 586 |
| 600 | 20230828 | 102400 | 2968756350 | 27800 | 27800 | 27800 | 27700 | 334 |
| 601 | 20230828 | 102300 | 2959497250 | 27750 | 27700 | 27800 | 27700 | 382 |
| 602 | 20230828 | 102200 | 2948897300 | 27750 | 27700 | 27750 | 27700 | 906 |
| 603 | 20230828 | 102100 | 2923761800 | 27750 | 27700 | 27750 | 27700 | 217 |
| 604 | 20230828 | 102000 | 2917743500 | 27650 | 27750 | 27750 | 27600 | 104 |
| 605 | 20230828 | 101900 | 2914861100 | 27750 | 27600 | 27800 | 27600 | 2226 |
| 606 | 20230828 | 101800 | 2853146450 | 27600 | 27600 | 27650 | 27600 | 193 |
| 607 | 20230828 | 101700 | 2847814050 | 27650 | 27600 | 27650 | 27550 | 437 |
| 608 | 20230828 | 101600 | 2835752750 | 27600 | 27600 | 27600 | 27550 | 81 |
| 609 | 20230828 | 101500 | 2833518700 | 27600 | 27550 | 27600 | 27500 | 251 |
| 610 | 20230828 | 101400 | 2826596250 | 27550 | 27550 | 27600 | 27550 | 239 |
| 611 | 20230828 | 101300 | 2820001650 | 27550 | 27600 | 27600 | 27550 | 107 |
| 612 | 20230828 | 101200 | 2817051350 | 27550 | 27500 | 27600 | 27500 | 196 |
| 613 | 20230828 | 101100 | 2811645000 | 27450 | 27500 | 27550 | 27450 | 255 |
| 614 | 20230828 | 101000 | 2804630850 | 27500 | 27500 | 27500 | 27450 | 283 |
| 615 | 20230828 | 100900 | 2796850850 | 27500 | 27500 | 27550 | 27500 | 147 |
| 616 | 20230828 | 100800 | 2792807450 | 27500 | 27550 | 27600 | 27500 | 223 |
| 617 | 20230828 | 100700 | 2786663950 | 27550 | 27550 | 27550 | 27500 | 284 |
| 618 | 20230828 | 100600 | 2778841500 | 27550 | 27600 | 27600 | 27550 | 129 |
| 619 | 20230828 | 100500 | 2775281750 | 27550 | 27650 | 27700 | 27550 | 639 |
| 620 | 20230828 | 100400 | 2757624000 | 27600 | 27500 | 27600 | 27450 | 444 |
| 621 | 20230828 | 100300 | 2745403600 | 27450 | 27350 | 27450 | 27350 | 332 |
| 622 | 20230828 | 100200 | 2736293350 | 27400 | 27350 | 27450 | 27350 | 263 |
| 623 | 20230828 | 100100 | 2729087250 | 27350 | 27400 | 27400 | 27300 | 448 |
| 624 | 20230828 | 100000 | 2716835000 | 27400 | 27350 | 27400 | 27350 | 140 |
| 625 | 20230828 | 095900 | 2713001100 | 27350 | 27450 | 27450 | 27350 | 280 |
| 626 | 20230828 | 095800 | 2705337850 | 27400 | 27350 | 27400 | 27300 | 291 |
| 627 | 20230828 | 095700 | 2697381350 | 27350 | 27450 | 27450 | 27350 | 435 |
| 628 | 20230828 | 095600 | 2685469100 | 27400 | 27350 | 27450 | 27300 | 286 |
| 629 | 20230828 | 095500 | 2677639300 | 27350 | 27400 | 27450 | 27350 | 375 |
| 630 | 20230828 | 095400 | 2667373500 | 27400 | 27400 | 27400 | 27400 | 245 |
| 631 | 20230828 | 095300 | 2660660500 | 27450 | 27500 | 27550 | 27400 | 360 |
| 632 | 20230828 | 095200 | 2650788350 | 27500 | 27600 | 27600 | 27450 | 463 |
| 633 | 20230828 | 095100 | 2638052500 | 27600 | 27600 | 27650 | 27550 | 1085 |
| 634 | 20230828 | 095000 | 2608079600 | 27600 | 27550 | 27650 | 27500 | 943 |
| 635 | 20230828 | 094900 | 2582058600 | 27550 | 27700 | 27750 | 27550 | 1343 |
| 636 | 20230828 | 094800 | 2544932000 | 27650 | 27700 | 27750 | 27650 | 1821 |
| 637 | 20230828 | 094700 | 2494485550 | 27700 | 27700 | 27700 | 27650 | 1620 |
| 638 | 20230828 | 094600 | 2449635350 | 27650 | 27650 | 27650 | 27600 | 1392 |
| 639 | 20230828 | 094500 | 2411148850 | 27550 | 27550 | 27600 | 27450 | 2035 |
| 640 | 20230828 | 094400 | 2355071450 | 27550 | 27500 | 27550 | 27450 | 711 |
| 641 | 20230828 | 094300 | 2335519900 | 27400 | 27400 | 27450 | 27400 | 342 |
| 642 | 20230828 | 094200 | 2326137450 | 27400 | 27550 | 27550 | 27350 | 512 |
| 643 | 20230828 | 094100 | 2312094250 | 27500 | 27550 | 27550 | 27500 | 264 |
| 644 | 20230828 | 094000 | 2304824500 | 27550 | 27550 | 27550 | 27450 | 196 |
| 645 | 20230828 | 093900 | 2299426550 | 27550 | 27500 | 27550 | 27500 | 399 |
| 646 | 20230828 | 093800 | 2288453550 | 27500 | 27400 | 27500 | 27300 | 1072 |
| 647 | 20230828 | 093700 | 2259065700 | 27400 | 27350 | 27400 | 27300 | 712 |
| 648 | 20230828 | 093600 | 2239561100 | 27400 | 27350 | 27400 | 27200 | 226 |
| 649 | 20230828 | 093500 | 2233388650 | 27400 | 27350 | 27450 | 27350 | 249 |
| 650 | 20230828 | 093400 | 2226567050 | 27450 | 27350 | 27450 | 27300 | 294 |
| 651 | 20230828 | 093300 | 2218526150 | 27350 | 27100 | 27350 | 27100 | 1427 |
| 652 | 20230828 | 093200 | 2179676250 | 27050 | 27050 | 27100 | 27000 | 287 |
| 653 | 20230828 | 093100 | 2171910650 | 27050 | 27150 | 27150 | 26700 | 3924 |
| 654 | 20230828 | 093000 | 2065990600 | 27150 | 27300 | 27350 | 27150 | 1219 |
| 655 | 20230828 | 092900 | 2032823200 | 27250 | 27450 | 27450 | 27250 | 1903 |
| 656 | 20230828 | 092800 | 1980808250 | 27500 | 27600 | 27600 | 27500 | 559 |
| 657 | 20230828 | 092700 | 1965422850 | 27600 | 27700 | 27700 | 27500 | 978 |
| 658 | 20230828 | 092600 | 1938427950 | 27700 | 27700 | 27700 | 27650 | 513 |
| 659 | 20230828 | 092500 | 1924219850 | 27600 | 27750 | 27750 | 27550 | 1370 |
| 660 | 20230828 | 092400 | 1886318550 | 27750 | 27650 | 27800 | 27650 | 1328 |
| 661 | 20230828 | 092300 | 1849531800 | 27650 | 27550 | 27650 | 27550 | 1486 |
| 662 | 20230828 | 092200 | 1808527050 | 27550 | 27500 | 27550 | 27500 | 852 |
| 663 | 20230828 | 092100 | 1785092350 | 27450 | 27500 | 27500 | 27450 | 521 |
| 664 | 20230828 | 092000 | 1770769750 | 27400 | 27400 | 27500 | 27300 | 805 |
| 665 | 20230828 | 091900 | 1748734750 | 27450 | 27400 | 27500 | 27350 | 752 |
| 666 | 20230828 | 091800 | 1728122150 | 27400 | 27350 | 27400 | 27250 | 670 |
| 667 | 20230828 | 091700 | 1709798550 | 27350 | 27500 | 27500 | 27200 | 3744 |
| 668 | 20230828 | 091600 | 1607248900 | 27500 | 27750 | 27750 | 27500 | 2014 |
| 669 | 20230828 | 091500 | 1551574800 | 27800 | 27850 | 27900 | 27750 | 582 |
| 670 | 20230828 | 091400 | 1535355250 | 27900 | 27950 | 28000 | 27850 | 530 |
| 671 | 20230828 | 091300 | 1520551750 | 27950 | 27950 | 28050 | 27650 | 4290 |
| 672 | 20230828 | 091200 | 1400727450 | 27950 | 27700 | 27950 | 27650 | 5024 |
| 673 | 20230828 | 091100 | 1260977250 | 27750 | 27850 | 27850 | 27650 | 936 |
| 674 | 20230828 | 091000 | 1235027500 | 27750 | 27900 | 27900 | 27700 | 330 |
| 675 | 20230828 | 090900 | 1225842800 | 27900 | 27700 | 27900 | 27700 | 1586 |
| 676 | 20230828 | 090800 | 1181693900 | 27800 | 27900 | 27900 | 27700 | 2373 |
| 677 | 20230828 | 090700 | 1115732050 | 27850 | 27950 | 28000 | 27850 | 3130 |
| 678 | 20230828 | 090600 | 1028408300 | 27950 | 28050 | 28050 | 27800 | 2838 |
| 679 | 20230828 | 090500 | 948980200 | 28100 | 27950 | 28150 | 27900 | 5816 |
| 680 | 20230828 | 090400 | 786000950 | 27950 | 27700 | 27950 | 27700 | 4554 |
| 681 | 20230828 | 090300 | 659436950 | 27750 | 27500 | 27750 | 27450 | 7762 |
| 682 | 20230828 | 090200 | 444989700 | 27450 | 27600 | 27600 | 27300 | 2475 |
| 683 | 20230828 | 090100 | 377099100 | 27450 | 27500 | 27600 | 27400 | 3544 |
| 684 | 20230828 | 090000 | 279509800 | 27600 | 27500 | 27600 | 27300 | 10118 |