38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 3 | 20240610 | 204900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240610 | 204800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240610 | 204700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240610 | 204600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240610 | 204500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240610 | 204400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240610 | 204300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240610 | 204200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240610 | 204100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240610 | 204000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240610 | 203900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240610 | 203800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240610 | 203700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240610 | 203600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240610 | 203500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240610 | 203400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240610 | 203300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240610 | 203200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240610 | 203100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240610 | 203000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240610 | 202900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240610 | 202800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240610 | 202700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240610 | 202600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240610 | 202500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240610 | 202400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240610 | 202300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240610 | 202200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240610 | 202100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240610 | 202000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 33 | 20240610 | 201900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240610 | 201800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240610 | 201700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240610 | 201600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240610 | 201500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240610 | 201400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240610 | 201300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240610 | 201200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240610 | 201100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240610 | 201000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240610 | 200900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240610 | 200800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240610 | 200700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240610 | 200600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240610 | 200500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240610 | 200400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240610 | 200300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240610 | 200200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240610 | 200100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240610 | 200000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240610 | 195900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240610 | 195800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240610 | 195700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240610 | 195600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240610 | 195500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240610 | 195400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240610 | 195300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240610 | 195200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240610 | 195100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240610 | 195000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 63 | 20240610 | 194900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240610 | 194800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240610 | 194700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240610 | 194600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240610 | 194500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240610 | 194400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240610 | 194300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240610 | 194200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240610 | 194100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240610 | 194000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240610 | 193900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240610 | 193800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240610 | 193700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240610 | 193600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240610 | 193500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240610 | 193400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240610 | 193300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240610 | 193200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240610 | 193100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240610 | 193000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240610 | 192900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240610 | 192800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240610 | 192700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240610 | 192600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240610 | 192500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240610 | 192400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240610 | 192300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240610 | 192200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240610 | 192100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240610 | 192000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 93 | 20240610 | 191900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240610 | 191800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240610 | 191700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240610 | 191600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240610 | 191500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240610 | 191400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240610 | 191300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240610 | 191200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240610 | 191100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240610 | 191000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240610 | 190900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240610 | 190800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240610 | 190700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240610 | 190600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240610 | 190500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240610 | 190400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240610 | 190300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240610 | 190200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240610 | 190100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240610 | 190000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240610 | 185900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240610 | 185800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240610 | 185700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240610 | 185600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240610 | 185500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240610 | 185400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240610 | 185300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240610 | 185200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240610 | 185100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240610 | 185000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 123 | 20240610 | 184900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240610 | 184800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240610 | 184700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240610 | 184600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240610 | 184500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240610 | 184400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240610 | 184300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240610 | 184200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240610 | 184100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240610 | 184000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240610 | 183900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240610 | 183800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240610 | 183700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240610 | 183600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240610 | 183500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240610 | 183400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240610 | 183300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240610 | 183200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240610 | 183100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240610 | 183000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240610 | 182900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240610 | 182800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240610 | 182700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240610 | 182600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240610 | 182500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240610 | 182400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240610 | 182300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240610 | 182200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240610 | 182100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240610 | 182000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 153 | 20240610 | 181900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240610 | 181800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240610 | 181700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240610 | 181600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240610 | 181500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240610 | 181400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240610 | 181300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240610 | 181200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240610 | 181100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240610 | 181000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240610 | 180900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240610 | 180800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240610 | 180700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240610 | 180600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240610 | 180500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240610 | 180400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240610 | 180300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240610 | 180200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240610 | 180100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240610 | 180000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240610 | 175900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240610 | 175800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240610 | 175700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240610 | 175600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240610 | 175500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240610 | 175400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240610 | 175300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240610 | 175200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240610 | 175100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240610 | 175000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 183 | 20240610 | 174900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240610 | 174800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240610 | 174700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240610 | 174600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240610 | 174500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240610 | 174400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240610 | 174300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240610 | 174200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240610 | 174100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240610 | 174000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240610 | 173900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240610 | 173800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240610 | 173700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240610 | 173600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240610 | 173500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240610 | 173400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240610 | 173300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240610 | 173200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240610 | 173100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240610 | 173000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240610 | 172900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240610 | 172800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240610 | 172700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240610 | 172600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240610 | 172500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240610 | 172400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240610 | 172300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240610 | 172200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240610 | 172100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240610 | 172000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 213 | 20240610 | 171900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240610 | 171800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240610 | 171700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240610 | 171600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240610 | 171500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240610 | 171400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240610 | 171300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240610 | 171200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240610 | 171100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240610 | 171000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240610 | 170900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240610 | 170800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240610 | 170700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240610 | 170600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240610 | 170500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240610 | 170400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240610 | 170300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240610 | 170200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240610 | 170100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240610 | 170000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240610 | 165900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240610 | 165800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240610 | 165700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240610 | 165600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240610 | 165500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240610 | 165400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240610 | 165300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240610 | 165200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240610 | 165100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240610 | 165000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 243 | 20240610 | 164900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240610 | 164800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240610 | 164700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240610 | 164600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240610 | 164500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240610 | 164400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240610 | 164300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240610 | 164200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240610 | 164100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240610 | 164000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240610 | 163900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240610 | 163800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240610 | 163700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240610 | 163600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240610 | 163500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240610 | 163400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240610 | 163300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240610 | 163200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240610 | 163100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240610 | 163000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240610 | 162900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240610 | 162800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240610 | 162700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240610 | 162600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240610 | 162500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240610 | 162400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240610 | 162300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240610 | 162200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240610 | 162100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240610 | 162000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 273 | 20240610 | 161900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240610 | 161800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240610 | 161700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240610 | 161600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240610 | 161500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240610 | 161400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240610 | 161300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240610 | 161200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240610 | 161100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240610 | 161000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240610 | 160900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240610 | 160800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240610 | 160700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240610 | 160600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240610 | 160500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240610 | 160400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240610 | 160300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240610 | 160200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240610 | 160100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240610 | 160000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240610 | 155900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240610 | 155800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240610 | 155700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240610 | 155600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240610 | 155500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240610 | 155400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240610 | 155300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240610 | 155200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240610 | 155100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240610 | 155000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 303 | 20240610 | 154900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240610 | 154800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240610 | 154700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240610 | 154600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240610 | 154500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240610 | 154400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240610 | 154300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240610 | 154200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240610 | 154100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240610 | 154000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240610 | 153900 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240610 | 153800 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240610 | 153700 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240610 | 153600 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240610 | 153500 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240610 | 153400 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240610 | 153300 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240610 | 153200 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240610 | 153100 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240610 | 153000 | 6969710700 | 35000 | 35000 | 35000 | 35000 | 2090 |
| 323 | 20240610 | 152900 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240610 | 152800 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240610 | 152700 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240610 | 152600 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240610 | 152500 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240610 | 152400 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240610 | 152300 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240610 | 152200 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240610 | 152100 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240610 | 152000 | 6896560700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 333 | 20240610 | 151900 | 6896560700 | 34950 | 34750 | 34950 | 34700 | 213 |
| 334 | 20240610 | 151800 | 6889150000 | 34700 | 34850 | 34850 | 34700 | 568 |
| 335 | 20240610 | 151700 | 6869404600 | 34850 | 34900 | 35000 | 34750 | 679 |
| 336 | 20240610 | 151600 | 6845771900 | 34750 | 34950 | 35000 | 34750 | 333 |
| 337 | 20240610 | 151500 | 6834160300 | 34950 | 34800 | 34950 | 34800 | 561 |
| 338 | 20240610 | 151400 | 6814620350 | 34800 | 34900 | 34950 | 34800 | 422 |
| 339 | 20240610 | 151300 | 6799896950 | 34900 | 34900 | 35000 | 34900 | 422 |
| 340 | 20240610 | 151200 | 6785154350 | 34900 | 34900 | 35000 | 34850 | 402 |
| 341 | 20240610 | 151100 | 6771102050 | 34900 | 34900 | 35000 | 34850 | 527 |
| 342 | 20240610 | 151000 | 6752706050 | 34900 | 34950 | 34950 | 34850 | 397 |
| 343 | 20240610 | 150900 | 6738849900 | 34950 | 34950 | 35000 | 34900 | 555 |
| 344 | 20240610 | 150800 | 6719451850 | 34900 | 34950 | 35000 | 34800 | 570 |
| 345 | 20240610 | 150700 | 6699558600 | 34950 | 34900 | 34950 | 34800 | 473 |
| 346 | 20240610 | 150600 | 6683053900 | 34900 | 34900 | 34950 | 34800 | 525 |
| 347 | 20240610 | 150500 | 6664717300 | 34900 | 34800 | 34950 | 34800 | 1318 |
| 348 | 20240610 | 150400 | 6618726200 | 34850 | 34850 | 34850 | 34800 | 1168 |
| 349 | 20240610 | 150300 | 6578046300 | 34850 | 34750 | 34850 | 34650 | 1230 |
| 350 | 20240610 | 150200 | 6535299550 | 34750 | 34800 | 34800 | 34700 | 673 |
| 351 | 20240610 | 150100 | 6511915050 | 34750 | 34800 | 34800 | 34700 | 1020 |
| 352 | 20240610 | 150000 | 6476471200 | 34850 | 34800 | 34850 | 34750 | 519 |
| 353 | 20240610 | 145900 | 6458417100 | 34800 | 34800 | 34850 | 34750 | 876 |
| 354 | 20240610 | 145800 | 6427944600 | 34800 | 34850 | 34900 | 34800 | 569 |
| 355 | 20240610 | 145700 | 6408120100 | 34850 | 34850 | 34850 | 34800 | 903 |
| 356 | 20240610 | 145600 | 6376674000 | 34850 | 34900 | 34900 | 34850 | 836 |
| 357 | 20240610 | 145500 | 6347527100 | 34900 | 34900 | 34900 | 34800 | 908 |
| 358 | 20240610 | 145400 | 6315865600 | 34900 | 34900 | 34900 | 34800 | 566 |
| 359 | 20240610 | 145300 | 6296135450 | 34900 | 34850 | 34900 | 34850 | 438 |
| 360 | 20240610 | 145200 | 6280861750 | 34850 | 34800 | 34950 | 34800 | 549 |
| 361 | 20240610 | 145100 | 6261717050 | 34800 | 34950 | 35000 | 34800 | 828 |
| 362 | 20240610 | 145000 | 6232825750 | 34950 | 34900 | 34950 | 34750 | 775 |
| 363 | 20240610 | 144900 | 6205808200 | 34900 | 35000 | 35100 | 34900 | 395 |
| 364 | 20240610 | 144800 | 6191995150 | 35000 | 35000 | 35100 | 34950 | 1548 |
| 365 | 20240610 | 144700 | 6137840050 | 35000 | 35000 | 35000 | 34850 | 566 |
| 366 | 20240610 | 144600 | 6118068200 | 34950 | 34900 | 34950 | 34850 | 400 |
| 367 | 20240610 | 144500 | 6104103250 | 34900 | 34850 | 35000 | 34850 | 1504 |
| 368 | 20240610 | 144400 | 6051545650 | 34850 | 34800 | 34950 | 34750 | 522 |
| 369 | 20240610 | 144300 | 6033363200 | 34800 | 34850 | 34850 | 34750 | 523 |
| 370 | 20240610 | 144200 | 6015168000 | 34850 | 34850 | 34950 | 34800 | 640 |
| 371 | 20240610 | 144100 | 5992840650 | 34900 | 34900 | 35000 | 34850 | 426 |
| 372 | 20240610 | 144000 | 5977969800 | 34850 | 34850 | 34900 | 34850 | 605 |
| 373 | 20240610 | 143900 | 5956861250 | 34850 | 34800 | 34900 | 34800 | 483 |
| 374 | 20240610 | 143800 | 5940035750 | 34850 | 34850 | 34950 | 34800 | 659 |
| 375 | 20240610 | 143700 | 5917050600 | 34850 | 34950 | 35000 | 34800 | 609 |
| 376 | 20240610 | 143600 | 5895787800 | 34950 | 34850 | 34950 | 34850 | 576 |
| 377 | 20240610 | 143500 | 5875682650 | 34850 | 34950 | 34950 | 34800 | 842 |
| 378 | 20240610 | 143400 | 5846332050 | 34950 | 34950 | 34950 | 34750 | 538 |
| 379 | 20240610 | 143300 | 5827575350 | 34900 | 34850 | 34950 | 34750 | 646 |
| 380 | 20240610 | 143200 | 5805070850 | 34850 | 34850 | 34850 | 34800 | 578 |
| 381 | 20240610 | 143100 | 5784936600 | 34850 | 34800 | 34900 | 34800 | 301 |
| 382 | 20240610 | 143000 | 5774451000 | 34800 | 34900 | 34900 | 34800 | 618 |
| 383 | 20240610 | 142900 | 5752918300 | 34850 | 35150 | 35150 | 34800 | 825 |
| 384 | 20240610 | 142800 | 5724147000 | 35000 | 35000 | 35200 | 34850 | 818 |
| 385 | 20240610 | 142700 | 5695546000 | 35000 | 35050 | 35050 | 34900 | 696 |
| 386 | 20240610 | 142600 | 5671212750 | 35050 | 35050 | 35050 | 34900 | 547 |
| 387 | 20240610 | 142500 | 5652061400 | 35100 | 35100 | 35200 | 35000 | 616 |
| 388 | 20240610 | 142400 | 5630449100 | 35100 | 35150 | 35200 | 35000 | 669 |
| 389 | 20240610 | 142300 | 5606957350 | 35150 | 35150 | 35200 | 35100 | 706 |
| 390 | 20240610 | 142200 | 5582143150 | 35150 | 35050 | 35150 | 35000 | 612 |
| 391 | 20240610 | 142100 | 5560686150 | 35050 | 34950 | 35100 | 34900 | 1227 |
| 392 | 20240610 | 142000 | 5517738100 | 34900 | 34850 | 34950 | 34800 | 59 |
| 393 | 20240610 | 141900 | 5515680450 | 34850 | 34850 | 34950 | 34800 | 267 |
| 394 | 20240610 | 141800 | 5506377500 | 34850 | 34950 | 34950 | 34850 | 121 |
| 395 | 20240610 | 141700 | 5502155550 | 34950 | 34900 | 35000 | 34800 | 1348 |
| 396 | 20240610 | 141600 | 5455171550 | 35000 | 35000 | 35050 | 34900 | 373 |
| 397 | 20240610 | 141500 | 5442123300 | 34850 | 35000 | 35000 | 34850 | 106 |
| 398 | 20240610 | 141400 | 5438427850 | 35000 | 35100 | 35100 | 34850 | 271 |
| 399 | 20240610 | 141300 | 5428951250 | 35000 | 35000 | 35100 | 35000 | 1236 |
| 400 | 20240610 | 141200 | 5385596200 | 35000 | 34950 | 35000 | 34800 | 557 |
| 401 | 20240610 | 141100 | 5366125200 | 34950 | 35000 | 35000 | 34850 | 251 |
| 402 | 20240610 | 141000 | 5357366750 | 34850 | 34900 | 35000 | 34850 | 177 |
| 403 | 20240610 | 140900 | 5351180650 | 34900 | 34850 | 35000 | 34850 | 208 |
| 404 | 20240610 | 140800 | 5343920100 | 34850 | 35000 | 35000 | 34850 | 252 |
| 405 | 20240610 | 140700 | 5335126050 | 34950 | 35000 | 35000 | 34900 | 139 |
| 406 | 20240610 | 140600 | 5330271900 | 34900 | 34950 | 35000 | 34900 | 179 |
| 407 | 20240610 | 140500 | 5324016900 | 35000 | 35000 | 35000 | 34850 | 188 |
| 408 | 20240610 | 140400 | 5317449750 | 34900 | 35000 | 35000 | 34850 | 153 |
| 409 | 20240610 | 140300 | 5312109600 | 35000 | 35000 | 35000 | 34800 | 239 |
| 410 | 20240610 | 140200 | 5303762600 | 35000 | 34900 | 35000 | 34850 | 187 |
| 411 | 20240610 | 140100 | 5297229900 | 35000 | 35000 | 35000 | 34800 | 176 |
| 412 | 20240610 | 140000 | 5291085900 | 35000 | 34850 | 35000 | 34800 | 248 |
| 413 | 20240610 | 135900 | 5282421100 | 35000 | 34950 | 35000 | 34800 | 146 |
| 414 | 20240610 | 135800 | 5277326350 | 35000 | 34950 | 35000 | 34950 | 163 |
| 415 | 20240610 | 135700 | 5271629350 | 34950 | 34850 | 34950 | 34850 | 260 |
| 416 | 20240610 | 135600 | 5262565050 | 34900 | 34950 | 34950 | 34800 | 177 |
| 417 | 20240610 | 135500 | 5256389400 | 34800 | 34900 | 34950 | 34800 | 319 |
| 418 | 20240610 | 135400 | 5245258200 | 34900 | 34900 | 34900 | 34850 | 128 |
| 419 | 20240610 | 135300 | 5240795600 | 34900 | 34950 | 34950 | 34850 | 125 |
| 420 | 20240610 | 135200 | 5236433400 | 34950 | 34950 | 34950 | 34850 | 163 |
| 421 | 20240610 | 135100 | 5230744700 | 34950 | 34950 | 35000 | 34850 | 421 |
| 422 | 20240610 | 135000 | 5216047550 | 34950 | 35000 | 35000 | 34900 | 225 |
| 423 | 20240610 | 134900 | 5208188300 | 35000 | 35000 | 35000 | 34950 | 155 |
| 424 | 20240610 | 134800 | 5202769650 | 35000 | 34900 | 35000 | 34900 | 177 |
| 425 | 20240610 | 134700 | 5196575050 | 34950 | 35000 | 35000 | 34900 | 200 |
| 426 | 20240610 | 134600 | 5189588700 | 35000 | 35050 | 35100 | 35000 | 126 |
| 427 | 20240610 | 134500 | 5185177300 | 34950 | 35000 | 35100 | 34950 | 140 |
| 428 | 20240610 | 134400 | 5180274100 | 35000 | 35000 | 35000 | 34950 | 300 |
| 429 | 20240610 | 134300 | 5169780350 | 35000 | 35100 | 35100 | 34950 | 158 |
| 430 | 20240610 | 134200 | 5164250750 | 35000 | 35000 | 35100 | 34950 | 200 |
| 431 | 20240610 | 134100 | 5157256200 | 35000 | 35100 | 35100 | 35000 | 248 |
| 432 | 20240610 | 134000 | 5148567200 | 35050 | 35050 | 35050 | 35000 | 222 |
| 433 | 20240610 | 133900 | 5140794350 | 35050 | 35050 | 35050 | 34900 | 203 |
| 434 | 20240610 | 133800 | 5133690900 | 35050 | 35050 | 35100 | 34900 | 340 |
| 435 | 20240610 | 133700 | 5121786350 | 35050 | 34900 | 35050 | 34900 | 475 |
| 436 | 20240610 | 133600 | 5105167700 | 34900 | 34900 | 34950 | 34900 | 99 |
| 437 | 20240610 | 133500 | 5101711150 | 34900 | 34900 | 35000 | 34850 | 254 |
| 438 | 20240610 | 133400 | 5092842200 | 34950 | 34900 | 35000 | 34900 | 255 |
| 439 | 20240610 | 133300 | 5083939500 | 34900 | 34900 | 34900 | 34800 | 233 |
| 440 | 20240610 | 133200 | 5075820200 | 34750 | 34900 | 34900 | 34750 | 204 |
| 441 | 20240610 | 133100 | 5068711150 | 34900 | 34900 | 34900 | 34850 | 207 |
| 442 | 20240610 | 133000 | 5061492800 | 34900 | 34900 | 34900 | 34750 | 275 |
| 443 | 20240610 | 132900 | 5051919650 | 34900 | 34800 | 34900 | 34750 | 181 |
| 444 | 20240610 | 132800 | 5045620150 | 34800 | 34900 | 34900 | 34750 | 372 |
| 445 | 20240610 | 132700 | 5032674650 | 34900 | 34900 | 34900 | 34650 | 380 |
| 446 | 20240610 | 132600 | 5019437300 | 34750 | 34700 | 34750 | 34700 | 174 |
| 447 | 20240610 | 132500 | 5013394600 | 34700 | 34700 | 34900 | 34650 | 466 |
| 448 | 20240610 | 132400 | 4997220800 | 34750 | 34750 | 34850 | 34750 | 196 |
| 449 | 20240610 | 132300 | 4990409150 | 34750 | 34750 | 34850 | 34700 | 427 |
| 450 | 20240610 | 132200 | 4975566550 | 34750 | 34850 | 34850 | 34750 | 196 |
| 451 | 20240610 | 132100 | 4968745500 | 34850 | 34800 | 34950 | 34800 | 203 |
| 452 | 20240610 | 132000 | 4961677450 | 34950 | 34950 | 34950 | 34800 | 388 |
| 453 | 20240610 | 131900 | 4948141700 | 34950 | 34950 | 34950 | 34850 | 165 |
| 454 | 20240610 | 131800 | 4942385050 | 34900 | 34950 | 34950 | 34850 | 191 |
| 455 | 20240610 | 131700 | 4935723750 | 34950 | 34900 | 34950 | 34850 | 185 |
| 456 | 20240610 | 131600 | 4929269950 | 34950 | 34850 | 34950 | 34800 | 149 |
| 457 | 20240610 | 131500 | 4924071350 | 34850 | 34800 | 34850 | 34700 | 279 |
| 458 | 20240610 | 131400 | 4914366850 | 34850 | 34800 | 34950 | 34750 | 119 |
| 459 | 20240610 | 131300 | 4910219450 | 34800 | 34950 | 34950 | 34800 | 219 |
| 460 | 20240610 | 131200 | 4902571400 | 34800 | 34950 | 34950 | 34800 | 174 |
| 461 | 20240610 | 131100 | 4896506750 | 34950 | 34850 | 34950 | 34800 | 274 |
| 462 | 20240610 | 131000 | 4886951750 | 34850 | 34850 | 34850 | 34800 | 216 |
| 463 | 20240610 | 130900 | 4879429350 | 34850 | 34850 | 34850 | 34750 | 229 |
| 464 | 20240610 | 130800 | 4871460500 | 34750 | 34850 | 34850 | 34700 | 195 |
| 465 | 20240610 | 130700 | 4864677000 | 34800 | 34800 | 34800 | 34700 | 193 |
| 466 | 20240610 | 130600 | 4857968000 | 34800 | 34850 | 34850 | 34750 | 216 |
| 467 | 20240610 | 130500 | 4850450000 | 34850 | 34800 | 34850 | 34750 | 156 |
| 468 | 20240610 | 130400 | 4845020750 | 34800 | 34800 | 34850 | 34800 | 243 |
| 469 | 20240610 | 130300 | 4836562400 | 34800 | 34800 | 34850 | 34750 | 271 |
| 470 | 20240610 | 130200 | 4827136150 | 34800 | 34850 | 34850 | 34800 | 283 |
| 471 | 20240610 | 130100 | 4817281700 | 34850 | 34950 | 34950 | 34800 | 170 |
| 472 | 20240610 | 130000 | 4811358350 | 34800 | 34950 | 34950 | 34800 | 176 |
| 473 | 20240610 | 125900 | 4805225150 | 34900 | 35000 | 35000 | 34800 | 729 |
| 474 | 20240610 | 125800 | 4779779750 | 35000 | 35000 | 35000 | 34900 | 204 |
| 475 | 20240610 | 125700 | 4772649750 | 35000 | 34950 | 35000 | 34900 | 227 |
| 476 | 20240610 | 125600 | 4764719800 | 34950 | 35000 | 35000 | 34900 | 163 |
| 477 | 20240610 | 125500 | 4759023850 | 35000 | 34950 | 35000 | 34900 | 462 |
| 478 | 20240610 | 125400 | 4742877150 | 34950 | 34950 | 34950 | 34900 | 186 |
| 479 | 20240610 | 125300 | 4736377700 | 34950 | 35000 | 35000 | 34950 | 84 |
| 480 | 20240610 | 125200 | 4733439300 | 34950 | 35050 | 35050 | 34950 | 332 |
| 481 | 20240610 | 125100 | 4721822050 | 35000 | 35050 | 35050 | 34950 | 341 |
| 482 | 20240610 | 125000 | 4709882450 | 34950 | 35100 | 35100 | 34950 | 129 |
| 483 | 20240610 | 124900 | 4705362150 | 35100 | 35050 | 35100 | 35000 | 189 |
| 484 | 20240610 | 124800 | 4698742150 | 35050 | 35050 | 35050 | 35000 | 414 |
| 485 | 20240610 | 124700 | 4684238700 | 35050 | 35000 | 35050 | 35000 | 262 |
| 486 | 20240610 | 124600 | 4675063950 | 34950 | 35000 | 35000 | 34950 | 243 |
| 487 | 20240610 | 124500 | 4666565700 | 35000 | 35000 | 35000 | 34950 | 213 |
| 488 | 20240610 | 124400 | 4659116000 | 35000 | 35000 | 35000 | 34950 | 748 |
| 489 | 20240610 | 124300 | 4632943500 | 35000 | 35000 | 35000 | 35000 | 107 |
| 490 | 20240610 | 124200 | 4629198500 | 35000 | 34950 | 35000 | 34900 | 196 |
| 491 | 20240610 | 124100 | 4622347650 | 34950 | 35000 | 35000 | 34950 | 324 |
| 492 | 20240610 | 124000 | 4611012800 | 35000 | 34950 | 35000 | 34900 | 337 |
| 493 | 20240610 | 123900 | 4599245050 | 34950 | 35000 | 35000 | 34950 | 223 |
| 494 | 20240610 | 123800 | 4591445500 | 35000 | 35000 | 35000 | 34900 | 222 |
| 495 | 20240610 | 123700 | 4583683800 | 35000 | 35000 | 35000 | 34900 | 336 |
| 496 | 20240610 | 123600 | 4571939450 | 35000 | 35000 | 35000 | 34900 | 189 |
| 497 | 20240610 | 123500 | 4565333800 | 35000 | 34950 | 35000 | 34900 | 227 |
| 498 | 20240610 | 123400 | 4557405900 | 34950 | 35000 | 35000 | 34900 | 524 |
| 499 | 20240610 | 123300 | 4539101150 | 35000 | 34950 | 35000 | 34950 | 122 |
| 500 | 20240610 | 123200 | 4534835800 | 35050 | 35050 | 35050 | 34900 | 290 |
| 501 | 20240610 | 123100 | 4524701350 | 35050 | 35100 | 35100 | 35000 | 226 |
| 502 | 20240610 | 123000 | 4516776500 | 35100 | 35050 | 35100 | 35000 | 251 |
| 503 | 20240610 | 122900 | 4507983850 | 35050 | 35000 | 35050 | 34950 | 426 |
| 504 | 20240610 | 122800 | 4493080450 | 35000 | 35100 | 35100 | 34950 | 620 |
| 505 | 20240610 | 122700 | 4471373700 | 34950 | 35100 | 35100 | 34950 | 479 |
| 506 | 20240610 | 122600 | 4454605200 | 35100 | 35050 | 35100 | 34950 | 302 |
| 507 | 20240610 | 122500 | 4444031050 | 35050 | 34900 | 35050 | 34850 | 253 |
| 508 | 20240610 | 122400 | 4435194350 | 35050 | 34950 | 35050 | 34850 | 573 |
| 509 | 20240610 | 122300 | 4415153300 | 35000 | 35000 | 35000 | 34950 | 634 |
| 510 | 20240610 | 122200 | 4392969300 | 34950 | 35000 | 35000 | 34950 | 192 |
| 511 | 20240610 | 122100 | 4386254000 | 35000 | 35000 | 35000 | 35000 | 95 |
| 512 | 20240610 | 122000 | 4382929000 | 34950 | 35000 | 35000 | 34900 | 309 |
| 513 | 20240610 | 121900 | 4372122000 | 35000 | 35050 | 35050 | 34900 | 241 |
| 514 | 20240610 | 121800 | 4363692800 | 35050 | 35050 | 35100 | 35050 | 143 |
| 515 | 20240610 | 121700 | 4358678600 | 35050 | 35100 | 35100 | 34900 | 187 |
| 516 | 20240610 | 121600 | 4352128500 | 35100 | 35100 | 35100 | 34950 | 223 |
| 517 | 20240610 | 121500 | 4344314800 | 35100 | 35050 | 35100 | 34950 | 374 |
| 518 | 20240610 | 121400 | 4331215650 | 35050 | 35000 | 35050 | 34900 | 249 |
| 519 | 20240610 | 121300 | 4322503100 | 35050 | 35000 | 35050 | 34950 | 687 |
| 520 | 20240610 | 121200 | 4298459000 | 35000 | 34950 | 35000 | 34950 | 198 |
| 521 | 20240610 | 121100 | 4291534750 | 35000 | 35000 | 35000 | 35000 | 64 |
| 522 | 20240610 | 121000 | 4289294750 | 35000 | 34950 | 35000 | 34850 | 433 |
| 523 | 20240610 | 120900 | 4274168600 | 34950 | 35000 | 35000 | 34950 | 182 |
| 524 | 20240610 | 120800 | 4267803350 | 35000 | 34900 | 35000 | 34850 | 419 |
| 525 | 20240610 | 120700 | 4253178300 | 34950 | 35000 | 35000 | 34850 | 250 |
| 526 | 20240610 | 120600 | 4244451000 | 35000 | 34950 | 35000 | 34900 | 300 |
| 527 | 20240610 | 120500 | 4233970550 | 34950 | 34950 | 34950 | 34800 | 171 |
| 528 | 20240610 | 120400 | 4228006650 | 34950 | 34900 | 34950 | 34850 | 158 |
| 529 | 20240610 | 120300 | 4222496900 | 34900 | 34950 | 35000 | 34850 | 245 |
| 530 | 20240610 | 120200 | 4213940000 | 34950 | 34950 | 35000 | 34850 | 324 |
| 531 | 20240610 | 120100 | 4202624000 | 34950 | 34900 | 35000 | 34850 | 274 |
| 532 | 20240610 | 120000 | 4193064000 | 34900 | 35000 | 35050 | 34900 | 325 |
| 533 | 20240610 | 115900 | 4181703900 | 35050 | 35000 | 35100 | 35000 | 195 |
| 534 | 20240610 | 115800 | 4174870700 | 35000 | 34950 | 35000 | 34950 | 249 |
| 535 | 20240610 | 115700 | 4166161800 | 35000 | 35000 | 35000 | 34900 | 256 |
| 536 | 20240610 | 115600 | 4157211850 | 35000 | 35100 | 35100 | 34900 | 267 |
| 537 | 20240610 | 115500 | 4147870100 | 35100 | 35000 | 35150 | 34900 | 1239 |
| 538 | 20240610 | 115400 | 4104568250 | 35000 | 35100 | 35150 | 34950 | 261 |
| 539 | 20240610 | 115300 | 4095433800 | 35100 | 35200 | 35200 | 35000 | 367 |
| 540 | 20240610 | 115200 | 4082571050 | 35150 | 35150 | 35200 | 35150 | 323 |
| 541 | 20240610 | 115100 | 4071217450 | 35200 | 35100 | 35200 | 35000 | 273 |
| 542 | 20240610 | 115000 | 4061645350 | 35050 | 35050 | 35150 | 35000 | 337 |
| 543 | 20240610 | 114900 | 4049826800 | 35050 | 35050 | 35050 | 34950 | 289 |
| 544 | 20240610 | 114800 | 4039703750 | 35050 | 34950 | 35150 | 34950 | 183 |
| 545 | 20240610 | 114700 | 4033283850 | 35000 | 35050 | 35100 | 34950 | 274 |
| 546 | 20240610 | 114600 | 4023693500 | 34950 | 35050 | 35150 | 34950 | 333 |
| 547 | 20240610 | 114500 | 4012021550 | 35100 | 35100 | 35150 | 35050 | 242 |
| 548 | 20240610 | 114400 | 4003525950 | 35100 | 35150 | 35150 | 35050 | 236 |
| 549 | 20240610 | 114300 | 3995244100 | 35150 | 35150 | 35250 | 35050 | 234 |
| 550 | 20240610 | 114200 | 3987023250 | 35150 | 35200 | 35200 | 35000 | 285 |
| 551 | 20240610 | 114100 | 3977007100 | 35300 | 35200 | 35300 | 35000 | 359 |
| 552 | 20240610 | 114000 | 3964410800 | 35250 | 35300 | 35300 | 35050 | 643 |
| 553 | 20240610 | 113900 | 3941777950 | 35350 | 35250 | 35450 | 35200 | 220 |
| 554 | 20240610 | 113800 | 3934012600 | 35200 | 35200 | 35450 | 35100 | 338 |
| 555 | 20240610 | 113700 | 3922109950 | 35300 | 35250 | 35300 | 35050 | 125 |
| 556 | 20240610 | 113600 | 3917719300 | 35200 | 35200 | 35400 | 35100 | 323 |
| 557 | 20240610 | 113500 | 3906350000 | 35100 | 35450 | 35450 | 35100 | 247 |
| 558 | 20240610 | 113400 | 3897658000 | 35250 | 35200 | 35500 | 35200 | 399 |
| 559 | 20240610 | 113300 | 3883567950 | 35200 | 35350 | 35500 | 35050 | 1219 |
| 560 | 20240610 | 113200 | 3840618400 | 35350 | 35000 | 35350 | 35000 | 1277 |
| 561 | 20240610 | 113100 | 3795741150 | 35100 | 35100 | 35100 | 35000 | 385 |
| 562 | 20240610 | 113000 | 3782238700 | 35100 | 35150 | 35150 | 34950 | 418 |
| 563 | 20240610 | 112900 | 3767591300 | 35150 | 35150 | 35150 | 35050 | 168 |
| 564 | 20240610 | 112800 | 3761690900 | 35150 | 35150 | 35150 | 35000 | 241 |
| 565 | 20240610 | 112700 | 3753233050 | 35250 | 35200 | 35350 | 35100 | 434 |
| 566 | 20240610 | 112600 | 3737939600 | 35350 | 35350 | 35350 | 35100 | 165 |
| 567 | 20240610 | 112500 | 3732114500 | 35350 | 35200 | 35400 | 35050 | 385 |
| 568 | 20240610 | 112400 | 3718578000 | 35200 | 35100 | 35200 | 35050 | 297 |
| 569 | 20240610 | 112300 | 3708149250 | 35100 | 35100 | 35150 | 35000 | 252 |
| 570 | 20240610 | 112200 | 3699310800 | 35150 | 35000 | 35150 | 35000 | 312 |
| 571 | 20240610 | 112100 | 3688366950 | 34950 | 35250 | 35300 | 34950 | 418 |
| 572 | 20240610 | 112000 | 3673675750 | 35250 | 35200 | 35300 | 35000 | 381 |
| 573 | 20240610 | 111900 | 3660294200 | 35300 | 35300 | 35300 | 35100 | 551 |
| 574 | 20240610 | 111800 | 3640918600 | 35300 | 35250 | 35300 | 35050 | 307 |
| 575 | 20240610 | 111700 | 3630122050 | 35050 | 35200 | 35250 | 35050 | 331 |
| 576 | 20240610 | 111600 | 3618499500 | 35200 | 35100 | 35200 | 34950 | 261 |
| 577 | 20240610 | 111500 | 3609351150 | 35100 | 35150 | 35200 | 35050 | 341 |
| 578 | 20240610 | 111400 | 3597374550 | 35200 | 35100 | 35250 | 35000 | 521 |
| 579 | 20240610 | 111300 | 3579100100 | 35100 | 35250 | 35450 | 35050 | 649 |
| 580 | 20240610 | 111200 | 3556248650 | 35300 | 35150 | 35300 | 35050 | 518 |
| 581 | 20240610 | 111100 | 3538013450 | 35200 | 35400 | 35400 | 35000 | 2669 |
| 582 | 20240610 | 111000 | 3444209550 | 35400 | 35300 | 35500 | 35150 | 629 |
| 583 | 20240610 | 110900 | 3422012850 | 35300 | 35350 | 35350 | 35050 | 429 |
| 584 | 20240610 | 110800 | 3406923650 | 35350 | 35350 | 35350 | 35200 | 223 |
| 585 | 20240610 | 110700 | 3399060000 | 35250 | 35300 | 35300 | 35100 | 509 |
| 586 | 20240610 | 110600 | 3381136800 | 35300 | 35350 | 35350 | 35100 | 357 |
| 587 | 20240610 | 110500 | 3368571300 | 35100 | 35150 | 35350 | 35100 | 549 |
| 588 | 20240610 | 110400 | 3349267450 | 35200 | 35300 | 35350 | 35150 | 377 |
| 589 | 20240610 | 110300 | 3335996950 | 35350 | 35400 | 35600 | 35150 | 882 |
| 590 | 20240610 | 110200 | 3304878200 | 35200 | 35400 | 35600 | 35200 | 277 |
| 591 | 20240610 | 110100 | 3295092750 | 35350 | 35350 | 35650 | 35300 | 654 |
| 592 | 20240610 | 110000 | 3271953700 | 35350 | 35550 | 35650 | 35350 | 236 |
| 593 | 20240610 | 105900 | 3263589600 | 35500 | 35450 | 35550 | 35400 | 305 |
| 594 | 20240610 | 105800 | 3252766900 | 35500 | 35500 | 35550 | 35350 | 779 |
| 595 | 20240610 | 105700 | 3225118850 | 35550 | 35700 | 35700 | 35300 | 1300 |
| 596 | 20240610 | 105600 | 3178949250 | 35600 | 35650 | 35700 | 35500 | 360 |
| 597 | 20240610 | 105500 | 3166130150 | 35650 | 35700 | 35700 | 35600 | 105 |
| 598 | 20240610 | 105400 | 3162387750 | 35600 | 35700 | 35700 | 35600 | 32 |
| 599 | 20240610 | 105300 | 3161246950 | 35600 | 35700 | 35750 | 35550 | 411 |
| 600 | 20240610 | 105200 | 3146619850 | 35750 | 35600 | 35750 | 35550 | 1058 |
| 601 | 20240610 | 105100 | 3108888950 | 35600 | 35650 | 35650 | 35600 | 21 |
| 602 | 20240610 | 105000 | 3108140850 | 35650 | 35700 | 35700 | 35550 | 313 |
| 603 | 20240610 | 104900 | 3096998050 | 35700 | 35700 | 35700 | 35650 | 91 |
| 604 | 20240610 | 104800 | 3093749450 | 35700 | 35600 | 35700 | 35550 | 135 |
| 605 | 20240610 | 104700 | 3088936400 | 35600 | 35600 | 35600 | 35550 | 31 |
| 606 | 20240610 | 104600 | 3087833500 | 35600 | 35600 | 35600 | 35550 | 87 |
| 607 | 20240610 | 104500 | 3084737050 | 35550 | 35500 | 35600 | 35500 | 288 |
| 608 | 20240610 | 104400 | 3074496100 | 35500 | 35550 | 35550 | 35500 | 24 |
| 609 | 20240610 | 104300 | 3073643350 | 35600 | 35600 | 35600 | 35300 | 103 |
| 610 | 20240610 | 104200 | 3069995900 | 35600 | 35500 | 35600 | 35450 | 124 |
| 611 | 20240610 | 104100 | 3065589350 | 35600 | 35450 | 35600 | 35300 | 938 |
| 612 | 20240610 | 104000 | 3032349500 | 35400 | 35700 | 35750 | 35350 | 783 |
| 613 | 20240610 | 103900 | 3004591500 | 35700 | 35600 | 35700 | 35600 | 1295 |
| 614 | 20240610 | 103800 | 2958465650 | 35600 | 35600 | 35600 | 35600 | 133 |
| 615 | 20240610 | 103700 | 2953730850 | 35600 | 35600 | 35600 | 35500 | 259 |
| 616 | 20240610 | 103600 | 2944522100 | 35600 | 35600 | 35600 | 35500 | 140 |
| 617 | 20240610 | 103500 | 2939542500 | 35600 | 35550 | 35600 | 35550 | 229 |
| 618 | 20240610 | 103400 | 2931396800 | 35550 | 35350 | 35550 | 35300 | 2031 |
| 619 | 20240610 | 103300 | 2859493450 | 35350 | 35350 | 35350 | 35300 | 193 |
| 620 | 20240610 | 103200 | 2852673150 | 35300 | 35300 | 35300 | 35300 | 167 |
| 621 | 20240610 | 103100 | 2846778050 | 35300 | 35250 | 35300 | 35100 | 418 |
| 622 | 20240610 | 103000 | 2832043150 | 35300 | 35200 | 35300 | 35000 | 633 |
| 623 | 20240610 | 102900 | 2809737050 | 35300 | 35200 | 35300 | 35000 | 568 |
| 624 | 20240610 | 102800 | 2789775650 | 35300 | 35300 | 35300 | 35100 | 343 |
| 625 | 20240610 | 102700 | 2777691200 | 35300 | 35250 | 35300 | 35050 | 299 |
| 626 | 20240610 | 102600 | 2767153800 | 35250 | 35250 | 35250 | 35000 | 438 |
| 627 | 20240610 | 102500 | 2751751850 | 35250 | 35100 | 35300 | 35000 | 374 |
| 628 | 20240610 | 102400 | 2738619750 | 35250 | 35150 | 35250 | 35050 | 272 |
| 629 | 20240610 | 102300 | 2729054450 | 35050 | 35100 | 35300 | 35000 | 822 |
| 630 | 20240610 | 102200 | 2700225750 | 35000 | 35400 | 35500 | 34800 | 2302 |
| 631 | 20240610 | 102100 | 2619383300 | 35400 | 35500 | 35550 | 35200 | 4160 |
| 632 | 20240610 | 102000 | 2472183950 | 35500 | 35550 | 35550 | 35400 | 210 |
| 633 | 20240610 | 101900 | 2464725850 | 35400 | 35500 | 35550 | 35350 | 331 |
| 634 | 20240610 | 101800 | 2452998750 | 35600 | 35650 | 35650 | 35500 | 253 |
| 635 | 20240610 | 101700 | 2444002800 | 35600 | 35650 | 35650 | 35450 | 385 |
| 636 | 20240610 | 101600 | 2430305800 | 35450 | 35550 | 35650 | 35450 | 785 |
| 637 | 20240610 | 101500 | 2402424100 | 35550 | 35700 | 35700 | 35550 | 326 |
| 638 | 20240610 | 101400 | 2390813400 | 35700 | 35650 | 35700 | 35600 | 139 |
| 639 | 20240610 | 101300 | 2385857850 | 35550 | 35550 | 35700 | 35550 | 429 |
| 640 | 20240610 | 101200 | 2370570900 | 35550 | 35300 | 35650 | 35150 | 409 |
| 641 | 20240610 | 101100 | 2356067000 | 35150 | 35900 | 35900 | 35150 | 10032 |
| 642 | 20240610 | 101000 | 1999233850 | 35950 | 35900 | 35950 | 35850 | 269 |
| 643 | 20240610 | 100900 | 1989570200 | 35950 | 35900 | 35950 | 35850 | 129 |
| 644 | 20240610 | 100800 | 1984937800 | 35900 | 35800 | 35900 | 35700 | 702 |
| 645 | 20240610 | 100700 | 1959835850 | 35800 | 35800 | 35800 | 35750 | 62 |
| 646 | 20240610 | 100600 | 1957617950 | 35800 | 35850 | 35850 | 35700 | 542 |
| 647 | 20240610 | 100500 | 1938232600 | 35800 | 35900 | 36000 | 35750 | 725 |
| 648 | 20240610 | 100400 | 1912238300 | 35900 | 35900 | 36000 | 35900 | 125 |
| 649 | 20240610 | 100300 | 1907750400 | 35850 | 35950 | 36000 | 35850 | 1259 |
| 650 | 20240610 | 100200 | 1862540600 | 35950 | 36000 | 36000 | 35900 | 506 |
| 651 | 20240610 | 100100 | 1844351150 | 35950 | 36050 | 36050 | 35800 | 309 |
| 652 | 20240610 | 100000 | 1833243650 | 35800 | 36050 | 36050 | 35800 | 865 |
| 653 | 20240610 | 095900 | 1802143900 | 36050 | 35950 | 36050 | 35950 | 534 |
| 654 | 20240610 | 095800 | 1782925250 | 35900 | 35950 | 35950 | 35900 | 178 |
| 655 | 20240610 | 095700 | 1776528250 | 35950 | 35950 | 35950 | 35800 | 381 |
| 656 | 20240610 | 095600 | 1762865600 | 35950 | 36000 | 36000 | 35850 | 688 |
| 657 | 20240610 | 095500 | 1738138250 | 36000 | 35950 | 36000 | 35900 | 272 |
| 658 | 20240610 | 095400 | 1728353750 | 35950 | 35900 | 36000 | 35900 | 491 |
| 659 | 20240610 | 095300 | 1710693950 | 35900 | 35950 | 36000 | 35800 | 142 |
| 660 | 20240610 | 095200 | 1705591350 | 35950 | 35950 | 35950 | 35650 | 634 |
| 661 | 20240610 | 095100 | 1682870750 | 35800 | 35800 | 35950 | 35800 | 319 |
| 662 | 20240610 | 095000 | 1671423500 | 35850 | 36000 | 36000 | 35650 | 494 |
| 663 | 20240610 | 094900 | 1653688350 | 36000 | 35700 | 36000 | 35650 | 1531 |
| 664 | 20240610 | 094800 | 1598713550 | 35700 | 35750 | 36000 | 35650 | 1771 |
| 665 | 20240610 | 094700 | 1535161000 | 35650 | 35800 | 36000 | 35650 | 2032 |
| 666 | 20240610 | 094600 | 1462182850 | 35950 | 35800 | 35950 | 35700 | 2814 |
| 667 | 20240610 | 094500 | 1361258100 | 35800 | 35800 | 35800 | 35650 | 774 |
| 668 | 20240610 | 094400 | 1333572000 | 35700 | 35700 | 35750 | 35600 | 300 |
| 669 | 20240610 | 094300 | 1322864250 | 35700 | 35600 | 35700 | 35550 | 114 |
| 670 | 20240610 | 094200 | 1318802600 | 35450 | 35350 | 35600 | 35250 | 365 |
| 671 | 20240610 | 094100 | 1305883750 | 35300 | 35650 | 35750 | 35300 | 1708 |
| 672 | 20240610 | 094000 | 1245183500 | 35650 | 35800 | 35800 | 35550 | 317 |
| 673 | 20240610 | 093900 | 1233886050 | 35600 | 35650 | 36000 | 35500 | 1348 |
| 674 | 20240610 | 093800 | 1185711600 | 35650 | 35450 | 35700 | 35450 | 503 |
| 675 | 20240610 | 093700 | 1167814500 | 35600 | 35500 | 35600 | 35350 | 520 |
| 676 | 20240610 | 093600 | 1149331750 | 35400 | 35450 | 35900 | 35300 | 3786 |
| 677 | 20240610 | 093500 | 1014776900 | 35450 | 35400 | 35500 | 35250 | 1339 |
| 678 | 20240610 | 093400 | 967355350 | 35400 | 35400 | 35400 | 35250 | 529 |
| 679 | 20240610 | 093300 | 948649550 | 35400 | 35250 | 35400 | 35150 | 2338 |
| 680 | 20240610 | 093200 | 866055700 | 35250 | 35150 | 35300 | 35100 | 425 |
| 681 | 20240610 | 093100 | 851081850 | 35150 | 35200 | 35350 | 35050 | 708 |
| 682 | 20240610 | 093000 | 826212550 | 35200 | 35250 | 35300 | 35200 | 479 |
| 683 | 20240610 | 092900 | 809335450 | 35200 | 35300 | 35350 | 35150 | 522 |
| 684 | 20240610 | 092800 | 790945700 | 35350 | 35150 | 35350 | 35150 | 1816 |
| 685 | 20240610 | 092700 | 726977550 | 35150 | 35200 | 35200 | 35150 | 38 |
| 686 | 20240610 | 092600 | 725641700 | 35200 | 35250 | 35250 | 35050 | 266 |
| 687 | 20240610 | 092500 | 716267400 | 35250 | 35150 | 35300 | 35000 | 1336 |
| 688 | 20240610 | 092400 | 669239550 | 35200 | 35000 | 35200 | 35000 | 1521 |
| 689 | 20240610 | 092300 | 615862650 | 35000 | 34950 | 35000 | 34800 | 98 |
| 690 | 20240610 | 092200 | 612434100 | 35000 | 35100 | 35100 | 34900 | 1794 |
| 691 | 20240610 | 092100 | 549781150 | 35100 | 34950 | 35100 | 34950 | 1559 |
| 692 | 20240610 | 092000 | 495228800 | 34900 | 35050 | 35050 | 34900 | 81 |
| 693 | 20240610 | 091900 | 492395300 | 35050 | 34950 | 35050 | 34900 | 370 |
| 694 | 20240610 | 091800 | 479461250 | 34950 | 35050 | 35200 | 34950 | 1699 |
| 695 | 20240610 | 091700 | 419868150 | 34900 | 35000 | 35100 | 34800 | 2300 |
| 696 | 20240610 | 091600 | 339443900 | 35000 | 34700 | 35000 | 34600 | 962 |
| 697 | 20240610 | 091500 | 305944250 | 34500 | 34700 | 34800 | 34500 | 1419 |
| 698 | 20240610 | 091400 | 256719650 | 34700 | 34400 | 34700 | 34400 | 150 |
| 699 | 20240610 | 091300 | 251515250 | 34700 | 34550 | 34700 | 34550 | 1184 |
| 700 | 20240610 | 091200 | 210490150 | 34550 | 34350 | 34550 | 34300 | 266 |
| 701 | 20240610 | 091100 | 201320150 | 34100 | 34250 | 34250 | 34100 | 533 |
| 702 | 20240610 | 091000 | 183108000 | 34050 | 34250 | 34250 | 34050 | 161 |
| 703 | 20240610 | 090900 | 177620400 | 34200 | 34350 | 34350 | 34050 | 1291 |
| 704 | 20240610 | 090800 | 133416300 | 34350 | 34600 | 34600 | 34350 | 174 |
| 705 | 20240610 | 090700 | 127428300 | 34600 | 34500 | 34600 | 34400 | 667 |
| 706 | 20240610 | 090600 | 104381350 | 34550 | 34200 | 34550 | 34200 | 432 |
| 707 | 20240610 | 090500 | 89569850 | 34100 | 34000 | 34100 | 33950 | 677 |
| 708 | 20240610 | 090400 | 66544750 | 33900 | 33900 | 33900 | 33900 | 3 |
| 709 | 20240610 | 090300 | 66443050 | 34050 | 33800 | 34150 | 33800 | 295 |
| 710 | 20240610 | 090200 | 56428550 | 33750 | 33750 | 34000 | 33700 | 348 |
| 711 | 20240610 | 090100 | 44683950 | 33700 | 33900 | 33900 | 33700 | 197 |
| 712 | 20240610 | 090000 | 38026850 | 33650 | 33650 | 33900 | 33650 | 1079 |