38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 3 | 20240604 | 205400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240604 | 205300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240604 | 205200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240604 | 205100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240604 | 205000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240604 | 204900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240604 | 204800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240604 | 204700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240604 | 204600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240604 | 204500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240604 | 204400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240604 | 204300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240604 | 204200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240604 | 204100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240604 | 204000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240604 | 203900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240604 | 203800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240604 | 203700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240604 | 203600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240604 | 203500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240604 | 203400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240604 | 203300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240604 | 203200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240604 | 203100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240604 | 203000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240604 | 202900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240604 | 202800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240604 | 202700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240604 | 202600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240604 | 202500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 33 | 20240604 | 202400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240604 | 202300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240604 | 202200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240604 | 202100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240604 | 202000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240604 | 201900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240604 | 201800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240604 | 201700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240604 | 201600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240604 | 201500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240604 | 201400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240604 | 201300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240604 | 201200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240604 | 201100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240604 | 201000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240604 | 200900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240604 | 200800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240604 | 200700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240604 | 200600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240604 | 200500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240604 | 200400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240604 | 200300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240604 | 200200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240604 | 200100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240604 | 200000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240604 | 195900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240604 | 195800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240604 | 195700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240604 | 195600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240604 | 195500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 63 | 20240604 | 195400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240604 | 195300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240604 | 195200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240604 | 195100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240604 | 195000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240604 | 194900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240604 | 194800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240604 | 194700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240604 | 194600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240604 | 194500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240604 | 194400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240604 | 194300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240604 | 194200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240604 | 194100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240604 | 194000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240604 | 193900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240604 | 193800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240604 | 193700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240604 | 193600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240604 | 193500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240604 | 193400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240604 | 193300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240604 | 193200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240604 | 193100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240604 | 193000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240604 | 192900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240604 | 192800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240604 | 192700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240604 | 192600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240604 | 192500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 93 | 20240604 | 192400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240604 | 192300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240604 | 192200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240604 | 192100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240604 | 192000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240604 | 191900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240604 | 191800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240604 | 191700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240604 | 191600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240604 | 191500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240604 | 191400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240604 | 191300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240604 | 191200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240604 | 191100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240604 | 191000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240604 | 190900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240604 | 190800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240604 | 190700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240604 | 190600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240604 | 190500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240604 | 190400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240604 | 190300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240604 | 190200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240604 | 190100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240604 | 190000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240604 | 185900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240604 | 185800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240604 | 185700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240604 | 185600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240604 | 185500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 123 | 20240604 | 185400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240604 | 185300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240604 | 185200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240604 | 185100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240604 | 185000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240604 | 184900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240604 | 184800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240604 | 184700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240604 | 184600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240604 | 184500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240604 | 184400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240604 | 184300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240604 | 184200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240604 | 184100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240604 | 184000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240604 | 183900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240604 | 183800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240604 | 183700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240604 | 183600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240604 | 183500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240604 | 183400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240604 | 183300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240604 | 183200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240604 | 183100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240604 | 183000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240604 | 182900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240604 | 182800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240604 | 182700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240604 | 182600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240604 | 182500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 153 | 20240604 | 182400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240604 | 182300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240604 | 182200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240604 | 182100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240604 | 182000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240604 | 181900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240604 | 181800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240604 | 181700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240604 | 181600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240604 | 181500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240604 | 181400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240604 | 181300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240604 | 181200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240604 | 181100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240604 | 181000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240604 | 180900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240604 | 180800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240604 | 180700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240604 | 180600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240604 | 180500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240604 | 180400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240604 | 180300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240604 | 180200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240604 | 180100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240604 | 180000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240604 | 175900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240604 | 175800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240604 | 175700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240604 | 175600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240604 | 175500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 183 | 20240604 | 175400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240604 | 175300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240604 | 175200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240604 | 175100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240604 | 175000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240604 | 174900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240604 | 174800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240604 | 174700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240604 | 174600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240604 | 174500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240604 | 174400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240604 | 174300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240604 | 174200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240604 | 174100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240604 | 174000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240604 | 173900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240604 | 173800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240604 | 173700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240604 | 173600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240604 | 173500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240604 | 173400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240604 | 173300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240604 | 173200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240604 | 173100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240604 | 173000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240604 | 172900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240604 | 172800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240604 | 172700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240604 | 172600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240604 | 172500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 213 | 20240604 | 172400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240604 | 172300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240604 | 172200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240604 | 172100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240604 | 172000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240604 | 171900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240604 | 171800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240604 | 171700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240604 | 171600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240604 | 171500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240604 | 171400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240604 | 171300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240604 | 171200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240604 | 171100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240604 | 171000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240604 | 170900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240604 | 170800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240604 | 170700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240604 | 170600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240604 | 170500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240604 | 170400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240604 | 170300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240604 | 170200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240604 | 170100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240604 | 170000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240604 | 165900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240604 | 165800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20240604 | 165700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20240604 | 165600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20240604 | 165500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 243 | 20240604 | 165400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20240604 | 165300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20240604 | 165200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20240604 | 165100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20240604 | 165000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20240604 | 164900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20240604 | 164800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20240604 | 164700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20240604 | 164600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20240604 | 164500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20240604 | 164400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240604 | 164300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240604 | 164200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240604 | 164100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240604 | 164000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240604 | 163900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240604 | 163800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240604 | 163700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240604 | 163600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240604 | 163500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240604 | 163400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20240604 | 163300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20240604 | 163200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20240604 | 163100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20240604 | 163000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20240604 | 162900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20240604 | 162800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20240604 | 162700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20240604 | 162600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20240604 | 162500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 273 | 20240604 | 162400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20240604 | 162300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20240604 | 162200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20240604 | 162100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20240604 | 162000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20240604 | 161900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20240604 | 161800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20240604 | 161700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20240604 | 161600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20240604 | 161500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20240604 | 161400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20240604 | 161300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20240604 | 161200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20240604 | 161100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20240604 | 161000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20240604 | 160900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20240604 | 160800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20240604 | 160700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20240604 | 160600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20240604 | 160500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20240604 | 160400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20240604 | 160300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20240604 | 160200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20240604 | 160100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20240604 | 160000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20240604 | 155900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20240604 | 155800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20240604 | 155700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20240604 | 155600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20240604 | 155500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 303 | 20240604 | 155400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 304 | 20240604 | 155300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 305 | 20240604 | 155200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 306 | 20240604 | 155100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 307 | 20240604 | 155000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 308 | 20240604 | 154900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 309 | 20240604 | 154800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 310 | 20240604 | 154700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 311 | 20240604 | 154600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 312 | 20240604 | 154500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 313 | 20240604 | 154400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 314 | 20240604 | 154300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 315 | 20240604 | 154200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 316 | 20240604 | 154100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 317 | 20240604 | 154000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 318 | 20240604 | 153900 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 319 | 20240604 | 153800 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 320 | 20240604 | 153700 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 321 | 20240604 | 153600 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 322 | 20240604 | 153500 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 323 | 20240604 | 153400 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 324 | 20240604 | 153300 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 325 | 20240604 | 153200 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 326 | 20240604 | 153100 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 327 | 20240604 | 153000 | 13447503000 | 35550 | 35550 | 35550 | 35550 | 2028 |
| 328 | 20240604 | 152900 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 329 | 20240604 | 152800 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 330 | 20240604 | 152700 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 331 | 20240604 | 152600 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 332 | 20240604 | 152500 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 333 | 20240604 | 152400 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 334 | 20240604 | 152300 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 335 | 20240604 | 152200 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 336 | 20240604 | 152100 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 337 | 20240604 | 152000 | 13375407600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 338 | 20240604 | 151900 | 13375407600 | 35600 | 35550 | 35650 | 35550 | 636 |
| 339 | 20240604 | 151800 | 13352768900 | 35550 | 35650 | 35650 | 35550 | 134 |
| 340 | 20240604 | 151700 | 13348000350 | 35650 | 35600 | 35700 | 35600 | 37 |
| 341 | 20240604 | 151600 | 13346681700 | 35600 | 35700 | 35700 | 35600 | 191 |
| 342 | 20240604 | 151500 | 13339871700 | 35700 | 35700 | 35800 | 35700 | 108 |
| 343 | 20240604 | 151400 | 13336015700 | 35700 | 35750 | 35750 | 35700 | 343 |
| 344 | 20240604 | 151300 | 13323764800 | 35750 | 35800 | 35950 | 35750 | 359 |
| 345 | 20240604 | 151200 | 13310913700 | 35800 | 35800 | 36000 | 35800 | 135 |
| 346 | 20240604 | 151100 | 13306076700 | 35800 | 35800 | 36000 | 35800 | 80 |
| 347 | 20240604 | 151000 | 13303212500 | 35800 | 36050 | 36050 | 35800 | 82 |
| 348 | 20240604 | 150900 | 13300276650 | 36050 | 35850 | 36050 | 35800 | 367 |
| 349 | 20240604 | 150800 | 13287064900 | 35800 | 35900 | 36100 | 35800 | 730 |
| 350 | 20240604 | 150700 | 13260885450 | 35900 | 35900 | 36100 | 35900 | 595 |
| 351 | 20240604 | 150600 | 13239487350 | 35900 | 36100 | 36100 | 35850 | 359 |
| 352 | 20240604 | 150500 | 13226572750 | 35850 | 36050 | 36100 | 35850 | 703 |
| 353 | 20240604 | 150400 | 13201245700 | 36100 | 36050 | 36100 | 35850 | 612 |
| 354 | 20240604 | 150300 | 13179188450 | 36050 | 35900 | 36100 | 35850 | 833 |
| 355 | 20240604 | 150200 | 13149269050 | 35900 | 36050 | 36100 | 35850 | 617 |
| 356 | 20240604 | 150100 | 13127058550 | 36050 | 35900 | 36050 | 35850 | 943 |
| 357 | 20240604 | 150000 | 13093123650 | 35900 | 35850 | 35900 | 35850 | 308 |
| 358 | 20240604 | 145900 | 13082069000 | 35900 | 35850 | 35900 | 35850 | 932 |
| 359 | 20240604 | 145800 | 13048629400 | 35900 | 35900 | 35900 | 35850 | 382 |
| 360 | 20240604 | 145700 | 13034919400 | 35850 | 35850 | 35900 | 35800 | 685 |
| 361 | 20240604 | 145600 | 13010331450 | 35850 | 35900 | 35900 | 35850 | 234 |
| 362 | 20240604 | 145500 | 13001935500 | 35900 | 35900 | 35900 | 35800 | 764 |
| 363 | 20240604 | 145400 | 12974524400 | 35900 | 35950 | 36100 | 35850 | 1504 |
| 364 | 20240604 | 145300 | 12920465350 | 35950 | 35900 | 36050 | 35900 | 516 |
| 365 | 20240604 | 145200 | 12901899200 | 35850 | 35900 | 36100 | 35850 | 336 |
| 366 | 20240604 | 145100 | 12889835150 | 35900 | 36100 | 36100 | 35850 | 451 |
| 367 | 20240604 | 145000 | 12873629300 | 36100 | 36100 | 36100 | 35850 | 685 |
| 368 | 20240604 | 144900 | 12848960300 | 35900 | 36100 | 36100 | 35850 | 468 |
| 369 | 20240604 | 144800 | 12832116100 | 35850 | 35900 | 36100 | 35850 | 798 |
| 370 | 20240604 | 144700 | 12803444900 | 35900 | 35950 | 36000 | 35850 | 860 |
| 371 | 20240604 | 144600 | 12772543500 | 35900 | 36000 | 36100 | 35900 | 671 |
| 372 | 20240604 | 144500 | 12748374150 | 36050 | 36000 | 36050 | 35900 | 673 |
| 373 | 20240604 | 144400 | 12724165500 | 35950 | 36100 | 36100 | 35900 | 769 |
| 374 | 20240604 | 144300 | 12696468250 | 36000 | 36000 | 36100 | 35900 | 825 |
| 375 | 20240604 | 144200 | 12666752200 | 35950 | 36000 | 36100 | 35950 | 523 |
| 376 | 20240604 | 144100 | 12647914400 | 36000 | 35900 | 36000 | 35900 | 467 |
| 377 | 20240604 | 144000 | 12631113400 | 35950 | 36050 | 36100 | 35900 | 740 |
| 378 | 20240604 | 143900 | 12604460100 | 35950 | 35900 | 36050 | 35850 | 346 |
| 379 | 20240604 | 143800 | 12592002250 | 36050 | 35850 | 36050 | 35850 | 345 |
| 380 | 20240604 | 143700 | 12579586100 | 35850 | 35900 | 36050 | 35850 | 586 |
| 381 | 20240604 | 143600 | 12558488150 | 35900 | 36050 | 36100 | 35850 | 2756 |
| 382 | 20240604 | 143500 | 12459532800 | 36050 | 35950 | 36050 | 35900 | 574 |
| 383 | 20240604 | 143400 | 12438898550 | 35950 | 35900 | 35950 | 35900 | 512 |
| 384 | 20240604 | 143300 | 12420497700 | 35900 | 35900 | 35950 | 35900 | 707 |
| 385 | 20240604 | 143200 | 12395091850 | 35900 | 35900 | 35950 | 35900 | 626 |
| 386 | 20240604 | 143100 | 12372599750 | 35900 | 35950 | 35950 | 35900 | 660 |
| 387 | 20240604 | 143000 | 12348882400 | 35950 | 35900 | 35950 | 35900 | 283 |
| 388 | 20240604 | 142900 | 12338720800 | 35850 | 35900 | 35900 | 35850 | 528 |
| 389 | 20240604 | 142800 | 12319770850 | 35900 | 36050 | 36100 | 35900 | 1426 |
| 390 | 20240604 | 142700 | 12268491550 | 35950 | 36000 | 36050 | 35900 | 328 |
| 391 | 20240604 | 142600 | 12256690600 | 36000 | 35950 | 36100 | 35850 | 614 |
| 392 | 20240604 | 142500 | 12234600600 | 35950 | 36050 | 36200 | 35950 | 749 |
| 393 | 20240604 | 142400 | 12207583750 | 36150 | 36050 | 36200 | 36050 | 712 |
| 394 | 20240604 | 142300 | 12181829350 | 36200 | 35850 | 36200 | 35850 | 503 |
| 395 | 20240604 | 142200 | 12163680850 | 35850 | 36000 | 36150 | 35800 | 938 |
| 396 | 20240604 | 142100 | 12129909400 | 35950 | 36200 | 36200 | 35950 | 739 |
| 397 | 20240604 | 142000 | 12103263900 | 36200 | 35950 | 36250 | 35950 | 746 |
| 398 | 20240604 | 141900 | 12076305200 | 36250 | 36250 | 36400 | 36000 | 1676 |
| 399 | 20240604 | 141800 | 12015668550 | 36250 | 36300 | 36450 | 36200 | 854 |
| 400 | 20240604 | 141700 | 11984644700 | 36250 | 36300 | 36300 | 36150 | 415 |
| 401 | 20240604 | 141600 | 11969598950 | 36300 | 36100 | 36450 | 36100 | 739 |
| 402 | 20240604 | 141500 | 11942806500 | 36100 | 36500 | 36500 | 36100 | 2121 |
| 403 | 20240604 | 141400 | 11865736500 | 36350 | 36400 | 36500 | 36300 | 670 |
| 404 | 20240604 | 141300 | 11841364200 | 36400 | 36450 | 36500 | 36300 | 752 |
| 405 | 20240604 | 141200 | 11813977800 | 36500 | 36450 | 36500 | 36300 | 668 |
| 406 | 20240604 | 141100 | 11789667900 | 36400 | 36300 | 36450 | 36250 | 888 |
| 407 | 20240604 | 141000 | 11757362650 | 36300 | 36300 | 36450 | 36250 | 770 |
| 408 | 20240604 | 140900 | 11729369050 | 36350 | 36250 | 36350 | 36150 | 1019 |
| 409 | 20240604 | 140800 | 11692408450 | 36400 | 36300 | 36400 | 36200 | 534 |
| 410 | 20240604 | 140700 | 11673021050 | 36300 | 36300 | 36300 | 36100 | 426 |
| 411 | 20240604 | 140600 | 11657583800 | 36300 | 36250 | 36300 | 36100 | 1065 |
| 412 | 20240604 | 140500 | 11618990850 | 36200 | 36200 | 36250 | 36100 | 211 |
| 413 | 20240604 | 140400 | 11611355050 | 36000 | 36200 | 36200 | 36000 | 859 |
| 414 | 20240604 | 140300 | 11580307800 | 36150 | 36150 | 36200 | 36100 | 536 |
| 415 | 20240604 | 140200 | 11560929250 | 36150 | 36000 | 36200 | 36000 | 749 |
| 416 | 20240604 | 140100 | 11533858300 | 36000 | 36100 | 36150 | 36000 | 478 |
| 417 | 20240604 | 140000 | 11516601800 | 36100 | 36050 | 36150 | 36050 | 790 |
| 418 | 20240604 | 135900 | 11488070700 | 36050 | 36000 | 36150 | 35950 | 522 |
| 419 | 20240604 | 135800 | 11469247950 | 36000 | 36100 | 36150 | 35900 | 612 |
| 420 | 20240604 | 135700 | 11447176350 | 35950 | 35900 | 36150 | 35900 | 435 |
| 421 | 20240604 | 135600 | 11431535150 | 35750 | 35900 | 35950 | 35700 | 1370 |
| 422 | 20240604 | 135500 | 11382479000 | 36150 | 35850 | 36150 | 35800 | 495 |
| 423 | 20240604 | 135400 | 11364663900 | 36150 | 35850 | 36150 | 35800 | 613 |
| 424 | 20240604 | 135300 | 11342570550 | 36100 | 36100 | 36150 | 35800 | 1206 |
| 425 | 20240604 | 135200 | 11299207700 | 36100 | 36150 | 36150 | 35850 | 1480 |
| 426 | 20240604 | 135100 | 11246025700 | 36150 | 36100 | 36200 | 35900 | 629 |
| 427 | 20240604 | 135000 | 11223314600 | 36150 | 36150 | 36150 | 35900 | 606 |
| 428 | 20240604 | 134900 | 11201457850 | 35950 | 35850 | 36200 | 35850 | 913 |
| 429 | 20240604 | 134800 | 11168536300 | 36100 | 36100 | 36100 | 35850 | 2211 |
| 430 | 20240604 | 134700 | 11089041600 | 36050 | 36000 | 36100 | 36000 | 640 |
| 431 | 20240604 | 134600 | 11065957700 | 36050 | 36050 | 36100 | 36000 | 455 |
| 432 | 20240604 | 134500 | 11049556100 | 36100 | 35950 | 36100 | 35950 | 641 |
| 433 | 20240604 | 134400 | 11026447400 | 35950 | 35950 | 36200 | 35950 | 556 |
| 434 | 20240604 | 134300 | 11006379600 | 35950 | 36150 | 36200 | 35950 | 1162 |
| 435 | 20240604 | 134200 | 10964403300 | 36200 | 36150 | 36200 | 36050 | 769 |
| 436 | 20240604 | 134100 | 10936593650 | 36050 | 36050 | 36100 | 36050 | 661 |
| 437 | 20240604 | 134000 | 10912739200 | 36050 | 36050 | 36150 | 36000 | 586 |
| 438 | 20240604 | 133900 | 10891600550 | 35950 | 36100 | 36100 | 35950 | 481 |
| 439 | 20240604 | 133800 | 10874275150 | 36150 | 36100 | 36200 | 35900 | 827 |
| 440 | 20240604 | 133700 | 10844442700 | 35950 | 35950 | 36100 | 35950 | 663 |
| 441 | 20240604 | 133600 | 10820535350 | 35950 | 35900 | 36050 | 35900 | 533 |
| 442 | 20240604 | 133500 | 10801349800 | 35900 | 35850 | 36000 | 35750 | 1188 |
| 443 | 20240604 | 133400 | 10758732450 | 35850 | 35700 | 35850 | 35700 | 137 |
| 444 | 20240604 | 133300 | 10753831650 | 35900 | 35700 | 35900 | 35700 | 582 |
| 445 | 20240604 | 133200 | 10732953450 | 35700 | 35700 | 35900 | 35700 | 421 |
| 446 | 20240604 | 133100 | 10717860550 | 35700 | 35800 | 35900 | 35700 | 742 |
| 447 | 20240604 | 133000 | 10691295000 | 35750 | 35800 | 35950 | 35750 | 1075 |
| 448 | 20240604 | 132900 | 10652710650 | 35800 | 35800 | 35950 | 35750 | 646 |
| 449 | 20240604 | 132800 | 10629524350 | 35750 | 35900 | 36000 | 35600 | 585 |
| 450 | 20240604 | 132700 | 10608565450 | 35650 | 35800 | 36050 | 35650 | 2951 |
| 451 | 20240604 | 132600 | 10502610150 | 35800 | 35750 | 35950 | 35750 | 718 |
| 452 | 20240604 | 132500 | 10476831550 | 35800 | 35700 | 35850 | 35700 | 513 |
| 453 | 20240604 | 132400 | 10458470600 | 35650 | 35800 | 35850 | 35650 | 693 |
| 454 | 20240604 | 132300 | 10433689250 | 35800 | 35800 | 35850 | 35750 | 688 |
| 455 | 20240604 | 132200 | 10409049900 | 35750 | 35800 | 35900 | 35700 | 338 |
| 456 | 20240604 | 132100 | 10396956000 | 35900 | 35700 | 36000 | 35700 | 786 |
| 457 | 20240604 | 132000 | 10368765200 | 35650 | 35800 | 35900 | 35650 | 400 |
| 458 | 20240604 | 131900 | 10354448900 | 35800 | 35600 | 35800 | 35600 | 715 |
| 459 | 20240604 | 131800 | 10328929550 | 35600 | 35600 | 35750 | 35450 | 287 |
| 460 | 20240604 | 131700 | 10318715850 | 35600 | 35600 | 35600 | 35550 | 733 |
| 461 | 20240604 | 131600 | 10292626300 | 35600 | 35450 | 35650 | 35400 | 723 |
| 462 | 20240604 | 131500 | 10266952550 | 35450 | 35400 | 35450 | 35350 | 776 |
| 463 | 20240604 | 131400 | 10239463600 | 35400 | 35500 | 35650 | 35400 | 1748 |
| 464 | 20240604 | 131300 | 10177405400 | 35500 | 35550 | 35600 | 35500 | 1212 |
| 465 | 20240604 | 131200 | 10134345050 | 35600 | 35550 | 35650 | 35500 | 168 |
| 466 | 20240604 | 131100 | 10128373750 | 35550 | 35650 | 35650 | 35550 | 662 |
| 467 | 20240604 | 131000 | 10104826350 | 35600 | 35700 | 35750 | 35600 | 319 |
| 468 | 20240604 | 130900 | 10093454150 | 35600 | 35750 | 35750 | 35600 | 241 |
| 469 | 20240604 | 130800 | 10084859700 | 35700 | 35700 | 35800 | 35650 | 315 |
| 470 | 20240604 | 130700 | 10073612550 | 35700 | 35650 | 35800 | 35600 | 464 |
| 471 | 20240604 | 130600 | 10057074050 | 35750 | 35750 | 35800 | 35600 | 362 |
| 472 | 20240604 | 130500 | 10044175100 | 35650 | 35800 | 35800 | 35600 | 1002 |
| 473 | 20240604 | 130400 | 10008481550 | 35800 | 35800 | 35850 | 35600 | 1454 |
| 474 | 20240604 | 130300 | 9956505400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 475 | 20240604 | 130200 | 9956505400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 476 | 20240604 | 130100 | 9956505400 | 35850 | 36100 | 36100 | 35850 | 886 |
| 477 | 20240604 | 130000 | 9924645000 | 36100 | 35900 | 36100 | 35850 | 1384 |
| 478 | 20240604 | 125900 | 9874835400 | 35900 | 36550 | 36550 | 35850 | 2355 |
| 479 | 20240604 | 125800 | 9789968650 | 36400 | 39800 | 39800 | 35900 | 34637 |
| 480 | 20240604 | 125700 | 8432513100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 481 | 20240604 | 125600 | 8432513100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 482 | 20240604 | 125500 | 8432513100 | 38300 | 36000 | 38300 | 36000 | 11235 |
| 483 | 20240604 | 125400 | 8018649750 | 35950 | 36000 | 36000 | 35950 | 178 |
| 484 | 20240604 | 125300 | 8012241950 | 36000 | 35850 | 36000 | 35850 | 504 |
| 485 | 20240604 | 125200 | 7994132450 | 35800 | 35700 | 35850 | 35700 | 714 |
| 486 | 20240604 | 125100 | 7968572100 | 35750 | 35750 | 35750 | 35750 | 3 |
| 487 | 20240604 | 125000 | 7968464850 | 35700 | 35750 | 35800 | 35700 | 94 |
| 488 | 20240604 | 124900 | 7965106800 | 35700 | 35650 | 35800 | 35650 | 94 |
| 489 | 20240604 | 124800 | 7961750400 | 35650 | 35650 | 35650 | 35650 | 3 |
| 490 | 20240604 | 124700 | 7961643450 | 35600 | 35700 | 35800 | 35600 | 158 |
| 491 | 20240604 | 124600 | 7956000650 | 35750 | 35650 | 35750 | 35650 | 211 |
| 492 | 20240604 | 124500 | 7948467350 | 35650 | 35650 | 35700 | 35650 | 278 |
| 493 | 20240604 | 124400 | 7938552850 | 35650 | 35600 | 35650 | 35600 | 5 |
| 494 | 20240604 | 124300 | 7938374800 | 35700 | 35650 | 35700 | 35650 | 319 |
| 495 | 20240604 | 124200 | 7926991500 | 35600 | 35650 | 35650 | 35600 | 15 |
| 496 | 20240604 | 124100 | 7926457000 | 35600 | 35550 | 35600 | 35550 | 47 |
| 497 | 20240604 | 124000 | 7924784000 | 35600 | 35600 | 35600 | 35600 | 99 |
| 498 | 20240604 | 123900 | 7921259600 | 35600 | 35600 | 35600 | 35550 | 93 |
| 499 | 20240604 | 123800 | 7917952400 | 35650 | 35600 | 35650 | 35600 | 87 |
| 500 | 20240604 | 123700 | 7914850950 | 35600 | 35550 | 35600 | 35550 | 8 |
| 501 | 20240604 | 123600 | 7914566300 | 35700 | 35600 | 35700 | 35600 | 86 |
| 502 | 20240604 | 123500 | 7911503300 | 35600 | 35550 | 35600 | 35550 | 6 |
| 503 | 20240604 | 123400 | 7911289900 | 35550 | 35550 | 35600 | 35550 | 201 |
| 504 | 20240604 | 123300 | 7904139100 | 35500 | 35550 | 35600 | 35500 | 390 |
| 505 | 20240604 | 123200 | 7890286950 | 35600 | 35600 | 35600 | 35500 | 407 |
| 506 | 20240604 | 123100 | 7875833100 | 35600 | 35550 | 35600 | 35500 | 232 |
| 507 | 20240604 | 123000 | 7867590650 | 35600 | 35600 | 35600 | 35600 | 31 |
| 508 | 20240604 | 122900 | 7866487050 | 35550 | 35550 | 35600 | 35500 | 275 |
| 509 | 20240604 | 122800 | 7856703800 | 35550 | 35600 | 35600 | 35550 | 100 |
| 510 | 20240604 | 122700 | 7853145450 | 35550 | 35600 | 35600 | 35550 | 118 |
| 511 | 20240604 | 122600 | 7848945150 | 35600 | 35600 | 35600 | 35600 | 90 |
| 512 | 20240604 | 122500 | 7845741150 | 35600 | 35550 | 35600 | 35550 | 31 |
| 513 | 20240604 | 122400 | 7844638850 | 35550 | 35550 | 35550 | 35550 | 115 |
| 514 | 20240604 | 122300 | 7840550600 | 35650 | 35600 | 35700 | 35550 | 106 |
| 515 | 20240604 | 122200 | 7836775050 | 35600 | 35550 | 35600 | 35500 | 127 |
| 516 | 20240604 | 122100 | 7832259600 | 35500 | 35500 | 35600 | 35500 | 425 |
| 517 | 20240604 | 122000 | 7817168000 | 35500 | 35550 | 35550 | 35500 | 116 |
| 518 | 20240604 | 121900 | 7813046000 | 35500 | 35550 | 35550 | 35500 | 346 |
| 519 | 20240604 | 121800 | 7800759400 | 35550 | 35550 | 35600 | 35500 | 1215 |
| 520 | 20240604 | 121700 | 7757566650 | 35600 | 35550 | 35600 | 35550 | 183 |
| 521 | 20240604 | 121600 | 7751057250 | 35600 | 35600 | 35600 | 35550 | 280 |
| 522 | 20240604 | 121500 | 7741096700 | 35600 | 35600 | 35600 | 35550 | 323 |
| 523 | 20240604 | 121400 | 7729604900 | 35550 | 35550 | 35550 | 35550 | 53 |
| 524 | 20240604 | 121300 | 7727720750 | 35550 | 35550 | 35600 | 35550 | 166 |
| 525 | 20240604 | 121200 | 7721814150 | 35550 | 35750 | 35750 | 35550 | 2606 |
| 526 | 20240604 | 121100 | 7628919700 | 35750 | 35800 | 35850 | 35750 | 115 |
| 527 | 20240604 | 121000 | 7624802750 | 35750 | 35850 | 35850 | 35750 | 371 |
| 528 | 20240604 | 120900 | 7611525850 | 35800 | 35800 | 35800 | 35800 | 13 |
| 529 | 20240604 | 120800 | 7611060450 | 35850 | 35850 | 35900 | 35850 | 292 |
| 530 | 20240604 | 120700 | 7600583650 | 35900 | 35900 | 35900 | 35900 | 0 |
| 531 | 20240604 | 120600 | 7600583650 | 35900 | 35900 | 35900 | 35900 | 129 |
| 532 | 20240604 | 120500 | 7595952550 | 35900 | 35900 | 35900 | 35850 | 75 |
| 533 | 20240604 | 120400 | 7593260100 | 35850 | 35800 | 35900 | 35800 | 182 |
| 534 | 20240604 | 120300 | 7586727150 | 35900 | 35900 | 35900 | 35850 | 64 |
| 535 | 20240604 | 120200 | 7584431750 | 35900 | 35850 | 35900 | 35850 | 112 |
| 536 | 20240604 | 120100 | 7580412750 | 35850 | 35800 | 35900 | 35800 | 119 |
| 537 | 20240604 | 120000 | 7576148950 | 35850 | 35900 | 35900 | 35850 | 59 |
| 538 | 20240604 | 115900 | 7574033000 | 35900 | 35900 | 35900 | 35850 | 123 |
| 539 | 20240604 | 115800 | 7569619250 | 35850 | 35800 | 35900 | 35750 | 117 |
| 540 | 20240604 | 115700 | 7565428800 | 35800 | 35800 | 35850 | 35800 | 86 |
| 541 | 20240604 | 115600 | 7562349950 | 35800 | 35800 | 35800 | 35750 | 431 |
| 542 | 20240604 | 115500 | 7546936750 | 35850 | 35850 | 35900 | 35850 | 519 |
| 543 | 20240604 | 115400 | 7528320950 | 35900 | 36000 | 36000 | 35900 | 3 |
| 544 | 20240604 | 115300 | 7528213150 | 36000 | 36000 | 36000 | 35950 | 114 |
| 545 | 20240604 | 115200 | 7524110550 | 35900 | 35900 | 35950 | 35900 | 104 |
| 546 | 20240604 | 115100 | 7520376700 | 35900 | 35900 | 35900 | 35850 | 90 |
| 547 | 20240604 | 115000 | 7517145900 | 35900 | 35900 | 35900 | 35850 | 125 |
| 548 | 20240604 | 114900 | 7512658450 | 35900 | 35900 | 35950 | 35850 | 36 |
| 549 | 20240604 | 114800 | 7511367550 | 35850 | 35850 | 35950 | 35850 | 232 |
| 550 | 20240604 | 114700 | 7503038400 | 35950 | 35900 | 35950 | 35900 | 17 |
| 551 | 20240604 | 114600 | 7502427950 | 35750 | 35950 | 35950 | 35750 | 398 |
| 552 | 20240604 | 114500 | 7488177100 | 35850 | 35900 | 35900 | 35750 | 1103 |
| 553 | 20240604 | 114400 | 7448657300 | 35900 | 35900 | 35900 | 35850 | 83 |
| 554 | 20240604 | 114300 | 7445677850 | 35900 | 35850 | 35950 | 35850 | 134 |
| 555 | 20240604 | 114200 | 7440869050 | 35950 | 35900 | 35950 | 35900 | 110 |
| 556 | 20240604 | 114100 | 7436918550 | 35900 | 35850 | 35900 | 35850 | 355 |
| 557 | 20240604 | 114000 | 7424176250 | 35800 | 35850 | 35850 | 35800 | 20 |
| 558 | 20240604 | 113900 | 7423459400 | 35850 | 35900 | 35900 | 35850 | 85 |
| 559 | 20240604 | 113800 | 7420408050 | 35900 | 35850 | 35900 | 35850 | 146 |
| 560 | 20240604 | 113700 | 7415169950 | 35900 | 35850 | 35900 | 35800 | 256 |
| 561 | 20240604 | 113600 | 7405997650 | 35900 | 35900 | 35900 | 35850 | 251 |
| 562 | 20240604 | 113500 | 7396992900 | 35900 | 35850 | 35900 | 35850 | 68 |
| 563 | 20240604 | 113400 | 7394554800 | 35900 | 35900 | 35900 | 35900 | 239 |
| 564 | 20240604 | 113300 | 7385974700 | 35850 | 35850 | 35900 | 35850 | 36 |
| 565 | 20240604 | 113200 | 7384684050 | 35850 | 35850 | 35850 | 35850 | 104 |
| 566 | 20240604 | 113100 | 7380955650 | 35800 | 35800 | 35850 | 35800 | 168 |
| 567 | 20240604 | 113000 | 7374937450 | 35800 | 35800 | 35800 | 35750 | 279 |
| 568 | 20240604 | 112900 | 7364949300 | 35800 | 35900 | 35900 | 35750 | 607 |
| 569 | 20240604 | 112800 | 7343239700 | 35900 | 36000 | 36000 | 35900 | 49 |
| 570 | 20240604 | 112700 | 7341478500 | 36000 | 36000 | 36050 | 35750 | 208 |
| 571 | 20240604 | 112600 | 7333998450 | 35750 | 35850 | 35950 | 35750 | 671 |
| 572 | 20240604 | 112500 | 7309978450 | 35950 | 36000 | 36050 | 35850 | 176 |
| 573 | 20240604 | 112400 | 7303649100 | 36000 | 36050 | 36050 | 36000 | 98 |
| 574 | 20240604 | 112300 | 7300117300 | 36050 | 36050 | 36050 | 36000 | 488 |
| 575 | 20240604 | 112200 | 7282539700 | 36100 | 36100 | 36100 | 36050 | 11 |
| 576 | 20240604 | 112100 | 7282142850 | 36100 | 36100 | 36100 | 36100 | 81 |
| 577 | 20240604 | 112000 | 7279218750 | 36050 | 36050 | 36050 | 36050 | 127 |
| 578 | 20240604 | 111900 | 7274640400 | 36050 | 36050 | 36050 | 36050 | 38 |
| 579 | 20240604 | 111800 | 7273270500 | 36050 | 36000 | 36050 | 36000 | 164 |
| 580 | 20240604 | 111700 | 7267360000 | 35950 | 36050 | 36050 | 35950 | 666 |
| 581 | 20240604 | 111600 | 7243369100 | 36050 | 36000 | 36050 | 36000 | 416 |
| 582 | 20240604 | 111500 | 7228381900 | 36000 | 36050 | 36050 | 35950 | 217 |
| 583 | 20240604 | 111400 | 7220575750 | 35950 | 35900 | 36050 | 35850 | 300 |
| 584 | 20240604 | 111300 | 7209796250 | 36050 | 36050 | 36050 | 35850 | 129 |
| 585 | 20240604 | 111200 | 7205165600 | 35950 | 35900 | 36050 | 35900 | 79 |
| 586 | 20240604 | 111100 | 7202322900 | 36050 | 36050 | 36100 | 35900 | 252 |
| 587 | 20240604 | 111000 | 7193246450 | 36100 | 36000 | 36100 | 35900 | 286 |
| 588 | 20240604 | 110900 | 7182945550 | 36000 | 35950 | 36100 | 35950 | 211 |
| 589 | 20240604 | 110800 | 7175346150 | 36000 | 36100 | 36100 | 36000 | 171 |
| 590 | 20240604 | 110700 | 7169176300 | 36100 | 35950 | 36150 | 35950 | 231 |
| 591 | 20240604 | 110600 | 7160866950 | 36150 | 36100 | 36150 | 35900 | 2767 |
| 592 | 20240604 | 110500 | 7061338100 | 36100 | 36200 | 36200 | 36100 | 50 |
| 593 | 20240604 | 110400 | 7059530950 | 36200 | 36200 | 36200 | 36100 | 269 |
| 594 | 20240604 | 110300 | 7049798400 | 36200 | 36150 | 36200 | 36100 | 95 |
| 595 | 20240604 | 110200 | 7046364450 | 36100 | 36200 | 36350 | 36100 | 627 |
| 596 | 20240604 | 110100 | 7023667600 | 36200 | 36200 | 36200 | 36150 | 61 |
| 597 | 20240604 | 110000 | 7021460800 | 36200 | 36200 | 36200 | 36050 | 329 |
| 598 | 20240604 | 105900 | 7009578600 | 36200 | 36150 | 36200 | 36050 | 401 |
| 599 | 20240604 | 105800 | 6995103900 | 36200 | 36200 | 36200 | 36200 | 117 |
| 600 | 20240604 | 105700 | 6990868500 | 36200 | 36200 | 36200 | 36050 | 261 |
| 601 | 20240604 | 105600 | 6981429600 | 36200 | 36300 | 36300 | 36100 | 246 |
| 602 | 20240604 | 105500 | 6972514350 | 36200 | 36200 | 36450 | 36150 | 376 |
| 603 | 20240604 | 105400 | 6958880300 | 36200 | 36100 | 36200 | 36100 | 85 |
| 604 | 20240604 | 105300 | 6955809400 | 36100 | 36050 | 36100 | 36050 | 205 |
| 605 | 20240604 | 105200 | 6948411800 | 36050 | 36050 | 36100 | 36000 | 338 |
| 606 | 20240604 | 105100 | 6936231350 | 36000 | 36200 | 36200 | 36000 | 362 |
| 607 | 20240604 | 105000 | 6923173050 | 36250 | 36250 | 36250 | 36050 | 318 |
| 608 | 20240604 | 104900 | 6911670000 | 36000 | 36150 | 36150 | 36000 | 83 |
| 609 | 20240604 | 104800 | 6908676700 | 36200 | 36350 | 36400 | 36100 | 2264 |
| 610 | 20240604 | 104700 | 6826309600 | 36150 | 36250 | 36400 | 36000 | 4968 |
| 611 | 20240604 | 104600 | 6646736850 | 36250 | 36300 | 36400 | 36250 | 194 |
| 612 | 20240604 | 104500 | 6639692150 | 36250 | 36300 | 36350 | 36250 | 78 |
| 613 | 20240604 | 104400 | 6636858000 | 36300 | 36200 | 36400 | 36200 | 365 |
| 614 | 20240604 | 104300 | 6623613350 | 36200 | 36100 | 36250 | 36000 | 782 |
| 615 | 20240604 | 104200 | 6595364700 | 36100 | 36200 | 36200 | 36100 | 1942 |
| 616 | 20240604 | 104100 | 6525243300 | 36150 | 36100 | 36150 | 36100 | 79 |
| 617 | 20240604 | 104000 | 6522388200 | 36100 | 36200 | 36200 | 36100 | 330 |
| 618 | 20240604 | 103900 | 6510450800 | 36200 | 36000 | 36200 | 36000 | 1089 |
| 619 | 20240604 | 103800 | 6471130950 | 36000 | 36000 | 36050 | 35950 | 161 |
| 620 | 20240604 | 103700 | 6465332050 | 36000 | 35900 | 36000 | 35750 | 1170 |
| 621 | 20240604 | 103600 | 6423312200 | 35900 | 35650 | 35900 | 35650 | 1358 |
| 622 | 20240604 | 103500 | 6374574650 | 35650 | 36000 | 36000 | 35650 | 2203 |
| 623 | 20240604 | 103400 | 6295794050 | 36050 | 36050 | 36050 | 36050 | 30 |
| 624 | 20240604 | 103300 | 6294712550 | 36050 | 35900 | 36050 | 35900 | 377 |
| 625 | 20240604 | 103200 | 6281157300 | 35900 | 35750 | 35900 | 35750 | 1447 |
| 626 | 20240604 | 103100 | 6229277000 | 35750 | 35800 | 35800 | 35750 | 261 |
| 627 | 20240604 | 103000 | 6219938650 | 35950 | 35750 | 35950 | 35650 | 1149 |
| 628 | 20240604 | 102900 | 6178918450 | 35950 | 35850 | 35950 | 35700 | 988 |
| 629 | 20240604 | 102800 | 6143550700 | 35850 | 35850 | 36000 | 35850 | 93 |
| 630 | 20240604 | 102700 | 6140205700 | 35900 | 35800 | 35900 | 35800 | 91 |
| 631 | 20240604 | 102600 | 6136944200 | 35750 | 35750 | 36000 | 35750 | 887 |
| 632 | 20240604 | 102500 | 6105136350 | 35750 | 36000 | 36000 | 35750 | 2600 |
| 633 | 20240604 | 102400 | 6011943200 | 36000 | 36200 | 36250 | 36000 | 556 |
| 634 | 20240604 | 102300 | 5991850550 | 36200 | 36200 | 36400 | 36200 | 272 |
| 635 | 20240604 | 102200 | 5981998850 | 36200 | 36350 | 36400 | 36150 | 1467 |
| 636 | 20240604 | 102100 | 5928823950 | 36300 | 36400 | 36400 | 36300 | 610 |
| 637 | 20240604 | 102000 | 5906640750 | 36300 | 36450 | 36450 | 36300 | 422 |
| 638 | 20240604 | 101900 | 5891283500 | 36450 | 36350 | 36450 | 36300 | 759 |
| 639 | 20240604 | 101800 | 5863705500 | 36300 | 36400 | 36400 | 36300 | 238 |
| 640 | 20240604 | 101700 | 5855048850 | 36350 | 36350 | 36400 | 36350 | 259 |
| 641 | 20240604 | 101600 | 5845625550 | 36350 | 36300 | 36400 | 36300 | 409 |
| 642 | 20240604 | 101500 | 5830746750 | 36300 | 36250 | 36300 | 36250 | 224 |
| 643 | 20240604 | 101400 | 5822624350 | 36250 | 36350 | 36350 | 36200 | 327 |
| 644 | 20240604 | 101300 | 5810770650 | 36400 | 36250 | 36400 | 36200 | 295 |
| 645 | 20240604 | 101200 | 5800051500 | 36400 | 36250 | 36400 | 36200 | 201 |
| 646 | 20240604 | 101100 | 5792758600 | 36200 | 36550 | 36650 | 36200 | 2904 |
| 647 | 20240604 | 101000 | 5687009450 | 36550 | 36550 | 36550 | 36500 | 314 |
| 648 | 20240604 | 100900 | 5675541850 | 36550 | 36350 | 36550 | 36350 | 1272 |
| 649 | 20240604 | 100800 | 5629129550 | 36300 | 36300 | 36350 | 36200 | 1357 |
| 650 | 20240604 | 100700 | 5579893800 | 36300 | 36300 | 36450 | 36250 | 998 |
| 651 | 20240604 | 100600 | 5543648100 | 36300 | 36350 | 36350 | 36250 | 457 |
| 652 | 20240604 | 100500 | 5527059650 | 36350 | 36300 | 36400 | 36150 | 2464 |
| 653 | 20240604 | 100400 | 5437717850 | 36300 | 36200 | 36300 | 36200 | 1800 |
| 654 | 20240604 | 100300 | 5372421300 | 36200 | 36000 | 36250 | 35950 | 6270 |
| 655 | 20240604 | 100200 | 5146182300 | 36050 | 35900 | 36050 | 35850 | 349 |
| 656 | 20240604 | 100100 | 5133639500 | 35900 | 35900 | 35900 | 35750 | 1617 |
| 657 | 20240604 | 100000 | 5075634950 | 35850 | 35900 | 35900 | 35800 | 1038 |
| 658 | 20240604 | 095900 | 5038411800 | 35800 | 35800 | 35900 | 35800 | 415 |
| 659 | 20240604 | 095800 | 5023539600 | 35800 | 35800 | 35900 | 35800 | 165 |
| 660 | 20240604 | 095700 | 5017625350 | 35800 | 35850 | 35850 | 35800 | 155 |
| 661 | 20240604 | 095600 | 5012070850 | 35800 | 35850 | 35900 | 35800 | 357 |
| 662 | 20240604 | 095500 | 4999272400 | 35800 | 35900 | 35900 | 35800 | 484 |
| 663 | 20240604 | 095400 | 4981913700 | 35900 | 35900 | 35900 | 35850 | 646 |
| 664 | 20240604 | 095300 | 4958729450 | 35850 | 35900 | 35900 | 35850 | 131 |
| 665 | 20240604 | 095200 | 4954029900 | 35850 | 35900 | 35950 | 35850 | 456 |
| 666 | 20240604 | 095100 | 4937654500 | 35900 | 35850 | 36000 | 35800 | 2489 |
| 667 | 20240604 | 095000 | 4848219400 | 35800 | 35850 | 36000 | 35800 | 1887 |
| 668 | 20240604 | 094900 | 4780410500 | 35800 | 35700 | 35850 | 35700 | 553 |
| 669 | 20240604 | 094800 | 4760647050 | 35700 | 35650 | 35700 | 35600 | 548 |
| 670 | 20240604 | 094700 | 4741103550 | 35650 | 35750 | 35800 | 35650 | 2719 |
| 671 | 20240604 | 094600 | 4644048300 | 35750 | 35750 | 35900 | 35750 | 318 |
| 672 | 20240604 | 094500 | 4632656200 | 35750 | 35750 | 35950 | 35650 | 838 |
| 673 | 20240604 | 094400 | 4602668800 | 35700 | 35950 | 36000 | 35700 | 1721 |
| 674 | 20240604 | 094300 | 4540941450 | 35950 | 35900 | 36000 | 35850 | 2346 |
| 675 | 20240604 | 094200 | 4456577850 | 35850 | 35750 | 35900 | 35750 | 501 |
| 676 | 20240604 | 094100 | 4438623200 | 35750 | 35850 | 35900 | 35700 | 768 |
| 677 | 20240604 | 094000 | 4411110050 | 35850 | 35800 | 35850 | 35800 | 306 |
| 678 | 20240604 | 093900 | 4400148500 | 35800 | 35800 | 35850 | 35800 | 224 |
| 679 | 20240604 | 093800 | 4392121100 | 35800 | 35650 | 35850 | 35650 | 2711 |
| 680 | 20240604 | 093700 | 4295347900 | 35700 | 35700 | 35750 | 35600 | 1374 |
| 681 | 20240604 | 093600 | 4246367400 | 35700 | 35700 | 35800 | 35650 | 565 |
| 682 | 20240604 | 093500 | 4226190650 | 35750 | 35700 | 35850 | 35650 | 955 |
| 683 | 20240604 | 093400 | 4192056150 | 35650 | 35700 | 35750 | 35650 | 518 |
| 684 | 20240604 | 093300 | 4173555050 | 35750 | 35700 | 35800 | 35600 | 2391 |
| 685 | 20240604 | 093200 | 4088195750 | 35650 | 35700 | 35700 | 35600 | 693 |
| 686 | 20240604 | 093100 | 4063475050 | 35600 | 35700 | 35750 | 35600 | 859 |
| 687 | 20240604 | 093000 | 4032821400 | 35700 | 35700 | 35800 | 35650 | 448 |
| 688 | 20240604 | 092900 | 4016822700 | 35700 | 35700 | 35900 | 35600 | 1780 |
| 689 | 20240604 | 092800 | 3953150650 | 35700 | 35500 | 35700 | 35500 | 1152 |
| 690 | 20240604 | 092700 | 3912190600 | 35500 | 35650 | 35750 | 35400 | 5192 |
| 691 | 20240604 | 092600 | 3727294150 | 35500 | 35500 | 35700 | 35400 | 1717 |
| 692 | 20240604 | 092500 | 3666337500 | 35500 | 35500 | 35600 | 35400 | 714 |
| 693 | 20240604 | 092400 | 3640989500 | 35500 | 35900 | 35900 | 35350 | 25886 |
| 694 | 20240604 | 092300 | 2715687000 | 35900 | 35350 | 35900 | 35350 | 7010 |
| 695 | 20240604 | 092200 | 2465118850 | 35350 | 35350 | 35450 | 35350 | 738 |
| 696 | 20240604 | 092100 | 2439003800 | 35350 | 35300 | 35350 | 35150 | 435 |
| 697 | 20240604 | 092000 | 2423651200 | 35100 | 35050 | 35350 | 35050 | 2000 |
| 698 | 20240604 | 091900 | 2353331050 | 35050 | 34850 | 35300 | 34800 | 2129 |
| 699 | 20240604 | 091800 | 2278859600 | 34850 | 35000 | 35050 | 34800 | 2685 |
| 700 | 20240604 | 091700 | 2185118200 | 35000 | 35100 | 35150 | 35000 | 6200 |
| 701 | 20240604 | 091600 | 1967791000 | 35100 | 35100 | 35150 | 35050 | 1041 |
| 702 | 20240604 | 091500 | 1931287400 | 35050 | 35150 | 35300 | 35050 | 1993 |
| 703 | 20240604 | 091400 | 1861294900 | 35250 | 35600 | 35600 | 35150 | 8418 |
| 704 | 20240604 | 091300 | 1564088700 | 35450 | 35700 | 35800 | 35450 | 1618 |
| 705 | 20240604 | 091200 | 1506607800 | 35700 | 35600 | 35750 | 35600 | 304 |
| 706 | 20240604 | 091100 | 1495756500 | 35650 | 35450 | 35650 | 35450 | 697 |
| 707 | 20240604 | 091000 | 1471011100 | 35450 | 36050 | 36150 | 35450 | 4756 |
| 708 | 20240604 | 090900 | 1300848450 | 36000 | 35650 | 36000 | 35500 | 1983 |
| 709 | 20240604 | 090800 | 1229901200 | 35600 | 35100 | 35600 | 35100 | 3590 |
| 710 | 20240604 | 090700 | 1102747150 | 35100 | 35300 | 35350 | 35050 | 4981 |
| 711 | 20240604 | 090600 | 927498900 | 35300 | 35300 | 35550 | 35300 | 1067 |
| 712 | 20240604 | 090500 | 889762550 | 35400 | 35300 | 35550 | 35250 | 4018 |
| 713 | 20240604 | 090400 | 747826550 | 35250 | 35600 | 35600 | 35250 | 3767 |
| 714 | 20240604 | 090300 | 614471650 | 35600 | 35950 | 36250 | 35600 | 4586 |
| 715 | 20240604 | 090200 | 450489000 | 35950 | 36200 | 36300 | 35900 | 4592 |
| 716 | 20240604 | 090100 | 285055900 | 36300 | 36500 | 36800 | 36100 | 3424 |
| 717 | 20240604 | 090000 | 160765850 | 36500 | 36950 | 36950 | 36450 | 4258 |