39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 3 | 20240603 | 205500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240603 | 205400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240603 | 205300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240603 | 205200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240603 | 205100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240603 | 205000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240603 | 204900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240603 | 204800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240603 | 204700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240603 | 204600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240603 | 204500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240603 | 204400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240603 | 204300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240603 | 204200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240603 | 204100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240603 | 204000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240603 | 203900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240603 | 203800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240603 | 203700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240603 | 203600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240603 | 203500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240603 | 203400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240603 | 203300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240603 | 203200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240603 | 203100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240603 | 203000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240603 | 202900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240603 | 202800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240603 | 202700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240603 | 202600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 33 | 20240603 | 202500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240603 | 202400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240603 | 202300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240603 | 202200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240603 | 202100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240603 | 202000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240603 | 201900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240603 | 201800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240603 | 201700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240603 | 201600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240603 | 201500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240603 | 201400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240603 | 201300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240603 | 201200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240603 | 201100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240603 | 201000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240603 | 200900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240603 | 200800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240603 | 200700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240603 | 200600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240603 | 200500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240603 | 200400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240603 | 200300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240603 | 200200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240603 | 200100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240603 | 200000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240603 | 195900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240603 | 195800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240603 | 195700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240603 | 195600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 63 | 20240603 | 195500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240603 | 195400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240603 | 195300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240603 | 195200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240603 | 195100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240603 | 195000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240603 | 194900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240603 | 194800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240603 | 194700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240603 | 194600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240603 | 194500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240603 | 194400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240603 | 194300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240603 | 194200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240603 | 194100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240603 | 194000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240603 | 193900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240603 | 193800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240603 | 193700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240603 | 193600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240603 | 193500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240603 | 193400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240603 | 193300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240603 | 193200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240603 | 193100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240603 | 193000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240603 | 192900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240603 | 192800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240603 | 192700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240603 | 192600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 93 | 20240603 | 192500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240603 | 192400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240603 | 192300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240603 | 192200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240603 | 192100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240603 | 192000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240603 | 191900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240603 | 191800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240603 | 191700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240603 | 191600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240603 | 191500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240603 | 191400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240603 | 191300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240603 | 191200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240603 | 191100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240603 | 191000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240603 | 190900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240603 | 190800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240603 | 190700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240603 | 190600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240603 | 190500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240603 | 190400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240603 | 190300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240603 | 190200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240603 | 190100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240603 | 190000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240603 | 185900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240603 | 185800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240603 | 185700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240603 | 185600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 123 | 20240603 | 185500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240603 | 185400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240603 | 185300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240603 | 185200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240603 | 185100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240603 | 185000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240603 | 184900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240603 | 184800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240603 | 184700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240603 | 184600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240603 | 184500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240603 | 184400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240603 | 184300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240603 | 184200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240603 | 184100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240603 | 184000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240603 | 183900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240603 | 183800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240603 | 183700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240603 | 183600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240603 | 183500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240603 | 183400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240603 | 183300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240603 | 183200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240603 | 183100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240603 | 183000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240603 | 182900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240603 | 182800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240603 | 182700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240603 | 182600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 153 | 20240603 | 182500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240603 | 182400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240603 | 182300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240603 | 182200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240603 | 182100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240603 | 182000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240603 | 181900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240603 | 181800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240603 | 181700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240603 | 181600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240603 | 181500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240603 | 181400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240603 | 181300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240603 | 181200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240603 | 181100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240603 | 181000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240603 | 180900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240603 | 180800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240603 | 180700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240603 | 180600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240603 | 180500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240603 | 180400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240603 | 180300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240603 | 180200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240603 | 180100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240603 | 180000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240603 | 175900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240603 | 175800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240603 | 175700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240603 | 175600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 183 | 20240603 | 175500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240603 | 175400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240603 | 175300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240603 | 175200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240603 | 175100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240603 | 175000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240603 | 174900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240603 | 174800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240603 | 174700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240603 | 174600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240603 | 174500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240603 | 174400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240603 | 174300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240603 | 174200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240603 | 174100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240603 | 174000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240603 | 173900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240603 | 173800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240603 | 173700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240603 | 173600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240603 | 173500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240603 | 173400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240603 | 173300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240603 | 173200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240603 | 173100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240603 | 173000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240603 | 172900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240603 | 172800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240603 | 172700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240603 | 172600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 213 | 20240603 | 172500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240603 | 172400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240603 | 172300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240603 | 172200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240603 | 172100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240603 | 172000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240603 | 171900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240603 | 171800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240603 | 171700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240603 | 171600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240603 | 171500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240603 | 171400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240603 | 171300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240603 | 171200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240603 | 171100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240603 | 171000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240603 | 170900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240603 | 170800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240603 | 170700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240603 | 170600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240603 | 170500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240603 | 170400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240603 | 170300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240603 | 170200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240603 | 170100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240603 | 170000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240603 | 165900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240603 | 165800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240603 | 165700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240603 | 165600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 243 | 20240603 | 165500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240603 | 165400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240603 | 165300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240603 | 165200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240603 | 165100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240603 | 165000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240603 | 164900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240603 | 164800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240603 | 164700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240603 | 164600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240603 | 164500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240603 | 164400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240603 | 164300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240603 | 164200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240603 | 164100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240603 | 164000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240603 | 163900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240603 | 163800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240603 | 163700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240603 | 163600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240603 | 163500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240603 | 163400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240603 | 163300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240603 | 163200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240603 | 163100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240603 | 163000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240603 | 162900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240603 | 162800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240603 | 162700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240603 | 162600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 273 | 20240603 | 162500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240603 | 162400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240603 | 162300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240603 | 162200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240603 | 162100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240603 | 162000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240603 | 161900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240603 | 161800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240603 | 161700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240603 | 161600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240603 | 161500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240603 | 161400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240603 | 161300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240603 | 161200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240603 | 161100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240603 | 161000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240603 | 160900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240603 | 160800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240603 | 160700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240603 | 160600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240603 | 160500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240603 | 160400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240603 | 160300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240603 | 160200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240603 | 160100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240603 | 160000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240603 | 155900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240603 | 155800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240603 | 155700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240603 | 155600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 303 | 20240603 | 155500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240603 | 155400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240603 | 155300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240603 | 155200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240603 | 155100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240603 | 155000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240603 | 154900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240603 | 154800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20240603 | 154700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20240603 | 154600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20240603 | 154500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20240603 | 154400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240603 | 154300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240603 | 154200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240603 | 154100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240603 | 154000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240603 | 153900 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240603 | 153800 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240603 | 153700 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240603 | 153600 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240603 | 153500 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20240603 | 153400 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20240603 | 153300 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20240603 | 153200 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20240603 | 153100 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20240603 | 153000 | 14448240700 | 37300 | 37300 | 37300 | 37300 | 6937 |
| 329 | 20240603 | 152900 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20240603 | 152800 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20240603 | 152700 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20240603 | 152600 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 333 | 20240603 | 152500 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20240603 | 152400 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20240603 | 152300 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20240603 | 152200 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20240603 | 152100 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20240603 | 152000 | 14189490600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20240603 | 151900 | 14189490600 | 37300 | 37200 | 37350 | 37150 | 766 |
| 340 | 20240603 | 151800 | 14160989200 | 37250 | 37350 | 37400 | 37150 | 1025 |
| 341 | 20240603 | 151700 | 14122771900 | 37350 | 37300 | 37350 | 37200 | 543 |
| 342 | 20240603 | 151600 | 14102515950 | 37250 | 37200 | 37350 | 37200 | 612 |
| 343 | 20240603 | 151500 | 14079701350 | 37200 | 37500 | 37500 | 37200 | 3194 |
| 344 | 20240603 | 151400 | 13960506900 | 37400 | 37400 | 37500 | 37350 | 1170 |
| 345 | 20240603 | 151300 | 13916698650 | 37400 | 37400 | 37450 | 37350 | 1025 |
| 346 | 20240603 | 151200 | 13878340200 | 37400 | 37450 | 37450 | 37300 | 1278 |
| 347 | 20240603 | 151100 | 13830558300 | 37450 | 37400 | 37450 | 37300 | 1274 |
| 348 | 20240603 | 151000 | 13782923600 | 37300 | 37250 | 37450 | 37200 | 1044 |
| 349 | 20240603 | 150900 | 13743971900 | 37450 | 37450 | 37500 | 37200 | 1895 |
| 350 | 20240603 | 150800 | 13673226950 | 37400 | 37300 | 37500 | 37200 | 3367 |
| 351 | 20240603 | 150700 | 13547612150 | 37300 | 37250 | 37300 | 37250 | 1090 |
| 352 | 20240603 | 150600 | 13506989650 | 37250 | 37200 | 37250 | 37150 | 1501 |
| 353 | 20240603 | 150500 | 13451141950 | 37200 | 37200 | 37200 | 37150 | 883 |
| 354 | 20240603 | 150400 | 13418296200 | 37200 | 37100 | 37200 | 37050 | 2293 |
| 355 | 20240603 | 150300 | 13333126650 | 37100 | 37100 | 37150 | 37050 | 997 |
| 356 | 20240603 | 150200 | 13296138050 | 37100 | 37100 | 37100 | 37000 | 946 |
| 357 | 20240603 | 150100 | 13261063850 | 37100 | 37100 | 37100 | 37000 | 1048 |
| 358 | 20240603 | 150000 | 13222227750 | 37100 | 37100 | 37100 | 37050 | 868 |
| 359 | 20240603 | 145900 | 13190025400 | 37050 | 37000 | 37100 | 37000 | 702 |
| 360 | 20240603 | 145800 | 13164002950 | 37100 | 37100 | 37100 | 37050 | 1507 |
| 361 | 20240603 | 145700 | 13108121600 | 37100 | 37100 | 37100 | 37050 | 833 |
| 362 | 20240603 | 145600 | 13077218900 | 37050 | 37050 | 37100 | 37000 | 723 |
| 363 | 20240603 | 145500 | 13050418300 | 37050 | 37000 | 37100 | 37000 | 1479 |
| 364 | 20240603 | 145400 | 12995601750 | 37050 | 37050 | 37050 | 37000 | 714 |
| 365 | 20240603 | 145300 | 12969152200 | 37050 | 37000 | 37050 | 36950 | 1345 |
| 366 | 20240603 | 145200 | 12919354100 | 37000 | 37000 | 37000 | 36950 | 1803 |
| 367 | 20240603 | 145100 | 12852643350 | 37000 | 36950 | 37000 | 36950 | 595 |
| 368 | 20240603 | 145000 | 12830638200 | 36950 | 36950 | 37000 | 36950 | 973 |
| 369 | 20240603 | 144900 | 12794667750 | 36950 | 37000 | 37000 | 36900 | 876 |
| 370 | 20240603 | 144800 | 12762276650 | 37000 | 36950 | 37000 | 36850 | 2534 |
| 371 | 20240603 | 144700 | 12668645700 | 36900 | 36900 | 36950 | 36850 | 1619 |
| 372 | 20240603 | 144600 | 12608899200 | 36900 | 36850 | 36900 | 36850 | 911 |
| 373 | 20240603 | 144500 | 12575322300 | 36850 | 36850 | 36850 | 36800 | 1531 |
| 374 | 20240603 | 144400 | 12518907450 | 36850 | 36850 | 36850 | 36850 | 905 |
| 375 | 20240603 | 144300 | 12485558200 | 36850 | 36850 | 36850 | 36800 | 1111 |
| 376 | 20240603 | 144200 | 12444626800 | 36850 | 36850 | 36850 | 36800 | 771 |
| 377 | 20240603 | 144100 | 12416226600 | 36850 | 36850 | 36850 | 36800 | 211 |
| 378 | 20240603 | 144000 | 12408451300 | 36850 | 36800 | 36850 | 36800 | 1042 |
| 379 | 20240603 | 143900 | 12370089150 | 36850 | 36800 | 36850 | 36800 | 895 |
| 380 | 20240603 | 143800 | 12337111400 | 36800 | 36800 | 36800 | 36750 | 428 |
| 381 | 20240603 | 143700 | 12321361050 | 36800 | 36750 | 36800 | 36750 | 1055 |
| 382 | 20240603 | 143600 | 12282542200 | 36800 | 36750 | 36800 | 36700 | 2503 |
| 383 | 20240603 | 143500 | 12190528150 | 36750 | 36650 | 36750 | 36650 | 767 |
| 384 | 20240603 | 143400 | 12162371050 | 36650 | 36650 | 36750 | 36600 | 1572 |
| 385 | 20240603 | 143300 | 12104687450 | 36650 | 36600 | 36700 | 36600 | 445 |
| 386 | 20240603 | 143200 | 12088381300 | 36600 | 36500 | 36600 | 36500 | 626 |
| 387 | 20240603 | 143100 | 12065498450 | 36500 | 36650 | 36700 | 36500 | 679 |
| 388 | 20240603 | 143000 | 12040626300 | 36650 | 36700 | 36800 | 36600 | 570 |
| 389 | 20240603 | 142900 | 12019705700 | 36700 | 36700 | 36700 | 36600 | 592 |
| 390 | 20240603 | 142800 | 11997990900 | 36700 | 36650 | 36700 | 36550 | 649 |
| 391 | 20240603 | 142700 | 11974207550 | 36700 | 36800 | 36800 | 36650 | 1136 |
| 392 | 20240603 | 142600 | 11932463850 | 36750 | 36850 | 36850 | 36750 | 771 |
| 393 | 20240603 | 142500 | 11904071850 | 36850 | 36800 | 36850 | 36800 | 481 |
| 394 | 20240603 | 142400 | 11886368450 | 36800 | 36750 | 36800 | 36700 | 831 |
| 395 | 20240603 | 142300 | 11855809250 | 36750 | 36650 | 36750 | 36650 | 644 |
| 396 | 20240603 | 142200 | 11832173250 | 36700 | 36700 | 36700 | 36700 | 472 |
| 397 | 20240603 | 142100 | 11814850850 | 36700 | 36650 | 36700 | 36600 | 492 |
| 398 | 20240603 | 142000 | 11796800500 | 36700 | 36500 | 36700 | 36450 | 2703 |
| 399 | 20240603 | 141900 | 11697871400 | 36500 | 36600 | 36700 | 36500 | 1399 |
| 400 | 20240603 | 141800 | 11646726900 | 36600 | 36500 | 36700 | 36500 | 1337 |
| 401 | 20240603 | 141700 | 11597811450 | 36550 | 36400 | 36550 | 36300 | 1641 |
| 402 | 20240603 | 141600 | 11537968800 | 36450 | 36400 | 36500 | 36400 | 479 |
| 403 | 20240603 | 141500 | 11520504250 | 36400 | 36350 | 36400 | 36300 | 435 |
| 404 | 20240603 | 141400 | 11504681000 | 36450 | 36450 | 36450 | 36350 | 611 |
| 405 | 20240603 | 141300 | 11482438100 | 36500 | 36400 | 36500 | 36300 | 3591 |
| 406 | 20240603 | 141200 | 11351611400 | 36300 | 36350 | 36400 | 36300 | 217 |
| 407 | 20240603 | 141100 | 11343724450 | 36350 | 36250 | 36350 | 36200 | 325 |
| 408 | 20240603 | 141000 | 11331933900 | 36250 | 36400 | 36400 | 36100 | 1777 |
| 409 | 20240603 | 140900 | 11267464400 | 36400 | 36200 | 36400 | 36200 | 628 |
| 410 | 20240603 | 140800 | 11244691500 | 36200 | 36200 | 36200 | 36150 | 737 |
| 411 | 20240603 | 140700 | 11218039700 | 36200 | 35850 | 36200 | 35850 | 2567 |
| 412 | 20240603 | 140600 | 11125675850 | 35900 | 35800 | 35900 | 35800 | 783 |
| 413 | 20240603 | 140500 | 11097618900 | 35750 | 35800 | 35800 | 35750 | 16 |
| 414 | 20240603 | 140400 | 11097046250 | 35800 | 35750 | 35800 | 35750 | 86 |
| 415 | 20240603 | 140300 | 11093967650 | 35750 | 35800 | 35800 | 35750 | 117 |
| 416 | 20240603 | 140200 | 11089782250 | 35800 | 35850 | 35850 | 35800 | 352 |
| 417 | 20240603 | 140100 | 11077180250 | 35850 | 35800 | 35850 | 35800 | 427 |
| 418 | 20240603 | 140000 | 11061888200 | 35800 | 35700 | 35800 | 35650 | 155 |
| 419 | 20240603 | 135900 | 11056350750 | 35750 | 35700 | 35800 | 35700 | 137 |
| 420 | 20240603 | 135800 | 11051454400 | 35700 | 35800 | 35800 | 35700 | 78 |
| 421 | 20240603 | 135700 | 11048665650 | 35750 | 35700 | 35750 | 35600 | 636 |
| 422 | 20240603 | 135600 | 11025961000 | 35700 | 35700 | 35700 | 35650 | 340 |
| 423 | 20240603 | 135500 | 11013832550 | 35650 | 35700 | 35700 | 35650 | 93 |
| 424 | 20240603 | 135400 | 11010513600 | 35650 | 35650 | 35650 | 35650 | 220 |
| 425 | 20240603 | 135300 | 11002670600 | 35700 | 35700 | 35700 | 35650 | 172 |
| 426 | 20240603 | 135200 | 10996533000 | 35700 | 35650 | 35700 | 35650 | 156 |
| 427 | 20240603 | 135100 | 10990966150 | 35650 | 35650 | 35700 | 35650 | 282 |
| 428 | 20240603 | 135000 | 10980912150 | 35650 | 35650 | 35700 | 35650 | 429 |
| 429 | 20240603 | 134900 | 10965617850 | 35700 | 35650 | 35700 | 35650 | 260 |
| 430 | 20240603 | 134800 | 10956343700 | 35650 | 35700 | 35700 | 35650 | 295 |
| 431 | 20240603 | 134700 | 10945820750 | 35650 | 35700 | 35700 | 35650 | 163 |
| 432 | 20240603 | 134600 | 10940004400 | 35700 | 35700 | 35700 | 35650 | 239 |
| 433 | 20240603 | 134500 | 10931476550 | 35750 | 35700 | 35800 | 35650 | 586 |
| 434 | 20240603 | 134400 | 10910503600 | 35600 | 35700 | 35800 | 35600 | 861 |
| 435 | 20240603 | 134300 | 10879745750 | 35650 | 35800 | 35800 | 35650 | 231 |
| 436 | 20240603 | 134200 | 10871495450 | 35800 | 35750 | 35800 | 35650 | 398 |
| 437 | 20240603 | 134100 | 10857291050 | 35750 | 35700 | 35750 | 35650 | 2574 |
| 438 | 20240603 | 134000 | 10765405250 | 35700 | 35600 | 35700 | 35600 | 689 |
| 439 | 20240603 | 133900 | 10740839750 | 35550 | 35550 | 35650 | 35550 | 283 |
| 440 | 20240603 | 133800 | 10730773000 | 35550 | 35450 | 35550 | 35450 | 616 |
| 441 | 20240603 | 133700 | 10708902450 | 35400 | 35400 | 35450 | 35400 | 311 |
| 442 | 20240603 | 133600 | 10697889550 | 35450 | 35450 | 35450 | 35400 | 90 |
| 443 | 20240603 | 133500 | 10694700650 | 35400 | 35450 | 35450 | 35400 | 57 |
| 444 | 20240603 | 133400 | 10692681650 | 35450 | 35400 | 35450 | 35400 | 201 |
| 445 | 20240603 | 133300 | 10685564650 | 35400 | 35450 | 35450 | 35400 | 98 |
| 446 | 20240603 | 133200 | 10682092450 | 35450 | 35400 | 35450 | 35400 | 550 |
| 447 | 20240603 | 133100 | 10662620800 | 35450 | 35400 | 35500 | 35400 | 168 |
| 448 | 20240603 | 133000 | 10656667650 | 35450 | 35350 | 35450 | 35350 | 159 |
| 449 | 20240603 | 132900 | 10651041850 | 35350 | 35350 | 35400 | 35300 | 479 |
| 450 | 20240603 | 132800 | 10634128550 | 35300 | 35350 | 35350 | 35300 | 146 |
| 451 | 20240603 | 132700 | 10628970750 | 35350 | 35350 | 35350 | 35300 | 1241 |
| 452 | 20240603 | 132600 | 10585155050 | 35350 | 35350 | 35400 | 35350 | 212 |
| 453 | 20240603 | 132500 | 10577655050 | 35400 | 35350 | 35400 | 35300 | 1161 |
| 454 | 20240603 | 132400 | 10536562050 | 35300 | 35300 | 35350 | 35300 | 236 |
| 455 | 20240603 | 132300 | 10528228250 | 35300 | 35300 | 35350 | 35300 | 90 |
| 456 | 20240603 | 132200 | 10525050050 | 35300 | 35300 | 35350 | 35300 | 101 |
| 457 | 20240603 | 132100 | 10521483800 | 35350 | 35300 | 35350 | 35300 | 134 |
| 458 | 20240603 | 132000 | 10516751750 | 35300 | 35350 | 35350 | 35300 | 103 |
| 459 | 20240603 | 131900 | 10513114000 | 35300 | 35350 | 35350 | 35300 | 208 |
| 460 | 20240603 | 131800 | 10505768500 | 35300 | 35300 | 35350 | 35300 | 215 |
| 461 | 20240603 | 131700 | 10498171750 | 35350 | 35300 | 35350 | 35300 | 93 |
| 462 | 20240603 | 131600 | 10494886200 | 35300 | 35300 | 35350 | 35300 | 189 |
| 463 | 20240603 | 131500 | 10488212350 | 35350 | 35300 | 35350 | 35300 | 42 |
| 464 | 20240603 | 131400 | 10486728350 | 35350 | 35300 | 35350 | 35300 | 279 |
| 465 | 20240603 | 131300 | 10476873200 | 35400 | 35300 | 35400 | 35300 | 208 |
| 466 | 20240603 | 131200 | 10469521200 | 35300 | 35300 | 35350 | 35300 | 82 |
| 467 | 20240603 | 131100 | 10466626100 | 35350 | 35300 | 35350 | 35300 | 128 |
| 468 | 20240603 | 131000 | 10462102500 | 35350 | 35350 | 35350 | 35300 | 80 |
| 469 | 20240603 | 130900 | 10459275600 | 35300 | 35350 | 35400 | 35300 | 1432 |
| 470 | 20240603 | 130800 | 10408655950 | 35350 | 35400 | 35400 | 35350 | 46 |
| 471 | 20240603 | 130700 | 10407028200 | 35400 | 35400 | 35450 | 35350 | 205 |
| 472 | 20240603 | 130600 | 10399767500 | 35450 | 35550 | 35550 | 35450 | 527 |
| 473 | 20240603 | 130500 | 10381058400 | 35500 | 35500 | 35550 | 35500 | 54 |
| 474 | 20240603 | 130400 | 10379141050 | 35500 | 35500 | 35550 | 35500 | 166 |
| 475 | 20240603 | 130300 | 10373246200 | 35500 | 35550 | 35550 | 35500 | 36 |
| 476 | 20240603 | 130200 | 10371967350 | 35500 | 35450 | 35500 | 35450 | 149 |
| 477 | 20240603 | 130100 | 10366683750 | 35500 | 35550 | 35550 | 35450 | 93 |
| 478 | 20240603 | 130000 | 10363383700 | 35600 | 35600 | 35650 | 35450 | 258 |
| 479 | 20240603 | 125900 | 10354208500 | 35550 | 35600 | 35650 | 35550 | 175 |
| 480 | 20240603 | 125800 | 10347982600 | 35600 | 35500 | 35600 | 35500 | 497 |
| 481 | 20240603 | 125700 | 10330311000 | 35450 | 35450 | 35500 | 35450 | 189 |
| 482 | 20240603 | 125600 | 10323605600 | 35500 | 35450 | 35500 | 35400 | 37 |
| 483 | 20240603 | 125500 | 10322295000 | 35450 | 35600 | 35600 | 35400 | 203 |
| 484 | 20240603 | 125400 | 10315088100 | 35550 | 35450 | 35550 | 35400 | 274 |
| 485 | 20240603 | 125300 | 10305378800 | 35450 | 35500 | 35500 | 35450 | 35 |
| 486 | 20240603 | 125200 | 10304137150 | 35450 | 35500 | 35500 | 35450 | 132 |
| 487 | 20240603 | 125100 | 10299452700 | 35550 | 35500 | 35550 | 35500 | 48 |
| 488 | 20240603 | 125000 | 10297747700 | 35550 | 35400 | 35600 | 35350 | 355 |
| 489 | 20240603 | 124900 | 10285148450 | 35350 | 35400 | 35450 | 35350 | 155 |
| 490 | 20240603 | 124800 | 10279661300 | 35400 | 35400 | 35450 | 35400 | 70 |
| 491 | 20240603 | 124700 | 10277182850 | 35400 | 35400 | 35450 | 35350 | 172 |
| 492 | 20240603 | 124600 | 10271098500 | 35350 | 35400 | 35400 | 35350 | 94 |
| 493 | 20240603 | 124500 | 10267774850 | 35450 | 35450 | 35450 | 35400 | 46 |
| 494 | 20240603 | 124400 | 10266144450 | 35400 | 35450 | 35450 | 35400 | 144 |
| 495 | 20240603 | 124300 | 10261046500 | 35400 | 35500 | 35500 | 35400 | 62 |
| 496 | 20240603 | 124200 | 10258848250 | 35450 | 35500 | 35550 | 35450 | 164 |
| 497 | 20240603 | 124100 | 10253027700 | 35500 | 35550 | 35550 | 35500 | 94 |
| 498 | 20240603 | 124000 | 10249690150 | 35550 | 35550 | 35600 | 35500 | 96 |
| 499 | 20240603 | 123900 | 10246277050 | 35550 | 35500 | 35650 | 35500 | 314 |
| 500 | 20240603 | 123800 | 10235109500 | 35500 | 35700 | 35700 | 35500 | 138 |
| 501 | 20240603 | 123700 | 10230204550 | 35700 | 35600 | 35700 | 35500 | 233 |
| 502 | 20240603 | 123600 | 10221912950 | 35550 | 35600 | 35600 | 35550 | 96 |
| 503 | 20240603 | 123500 | 10218498250 | 35600 | 35550 | 35600 | 35550 | 74 |
| 504 | 20240603 | 123400 | 10215867100 | 35550 | 35550 | 35650 | 35550 | 125 |
| 505 | 20240603 | 123300 | 10211420950 | 35550 | 35600 | 35650 | 35550 | 824 |
| 506 | 20240603 | 123200 | 10182078150 | 35550 | 35450 | 35600 | 35400 | 580 |
| 507 | 20240603 | 123100 | 10161471500 | 35500 | 35250 | 35500 | 35250 | 812 |
| 508 | 20240603 | 123000 | 10132776150 | 35250 | 35250 | 35250 | 35100 | 149 |
| 509 | 20240603 | 122900 | 10127539750 | 35250 | 35150 | 35250 | 35150 | 266 |
| 510 | 20240603 | 122800 | 10118182600 | 35150 | 35150 | 35250 | 35150 | 244 |
| 511 | 20240603 | 122700 | 10109598600 | 35200 | 35200 | 35200 | 35150 | 183 |
| 512 | 20240603 | 122600 | 10103165450 | 35150 | 35150 | 35200 | 35150 | 135 |
| 513 | 20240603 | 122500 | 10098416600 | 35150 | 35150 | 35200 | 35150 | 49 |
| 514 | 20240603 | 122400 | 10096694000 | 35200 | 35150 | 35200 | 35150 | 518 |
| 515 | 20240603 | 122300 | 10078484250 | 35200 | 35150 | 35200 | 35150 | 361 |
| 516 | 20240603 | 122200 | 10065792950 | 35150 | 35250 | 35250 | 35150 | 183 |
| 517 | 20240603 | 122100 | 10059354050 | 35250 | 35200 | 35350 | 35200 | 239 |
| 518 | 20240603 | 122000 | 10050929000 | 35200 | 35200 | 35300 | 35200 | 183 |
| 519 | 20240603 | 121900 | 10044483650 | 35200 | 35350 | 35400 | 35200 | 1042 |
| 520 | 20240603 | 121800 | 10007697800 | 35400 | 35350 | 35400 | 35350 | 123 |
| 521 | 20240603 | 121700 | 10003345500 | 35400 | 35400 | 35550 | 35350 | 232 |
| 522 | 20240603 | 121600 | 9995128050 | 35450 | 35350 | 35450 | 35350 | 192 |
| 523 | 20240603 | 121500 | 9988336700 | 35350 | 35300 | 35350 | 35300 | 213 |
| 524 | 20240603 | 121400 | 9980810800 | 35350 | 35250 | 35350 | 35250 | 173 |
| 525 | 20240603 | 121300 | 9974704400 | 35250 | 35300 | 35300 | 35250 | 196 |
| 526 | 20240603 | 121200 | 9967787700 | 35300 | 35350 | 35350 | 35250 | 1080 |
| 527 | 20240603 | 121100 | 9929656750 | 35350 | 35350 | 35600 | 35350 | 347 |
| 528 | 20240603 | 121000 | 9917370550 | 35400 | 35350 | 35500 | 35300 | 1070 |
| 529 | 20240603 | 120900 | 9879459700 | 35300 | 35300 | 35350 | 35300 | 109 |
| 530 | 20240603 | 120800 | 9875610750 | 35300 | 35300 | 35300 | 35250 | 132 |
| 531 | 20240603 | 120700 | 9870954000 | 35250 | 35250 | 35350 | 35250 | 112 |
| 532 | 20240603 | 120600 | 9867003600 | 35300 | 35250 | 35350 | 35250 | 136 |
| 533 | 20240603 | 120500 | 9862203950 | 35300 | 35300 | 35350 | 35300 | 410 |
| 534 | 20240603 | 120400 | 9847730400 | 35300 | 35300 | 35400 | 35300 | 182 |
| 535 | 20240603 | 120300 | 9841299300 | 35350 | 35350 | 35350 | 35300 | 40 |
| 536 | 20240603 | 120200 | 9839885600 | 35300 | 35250 | 35350 | 35250 | 448 |
| 537 | 20240603 | 120100 | 9824075350 | 35300 | 35300 | 35350 | 35300 | 489 |
| 538 | 20240603 | 120000 | 9806813300 | 35300 | 35200 | 35300 | 35200 | 214 |
| 539 | 20240603 | 115900 | 9799270350 | 35300 | 35150 | 35300 | 35150 | 163 |
| 540 | 20240603 | 115800 | 9793532100 | 35150 | 35150 | 35200 | 35100 | 120 |
| 541 | 20240603 | 115700 | 9789313050 | 35150 | 35150 | 35300 | 35100 | 233 |
| 542 | 20240603 | 115600 | 9781125000 | 35300 | 35100 | 35300 | 35100 | 276 |
| 543 | 20240603 | 115500 | 9771414350 | 35100 | 35200 | 35200 | 35100 | 132 |
| 544 | 20240603 | 115400 | 9766774150 | 35200 | 35050 | 35200 | 35050 | 271 |
| 545 | 20240603 | 115300 | 9757250000 | 35050 | 35100 | 35150 | 35050 | 120 |
| 546 | 20240603 | 115200 | 9753040400 | 35050 | 35150 | 35150 | 35050 | 64 |
| 547 | 20240603 | 115100 | 9750796100 | 35200 | 35200 | 35200 | 35100 | 756 |
| 548 | 20240603 | 115000 | 9724234300 | 35250 | 35250 | 35300 | 35200 | 314 |
| 549 | 20240603 | 114900 | 9713161100 | 35250 | 35250 | 35500 | 35200 | 683 |
| 550 | 20240603 | 114800 | 9689052600 | 35300 | 35100 | 35300 | 35100 | 1457 |
| 551 | 20240603 | 114700 | 9637735600 | 35050 | 35100 | 35100 | 35050 | 83 |
| 552 | 20240603 | 114600 | 9634824900 | 35050 | 35050 | 35150 | 35050 | 177 |
| 553 | 20240603 | 114500 | 9628613000 | 35050 | 35050 | 35150 | 35050 | 168 |
| 554 | 20240603 | 114400 | 9622717200 | 35050 | 35000 | 35050 | 35000 | 174 |
| 555 | 20240603 | 114300 | 9616625100 | 35050 | 34900 | 35050 | 34900 | 875 |
| 556 | 20240603 | 114200 | 9586077950 | 34850 | 34850 | 34900 | 34850 | 164 |
| 557 | 20240603 | 114100 | 9580361800 | 34850 | 34850 | 34900 | 34800 | 140 |
| 558 | 20240603 | 114000 | 9575482100 | 34800 | 34900 | 34950 | 34800 | 239 |
| 559 | 20240603 | 113900 | 9567152300 | 34900 | 34850 | 34950 | 34850 | 124 |
| 560 | 20240603 | 113800 | 9562824550 | 34900 | 34850 | 34900 | 34800 | 237 |
| 561 | 20240603 | 113700 | 9554567350 | 34950 | 34850 | 35000 | 34800 | 374 |
| 562 | 20240603 | 113600 | 9541524050 | 34800 | 34800 | 34850 | 34800 | 187 |
| 563 | 20240603 | 113500 | 9535012500 | 34800 | 34800 | 34900 | 34800 | 151 |
| 564 | 20240603 | 113400 | 9529753600 | 34750 | 34950 | 34950 | 34750 | 192 |
| 565 | 20240603 | 113300 | 9523068650 | 35000 | 34850 | 35000 | 34850 | 274 |
| 566 | 20240603 | 113200 | 9513487650 | 34850 | 34950 | 35000 | 34800 | 896 |
| 567 | 20240603 | 113100 | 9482238850 | 35000 | 34900 | 35150 | 34850 | 287 |
| 568 | 20240603 | 113000 | 9472184400 | 34900 | 34850 | 34900 | 34850 | 135 |
| 569 | 20240603 | 112900 | 9467477350 | 34850 | 34750 | 34850 | 34700 | 639 |
| 570 | 20240603 | 112800 | 9445260750 | 34750 | 34800 | 34800 | 34750 | 63 |
| 571 | 20240603 | 112700 | 9443069200 | 34800 | 34800 | 34850 | 34750 | 365 |
| 572 | 20240603 | 112600 | 9430370450 | 34750 | 34700 | 34750 | 34700 | 240 |
| 573 | 20240603 | 112500 | 9422034100 | 34700 | 34750 | 34750 | 34650 | 122 |
| 574 | 20240603 | 112400 | 9417801050 | 34750 | 34700 | 34750 | 34700 | 144 |
| 575 | 20240603 | 112300 | 9412800950 | 34700 | 34750 | 34800 | 34700 | 204 |
| 576 | 20240603 | 112200 | 9405713750 | 34800 | 34800 | 34800 | 34750 | 168 |
| 577 | 20240603 | 112100 | 9399870250 | 34800 | 34850 | 34850 | 34800 | 81 |
| 578 | 20240603 | 112000 | 9397050600 | 34800 | 34800 | 34850 | 34800 | 121 |
| 579 | 20240603 | 111900 | 9392839400 | 34800 | 34700 | 34900 | 34550 | 1868 |
| 580 | 20240603 | 111800 | 9328133650 | 34750 | 34800 | 34800 | 34750 | 174 |
| 581 | 20240603 | 111700 | 9322081900 | 34750 | 34850 | 34900 | 34550 | 2099 |
| 582 | 20240603 | 111600 | 9249317050 | 34800 | 34750 | 34950 | 34700 | 1795 |
| 583 | 20240603 | 111500 | 9186846350 | 34750 | 34650 | 34750 | 34600 | 1964 |
| 584 | 20240603 | 111400 | 9118841600 | 34700 | 34700 | 34800 | 34650 | 863 |
| 585 | 20240603 | 111300 | 9088900400 | 34750 | 34750 | 34800 | 34700 | 228 |
| 586 | 20240603 | 111200 | 9080982700 | 34700 | 34750 | 34800 | 34700 | 449 |
| 587 | 20240603 | 111100 | 9065384800 | 34800 | 34800 | 34800 | 34800 | 377 |
| 588 | 20240603 | 111000 | 9052265200 | 34900 | 34900 | 34950 | 34850 | 50 |
| 589 | 20240603 | 110900 | 9050520200 | 34850 | 34950 | 34950 | 34850 | 709 |
| 590 | 20240603 | 110800 | 9025769450 | 34950 | 35000 | 35000 | 34900 | 159 |
| 591 | 20240603 | 110700 | 9020211950 | 34900 | 34900 | 35200 | 34900 | 794 |
| 592 | 20240603 | 110600 | 8992410750 | 34850 | 34850 | 35050 | 34850 | 263 |
| 593 | 20240603 | 110500 | 8983219350 | 34850 | 34800 | 34850 | 34800 | 330 |
| 594 | 20240603 | 110400 | 8971731450 | 34850 | 34800 | 34850 | 34800 | 276 |
| 595 | 20240603 | 110300 | 8962124300 | 34800 | 34800 | 35050 | 34800 | 1296 |
| 596 | 20240603 | 110200 | 8916956800 | 35000 | 34850 | 35000 | 34800 | 660 |
| 597 | 20240603 | 110100 | 8893948650 | 34900 | 34950 | 35050 | 34750 | 334 |
| 598 | 20240603 | 110000 | 8882297000 | 35050 | 34800 | 35300 | 34650 | 3799 |
| 599 | 20240603 | 105900 | 8749664550 | 34800 | 34800 | 34850 | 34800 | 208 |
| 600 | 20240603 | 105800 | 8742422200 | 34800 | 34900 | 34950 | 34800 | 131 |
| 601 | 20240603 | 105700 | 8737855600 | 34900 | 34850 | 34950 | 34800 | 797 |
| 602 | 20240603 | 105600 | 8710056900 | 34900 | 34750 | 34900 | 34750 | 817 |
| 603 | 20240603 | 105500 | 8681559300 | 34850 | 34900 | 34900 | 34700 | 641 |
| 604 | 20240603 | 105400 | 8659250050 | 34900 | 34800 | 34900 | 34650 | 258 |
| 605 | 20240603 | 105300 | 8650258400 | 34750 | 34700 | 34850 | 34650 | 2714 |
| 606 | 20240603 | 105200 | 8555901800 | 34800 | 34700 | 34800 | 34550 | 2610 |
| 607 | 20240603 | 105100 | 8465468450 | 34550 | 34550 | 34950 | 34500 | 3401 |
| 608 | 20240603 | 105000 | 8347670150 | 34600 | 34900 | 35000 | 34500 | 3157 |
| 609 | 20240603 | 104900 | 8238168050 | 35000 | 34950 | 35000 | 34900 | 838 |
| 610 | 20240603 | 104800 | 8208898550 | 34900 | 35150 | 35250 | 34900 | 1040 |
| 611 | 20240603 | 104700 | 8172462750 | 35150 | 35350 | 35600 | 34950 | 2282 |
| 612 | 20240603 | 104600 | 8092316650 | 35300 | 35250 | 35650 | 35200 | 3602 |
| 613 | 20240603 | 104500 | 7965025950 | 35250 | 35250 | 35250 | 34650 | 8428 |
| 614 | 20240603 | 104400 | 7670196700 | 35200 | 35250 | 35300 | 35200 | 832 |
| 615 | 20240603 | 104300 | 7640889450 | 35300 | 35300 | 35300 | 35250 | 242 |
| 616 | 20240603 | 104200 | 7632356800 | 35300 | 35300 | 35500 | 35250 | 1127 |
| 617 | 20240603 | 104100 | 7592582350 | 35450 | 35500 | 35500 | 35300 | 931 |
| 618 | 20240603 | 104000 | 7559673350 | 35300 | 35300 | 35450 | 35300 | 388 |
| 619 | 20240603 | 103900 | 7545956950 | 35300 | 35250 | 35400 | 35250 | 135 |
| 620 | 20240603 | 103800 | 7541188850 | 35350 | 35400 | 35400 | 35250 | 292 |
| 621 | 20240603 | 103700 | 7530868850 | 35450 | 35450 | 35550 | 35450 | 172 |
| 622 | 20240603 | 103600 | 7524763900 | 35450 | 35350 | 35500 | 35350 | 382 |
| 623 | 20240603 | 103500 | 7511233150 | 35450 | 35500 | 35700 | 35200 | 5446 |
| 624 | 20240603 | 103400 | 7318330000 | 35550 | 35550 | 35550 | 35500 | 671 |
| 625 | 20240603 | 103300 | 7294507800 | 35500 | 35550 | 35650 | 35500 | 563 |
| 626 | 20240603 | 103200 | 7274485900 | 35600 | 35600 | 35700 | 35500 | 730 |
| 627 | 20240603 | 103100 | 7248503150 | 35700 | 35600 | 35750 | 35550 | 598 |
| 628 | 20240603 | 103000 | 7227203750 | 35650 | 35650 | 35750 | 35600 | 314 |
| 629 | 20240603 | 102900 | 7216016950 | 35800 | 35750 | 35850 | 35700 | 1143 |
| 630 | 20240603 | 102800 | 7175173300 | 35750 | 35800 | 35850 | 35750 | 269 |
| 631 | 20240603 | 102700 | 7165544700 | 35800 | 35800 | 35850 | 35750 | 279 |
| 632 | 20240603 | 102600 | 7155558300 | 35800 | 35800 | 35900 | 35800 | 212 |
| 633 | 20240603 | 102500 | 7147965500 | 35800 | 35850 | 35900 | 35800 | 796 |
| 634 | 20240603 | 102400 | 7119448100 | 35850 | 35900 | 35900 | 35850 | 263 |
| 635 | 20240603 | 102300 | 7110015750 | 35900 | 35900 | 35950 | 35900 | 181 |
| 636 | 20240603 | 102200 | 7103513600 | 35950 | 35850 | 35950 | 35850 | 108 |
| 637 | 20240603 | 102100 | 7099638000 | 35850 | 35950 | 35950 | 35850 | 375 |
| 638 | 20240603 | 102000 | 7086173200 | 35900 | 35850 | 35900 | 35850 | 117 |
| 639 | 20240603 | 101900 | 7081976250 | 35850 | 35800 | 35850 | 35750 | 261 |
| 640 | 20240603 | 101800 | 7072635100 | 35800 | 35750 | 35800 | 35750 | 250 |
| 641 | 20240603 | 101700 | 7063696600 | 35750 | 35800 | 35900 | 35750 | 1245 |
| 642 | 20240603 | 101600 | 7019099800 | 35800 | 35800 | 35900 | 35800 | 214 |
| 643 | 20240603 | 101500 | 7011437750 | 35900 | 35800 | 35900 | 35800 | 180 |
| 644 | 20240603 | 101400 | 7004987050 | 35800 | 35750 | 35800 | 35750 | 122 |
| 645 | 20240603 | 101300 | 7000623500 | 35750 | 35800 | 35800 | 35750 | 421 |
| 646 | 20240603 | 101200 | 6985557950 | 35750 | 35700 | 35800 | 35700 | 95 |
| 647 | 20240603 | 101100 | 6982161850 | 35750 | 35800 | 35800 | 35700 | 151 |
| 648 | 20240603 | 101000 | 6976762000 | 35750 | 35700 | 35800 | 35650 | 938 |
| 649 | 20240603 | 100900 | 6943310400 | 35700 | 35700 | 35750 | 35650 | 397 |
| 650 | 20240603 | 100800 | 6929137750 | 35700 | 35750 | 35750 | 35600 | 412 |
| 651 | 20240603 | 100700 | 6914438900 | 35700 | 35700 | 35750 | 35600 | 821 |
| 652 | 20240603 | 100600 | 6885163250 | 35650 | 35650 | 35700 | 35600 | 628 |
| 653 | 20240603 | 100500 | 6862798450 | 35650 | 35750 | 35750 | 35650 | 398 |
| 654 | 20240603 | 100400 | 6848592950 | 35750 | 35850 | 35850 | 35750 | 945 |
| 655 | 20240603 | 100300 | 6814761300 | 35900 | 36100 | 36100 | 35800 | 1188 |
| 656 | 20240603 | 100200 | 6772073750 | 36050 | 36000 | 36150 | 36000 | 559 |
| 657 | 20240603 | 100100 | 6751926750 | 36050 | 36100 | 36100 | 35900 | 2868 |
| 658 | 20240603 | 100000 | 6648701350 | 36050 | 36300 | 36350 | 36050 | 3266 |
| 659 | 20240603 | 095900 | 6530554150 | 36450 | 36300 | 36850 | 36300 | 2949 |
| 660 | 20240603 | 095800 | 6423007050 | 36300 | 36200 | 36400 | 36200 | 575 |
| 661 | 20240603 | 095700 | 6402166800 | 36250 | 36350 | 36400 | 36250 | 487 |
| 662 | 20240603 | 095600 | 6384506500 | 36250 | 36700 | 36700 | 36250 | 796 |
| 663 | 20240603 | 095500 | 6355549650 | 36600 | 36400 | 36850 | 36350 | 832 |
| 664 | 20240603 | 095400 | 6325034050 | 36400 | 36350 | 36400 | 36300 | 979 |
| 665 | 20240603 | 095300 | 6289445050 | 36300 | 36350 | 36350 | 36300 | 642 |
| 666 | 20240603 | 095200 | 6266137350 | 36350 | 36450 | 36450 | 36350 | 972 |
| 667 | 20240603 | 095100 | 6230780000 | 36350 | 36650 | 36650 | 36350 | 1807 |
| 668 | 20240603 | 095000 | 6164862700 | 36700 | 36850 | 36900 | 36650 | 2137 |
| 669 | 20240603 | 094900 | 6086210250 | 36800 | 36900 | 36950 | 36700 | 3129 |
| 670 | 20240603 | 094800 | 5970960750 | 36950 | 36950 | 37150 | 36700 | 3918 |
| 671 | 20240603 | 094700 | 5826161950 | 37000 | 36900 | 37150 | 36800 | 3678 |
| 672 | 20240603 | 094600 | 5690347150 | 36900 | 37000 | 37300 | 36800 | 5501 |
| 673 | 20240603 | 094500 | 5486450200 | 37000 | 36800 | 37000 | 36750 | 3624 |
| 674 | 20240603 | 094400 | 5352772000 | 36800 | 36450 | 36800 | 36350 | 2241 |
| 675 | 20240603 | 094300 | 5271031650 | 36450 | 36500 | 36500 | 36400 | 905 |
| 676 | 20240603 | 094200 | 5238040150 | 36500 | 36350 | 36800 | 36350 | 3970 |
| 677 | 20240603 | 094100 | 5092123900 | 36350 | 36300 | 36600 | 36000 | 1750 |
| 678 | 20240603 | 094000 | 5028797850 | 36300 | 36600 | 36750 | 36300 | 1639 |
| 679 | 20240603 | 093900 | 4968899000 | 36500 | 36700 | 36750 | 36450 | 3851 |
| 680 | 20240603 | 093800 | 4827756300 | 36700 | 36400 | 36700 | 36400 | 1042 |
| 681 | 20240603 | 093700 | 4789627850 | 36450 | 36400 | 36450 | 36250 | 1052 |
| 682 | 20240603 | 093600 | 4751368700 | 36200 | 36150 | 36400 | 36100 | 7049 |
| 683 | 20240603 | 093500 | 4495945900 | 36150 | 36000 | 36150 | 36000 | 2184 |
| 684 | 20240603 | 093400 | 4417156100 | 36000 | 35900 | 36000 | 35900 | 1245 |
| 685 | 20240603 | 093300 | 4372407850 | 35900 | 35750 | 35900 | 35700 | 2632 |
| 686 | 20240603 | 093200 | 4278093500 | 35650 | 35700 | 35700 | 35650 | 1606 |
| 687 | 20240603 | 093100 | 4220767300 | 35700 | 35600 | 35700 | 35600 | 677 |
| 688 | 20240603 | 093000 | 4196631750 | 35600 | 35600 | 35700 | 35500 | 2014 |
| 689 | 20240603 | 092900 | 4124933050 | 35600 | 35750 | 35750 | 35550 | 1527 |
| 690 | 20240603 | 092800 | 4070614150 | 35750 | 35600 | 35750 | 35550 | 1459 |
| 691 | 20240603 | 092700 | 4018588000 | 35700 | 35600 | 35700 | 35450 | 308 |
| 692 | 20240603 | 092600 | 4007651250 | 35600 | 35500 | 35750 | 35450 | 557 |
| 693 | 20240603 | 092500 | 3987868800 | 35550 | 35500 | 35550 | 35450 | 428 |
| 694 | 20240603 | 092400 | 3972692350 | 35450 | 35450 | 35550 | 35400 | 1329 |
| 695 | 20240603 | 092300 | 3925581800 | 35500 | 35650 | 35750 | 35500 | 1502 |
| 696 | 20240603 | 092200 | 3872170700 | 35650 | 35500 | 35900 | 35500 | 871 |
| 697 | 20240603 | 092100 | 3841039950 | 35650 | 35600 | 35700 | 35500 | 934 |
| 698 | 20240603 | 092000 | 3807834750 | 35650 | 35600 | 35700 | 35600 | 234 |
| 699 | 20240603 | 091900 | 3799485350 | 35600 | 35600 | 35750 | 35450 | 1293 |
| 700 | 20240603 | 091800 | 3753370050 | 35600 | 35350 | 35600 | 35350 | 988 |
| 701 | 20240603 | 091700 | 3718419150 | 35450 | 35500 | 35500 | 35300 | 816 |
| 702 | 20240603 | 091600 | 3689504600 | 35500 | 35300 | 35550 | 35300 | 1618 |
| 703 | 20240603 | 091500 | 3632278600 | 35200 | 35150 | 35300 | 35150 | 494 |
| 704 | 20240603 | 091400 | 3614878050 | 35300 | 35350 | 35400 | 35150 | 3773 |
| 705 | 20240603 | 091300 | 3481831950 | 35400 | 35400 | 35500 | 35350 | 1526 |
| 706 | 20240603 | 091200 | 3427830600 | 35450 | 35450 | 35600 | 35400 | 2653 |
| 707 | 20240603 | 091100 | 3333839150 | 35600 | 35500 | 35600 | 35450 | 1045 |
| 708 | 20240603 | 091000 | 3296785700 | 35500 | 35900 | 36000 | 35500 | 2944 |
| 709 | 20240603 | 090900 | 3191864100 | 35900 | 35950 | 36000 | 35800 | 1940 |
| 710 | 20240603 | 090800 | 3122157150 | 35900 | 35800 | 35900 | 35600 | 2174 |
| 711 | 20240603 | 090700 | 3044370400 | 35750 | 35650 | 35800 | 35600 | 8013 |
| 712 | 20240603 | 090600 | 2757931500 | 35650 | 35400 | 35650 | 35400 | 4431 |
| 713 | 20240603 | 090500 | 2600467850 | 35400 | 35150 | 35500 | 35150 | 7221 |
| 714 | 20240603 | 090400 | 2345050600 | 35150 | 35350 | 35700 | 35100 | 5688 |
| 715 | 20240603 | 090300 | 2143562300 | 35350 | 35450 | 35650 | 35300 | 5938 |
| 716 | 20240603 | 090200 | 1932410550 | 35450 | 35250 | 35700 | 35050 | 10784 |
| 717 | 20240603 | 090100 | 1551185300 | 35250 | 35450 | 37500 | 35200 | 27321 |
| 718 | 20240603 | 090000 | 573102050 | 35450 | 35150 | 35850 | 35000 | 16241 |