38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 3 | 20240612 | 204900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240612 | 204800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240612 | 204700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240612 | 204600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240612 | 204500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240612 | 204400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240612 | 204300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240612 | 204200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240612 | 204100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240612 | 204000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240612 | 203900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240612 | 203800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240612 | 203700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240612 | 203600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240612 | 203500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240612 | 203400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240612 | 203300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240612 | 203200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240612 | 203100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240612 | 203000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240612 | 202900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240612 | 202800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240612 | 202700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240612 | 202600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240612 | 202500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240612 | 202400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240612 | 202300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240612 | 202200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240612 | 202100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240612 | 202000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 33 | 20240612 | 201900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240612 | 201800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240612 | 201700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240612 | 201600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240612 | 201500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240612 | 201400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240612 | 201300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240612 | 201200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240612 | 201100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240612 | 201000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240612 | 200900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240612 | 200800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240612 | 200700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240612 | 200600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240612 | 200500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240612 | 200400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240612 | 200300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240612 | 200200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240612 | 200100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240612 | 200000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240612 | 195900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240612 | 195800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240612 | 195700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240612 | 195600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240612 | 195500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240612 | 195400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240612 | 195300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240612 | 195200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240612 | 195100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240612 | 195000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 63 | 20240612 | 194900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240612 | 194800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240612 | 194700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240612 | 194600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240612 | 194500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240612 | 194400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240612 | 194300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240612 | 194200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240612 | 194100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240612 | 194000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240612 | 193900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240612 | 193800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240612 | 193700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240612 | 193600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240612 | 193500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240612 | 193400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240612 | 193300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240612 | 193200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240612 | 193100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240612 | 193000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240612 | 192900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240612 | 192800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240612 | 192700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240612 | 192600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240612 | 192500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240612 | 192400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240612 | 192300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240612 | 192200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240612 | 192100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240612 | 192000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 93 | 20240612 | 191900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240612 | 191800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240612 | 191700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240612 | 191600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240612 | 191500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240612 | 191400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240612 | 191300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240612 | 191200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240612 | 191100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240612 | 191000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240612 | 190900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240612 | 190800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240612 | 190700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240612 | 190600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240612 | 190500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240612 | 190400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240612 | 190300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240612 | 190200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240612 | 190100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240612 | 190000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240612 | 185900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240612 | 185800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240612 | 185700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240612 | 185600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240612 | 185500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240612 | 185400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240612 | 185300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240612 | 185200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240612 | 185100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240612 | 185000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 123 | 20240612 | 184900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240612 | 184800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240612 | 184700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240612 | 184600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240612 | 184500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240612 | 184400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240612 | 184300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240612 | 184200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240612 | 184100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240612 | 184000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240612 | 183900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240612 | 183800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240612 | 183700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240612 | 183600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240612 | 183500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240612 | 183400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240612 | 183300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240612 | 183200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240612 | 183100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240612 | 183000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240612 | 182900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240612 | 182800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240612 | 182700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240612 | 182600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240612 | 182500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240612 | 182400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240612 | 182300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240612 | 182200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240612 | 182100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240612 | 182000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 153 | 20240612 | 181900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240612 | 181800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240612 | 181700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240612 | 181600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240612 | 181500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240612 | 181400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240612 | 181300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240612 | 181200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240612 | 181100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240612 | 181000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240612 | 180900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240612 | 180800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240612 | 180700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240612 | 180600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240612 | 180500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240612 | 180400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240612 | 180300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240612 | 180200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240612 | 180100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240612 | 180000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240612 | 175900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240612 | 175800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240612 | 175700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240612 | 175600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240612 | 175500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240612 | 175400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240612 | 175300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240612 | 175200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240612 | 175100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240612 | 175000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 183 | 20240612 | 174900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240612 | 174800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240612 | 174700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240612 | 174600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240612 | 174500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240612 | 174400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240612 | 174300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240612 | 174200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240612 | 174100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240612 | 174000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240612 | 173900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240612 | 173800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240612 | 173700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240612 | 173600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240612 | 173500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240612 | 173400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240612 | 173300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240612 | 173200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240612 | 173100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240612 | 173000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240612 | 172900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240612 | 172800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240612 | 172700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240612 | 172600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240612 | 172500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240612 | 172400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240612 | 172300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240612 | 172200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240612 | 172100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240612 | 172000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 213 | 20240612 | 171900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240612 | 171800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240612 | 171700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240612 | 171600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240612 | 171500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240612 | 171400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240612 | 171300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240612 | 171200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240612 | 171100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240612 | 171000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240612 | 170900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240612 | 170800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240612 | 170700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240612 | 170600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240612 | 170500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240612 | 170400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240612 | 170300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240612 | 170200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240612 | 170100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240612 | 170000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240612 | 165900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240612 | 165800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240612 | 165700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240612 | 165600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240612 | 165500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240612 | 165400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240612 | 165300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240612 | 165200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240612 | 165100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240612 | 165000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 243 | 20240612 | 164900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240612 | 164800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240612 | 164700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240612 | 164600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240612 | 164500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240612 | 164400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240612 | 164300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240612 | 164200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240612 | 164100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240612 | 164000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240612 | 163900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240612 | 163800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240612 | 163700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240612 | 163600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240612 | 163500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240612 | 163400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240612 | 163300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240612 | 163200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240612 | 163100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240612 | 163000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240612 | 162900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240612 | 162800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240612 | 162700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240612 | 162600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240612 | 162500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240612 | 162400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240612 | 162300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240612 | 162200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240612 | 162100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240612 | 162000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 273 | 20240612 | 161900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240612 | 161800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240612 | 161700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240612 | 161600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240612 | 161500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240612 | 161400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240612 | 161300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240612 | 161200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240612 | 161100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240612 | 161000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240612 | 160900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240612 | 160800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240612 | 160700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240612 | 160600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240612 | 160500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240612 | 160400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240612 | 160300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240612 | 160200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240612 | 160100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240612 | 160000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240612 | 155900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240612 | 155800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240612 | 155700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240612 | 155600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240612 | 155500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240612 | 155400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240612 | 155300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240612 | 155200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240612 | 155100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240612 | 155000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 303 | 20240612 | 154900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240612 | 154800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240612 | 154700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240612 | 154600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240612 | 154500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240612 | 154400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240612 | 154300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240612 | 154200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240612 | 154100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240612 | 154000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240612 | 153900 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240612 | 153800 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240612 | 153700 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240612 | 153600 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240612 | 153500 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240612 | 153400 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240612 | 153300 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240612 | 153200 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240612 | 153100 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240612 | 153000 | 20810842950 | 40750 | 40750 | 40750 | 40750 | 6546 |
| 323 | 20240612 | 152900 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 324 | 20240612 | 152800 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 325 | 20240612 | 152700 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 326 | 20240612 | 152600 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 327 | 20240612 | 152500 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 328 | 20240612 | 152400 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20240612 | 152300 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20240612 | 152200 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20240612 | 152100 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20240612 | 152000 | 20544093450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 333 | 20240612 | 151900 | 20544093450 | 40650 | 40550 | 40700 | 40400 | 4995 |
| 334 | 20240612 | 151800 | 20341477600 | 40550 | 40450 | 40650 | 40450 | 1538 |
| 335 | 20240612 | 151700 | 20279073150 | 40450 | 40550 | 40600 | 40350 | 3796 |
| 336 | 20240612 | 151600 | 20125564300 | 40600 | 40700 | 40700 | 40450 | 1887 |
| 337 | 20240612 | 151500 | 20048931850 | 40700 | 40450 | 40700 | 40450 | 6962 |
| 338 | 20240612 | 151400 | 19766073100 | 40450 | 40400 | 40500 | 40300 | 2168 |
| 339 | 20240612 | 151300 | 19678371200 | 40200 | 40300 | 40500 | 40200 | 6757 |
| 340 | 20240612 | 151200 | 19405459500 | 40350 | 40000 | 40400 | 39950 | 40157 |
| 341 | 20240612 | 151100 | 17795181050 | 40000 | 40000 | 40000 | 39950 | 843 |
| 342 | 20240612 | 151000 | 17761466500 | 39950 | 40000 | 40000 | 39950 | 1164 |
| 343 | 20240612 | 150900 | 17714911800 | 40000 | 40000 | 40000 | 39950 | 1757 |
| 344 | 20240612 | 150800 | 17644654250 | 40000 | 40000 | 40000 | 39950 | 618 |
| 345 | 20240612 | 150700 | 17619939000 | 40000 | 40000 | 40000 | 39950 | 1302 |
| 346 | 20240612 | 150600 | 17567901100 | 40000 | 40000 | 40000 | 39950 | 573 |
| 347 | 20240612 | 150500 | 17544987200 | 39950 | 39950 | 40000 | 39950 | 1121 |
| 348 | 20240612 | 150400 | 17500162100 | 39950 | 40000 | 40000 | 39900 | 838 |
| 349 | 20240612 | 150300 | 17466689800 | 39950 | 40000 | 40000 | 39900 | 1289 |
| 350 | 20240612 | 150200 | 17415221800 | 39950 | 40000 | 40000 | 39950 | 1829 |
| 351 | 20240612 | 150100 | 17342129000 | 40000 | 39950 | 40000 | 39950 | 1609 |
| 352 | 20240612 | 150000 | 17277801550 | 40000 | 39950 | 40000 | 39950 | 642 |
| 353 | 20240612 | 145900 | 17252128050 | 40000 | 40000 | 40000 | 39950 | 1025 |
| 354 | 20240612 | 145800 | 17211160900 | 40000 | 39900 | 40000 | 39900 | 821 |
| 355 | 20240612 | 145700 | 17178363000 | 39950 | 39950 | 39950 | 39900 | 796 |
| 356 | 20240612 | 145600 | 17146592400 | 39950 | 39950 | 39950 | 39900 | 651 |
| 357 | 20240612 | 145500 | 17120590600 | 39950 | 39950 | 39950 | 39900 | 1579 |
| 358 | 20240612 | 145400 | 17057572300 | 39950 | 39900 | 39950 | 39850 | 1407 |
| 359 | 20240612 | 145300 | 17001425550 | 39900 | 39900 | 39900 | 39850 | 747 |
| 360 | 20240612 | 145200 | 16971637600 | 39900 | 39950 | 39950 | 39850 | 782 |
| 361 | 20240612 | 145100 | 16940425800 | 39950 | 39900 | 39950 | 39850 | 561 |
| 362 | 20240612 | 145000 | 16918043950 | 39900 | 39900 | 39900 | 39850 | 399 |
| 363 | 20240612 | 144900 | 16902130150 | 39900 | 39950 | 39950 | 39850 | 679 |
| 364 | 20240612 | 144800 | 16875034400 | 39950 | 39900 | 39950 | 39900 | 225 |
| 365 | 20240612 | 144700 | 16866052350 | 39900 | 39950 | 39950 | 39850 | 907 |
| 366 | 20240612 | 144600 | 16829852050 | 39900 | 39900 | 39950 | 39850 | 334 |
| 367 | 20240612 | 144500 | 16816517000 | 39950 | 39950 | 39950 | 39850 | 1176 |
| 368 | 20240612 | 144400 | 16769627800 | 39950 | 39900 | 39950 | 39850 | 236 |
| 369 | 20240612 | 144300 | 16760209700 | 39900 | 39900 | 39900 | 39850 | 412 |
| 370 | 20240612 | 144200 | 16743781050 | 39900 | 39900 | 39950 | 39800 | 669 |
| 371 | 20240612 | 144100 | 16717096600 | 39950 | 39850 | 39950 | 39850 | 421 |
| 372 | 20240612 | 144000 | 16700307550 | 39900 | 39850 | 40000 | 39850 | 654 |
| 373 | 20240612 | 143900 | 16674204250 | 39950 | 39850 | 39950 | 39850 | 788 |
| 374 | 20240612 | 143800 | 16642758900 | 39850 | 39950 | 40000 | 39850 | 552 |
| 375 | 20240612 | 143700 | 16620697750 | 40000 | 39850 | 40000 | 39850 | 1985 |
| 376 | 20240612 | 143600 | 16541431400 | 39850 | 39750 | 39850 | 39700 | 1006 |
| 377 | 20240612 | 143500 | 16501412100 | 39750 | 39750 | 39800 | 39700 | 646 |
| 378 | 20240612 | 143400 | 16475726450 | 39750 | 39700 | 39750 | 39650 | 412 |
| 379 | 20240612 | 143300 | 16459362700 | 39750 | 39750 | 39750 | 39650 | 241 |
| 380 | 20240612 | 143200 | 16449791250 | 39750 | 39700 | 39750 | 39650 | 371 |
| 381 | 20240612 | 143100 | 16435066600 | 39700 | 39650 | 39700 | 39550 | 711 |
| 382 | 20240612 | 143000 | 16406874850 | 39650 | 39600 | 39650 | 39550 | 552 |
| 383 | 20240612 | 142900 | 16385002500 | 39650 | 39550 | 39650 | 39500 | 144 |
| 384 | 20240612 | 142800 | 16379305400 | 39550 | 39450 | 39650 | 39400 | 590 |
| 385 | 20240612 | 142700 | 16355969600 | 39450 | 39550 | 39550 | 39450 | 541 |
| 386 | 20240612 | 142600 | 16334583250 | 39550 | 39500 | 39600 | 39500 | 212 |
| 387 | 20240612 | 142500 | 16326198800 | 39500 | 39650 | 39700 | 39450 | 282 |
| 388 | 20240612 | 142400 | 16315023000 | 39650 | 39700 | 39700 | 39550 | 136 |
| 389 | 20240612 | 142300 | 16309639350 | 39750 | 39450 | 39750 | 39400 | 1226 |
| 390 | 20240612 | 142200 | 16261137250 | 39450 | 39350 | 39450 | 39300 | 643 |
| 391 | 20240612 | 142100 | 16235803000 | 39350 | 39150 | 39400 | 39150 | 1133 |
| 392 | 20240612 | 142000 | 16191347150 | 39200 | 39150 | 39200 | 39050 | 309 |
| 393 | 20240612 | 141900 | 16179253600 | 39150 | 39250 | 39250 | 39100 | 483 |
| 394 | 20240612 | 141800 | 16160329500 | 39250 | 39300 | 39300 | 39250 | 80 |
| 395 | 20240612 | 141700 | 16157187300 | 39300 | 39200 | 39300 | 39200 | 639 |
| 396 | 20240612 | 141600 | 16132121300 | 39250 | 39250 | 39300 | 39250 | 318 |
| 397 | 20240612 | 141500 | 16119634750 | 39250 | 39300 | 39350 | 39200 | 226 |
| 398 | 20240612 | 141400 | 16110748850 | 39300 | 39350 | 39400 | 39250 | 299 |
| 399 | 20240612 | 141300 | 16099003950 | 39350 | 39300 | 39400 | 39300 | 145 |
| 400 | 20240612 | 141200 | 16093302300 | 39350 | 39300 | 39350 | 39250 | 326 |
| 401 | 20240612 | 141100 | 16080501250 | 39300 | 39400 | 39400 | 39250 | 200 |
| 402 | 20240612 | 141000 | 16072643700 | 39400 | 39350 | 39400 | 39250 | 500 |
| 403 | 20240612 | 140900 | 16052990350 | 39400 | 39350 | 39400 | 39300 | 195 |
| 404 | 20240612 | 140800 | 16045314900 | 39300 | 39400 | 39450 | 39300 | 198 |
| 405 | 20240612 | 140700 | 16037507400 | 39300 | 39350 | 39450 | 39300 | 391 |
| 406 | 20240612 | 140600 | 16022114700 | 39350 | 39300 | 39350 | 39250 | 303 |
| 407 | 20240612 | 140500 | 16010203050 | 39350 | 39300 | 39400 | 39300 | 395 |
| 408 | 20240612 | 140400 | 15994658550 | 39350 | 39250 | 39350 | 39250 | 687 |
| 409 | 20240612 | 140300 | 15967663150 | 39250 | 39250 | 39250 | 39100 | 270 |
| 410 | 20240612 | 140200 | 15957084000 | 39200 | 39050 | 39250 | 39000 | 464 |
| 411 | 20240612 | 140100 | 15938943800 | 39050 | 39100 | 39100 | 38950 | 252 |
| 412 | 20240612 | 140000 | 15929109200 | 39150 | 39050 | 39150 | 39000 | 631 |
| 413 | 20240612 | 135900 | 15904472650 | 39050 | 39100 | 39250 | 39050 | 346 |
| 414 | 20240612 | 135800 | 15890922750 | 39150 | 39100 | 39250 | 39100 | 338 |
| 415 | 20240612 | 135700 | 15877692050 | 39050 | 39300 | 39300 | 39050 | 406 |
| 416 | 20240612 | 135600 | 15861800000 | 39300 | 39200 | 39350 | 39150 | 332 |
| 417 | 20240612 | 135500 | 15848766050 | 39200 | 39150 | 39400 | 39050 | 477 |
| 418 | 20240612 | 135400 | 15830066800 | 39150 | 39250 | 39300 | 39050 | 1238 |
| 419 | 20240612 | 135300 | 15781627950 | 39350 | 39300 | 39350 | 39250 | 258 |
| 420 | 20240612 | 135200 | 15771487850 | 39250 | 39250 | 39350 | 39200 | 223 |
| 421 | 20240612 | 135100 | 15762732050 | 39250 | 39250 | 39350 | 39150 | 400 |
| 422 | 20240612 | 135000 | 15747045900 | 39300 | 39350 | 39350 | 39200 | 257 |
| 423 | 20240612 | 134900 | 15736945750 | 39350 | 39250 | 39350 | 39250 | 401 |
| 424 | 20240612 | 134800 | 15721178900 | 39250 | 39350 | 39400 | 39250 | 176 |
| 425 | 20240612 | 134700 | 15714260100 | 39400 | 39500 | 39500 | 39350 | 291 |
| 426 | 20240612 | 134600 | 15702780500 | 39500 | 39600 | 39600 | 39450 | 281 |
| 427 | 20240612 | 134500 | 15691683350 | 39600 | 39450 | 39700 | 39450 | 528 |
| 428 | 20240612 | 134400 | 15670795750 | 39450 | 39650 | 39650 | 39450 | 135 |
| 429 | 20240612 | 134300 | 15665462950 | 39450 | 39600 | 39650 | 39450 | 671 |
| 430 | 20240612 | 134200 | 15638929100 | 39650 | 39550 | 39650 | 39500 | 270 |
| 431 | 20240612 | 134100 | 15628249750 | 39600 | 39600 | 39600 | 39500 | 212 |
| 432 | 20240612 | 134000 | 15619868300 | 39500 | 39450 | 39600 | 39450 | 342 |
| 433 | 20240612 | 133900 | 15606354100 | 39450 | 39500 | 39550 | 39450 | 542 |
| 434 | 20240612 | 133800 | 15584949300 | 39450 | 39500 | 39700 | 39400 | 339 |
| 435 | 20240612 | 133700 | 15571556050 | 39500 | 39450 | 39700 | 39350 | 563 |
| 436 | 20240612 | 133600 | 15549297600 | 39450 | 39400 | 39500 | 39400 | 350 |
| 437 | 20240612 | 133500 | 15535492950 | 39400 | 39400 | 39500 | 39400 | 305 |
| 438 | 20240612 | 133400 | 15523459050 | 39400 | 39350 | 39500 | 39350 | 153 |
| 439 | 20240612 | 133300 | 15517433250 | 39350 | 39250 | 39350 | 39200 | 365 |
| 440 | 20240612 | 133200 | 15503104900 | 39250 | 39300 | 39300 | 39050 | 975 |
| 441 | 20240612 | 133100 | 15464886050 | 39300 | 39300 | 39300 | 39250 | 223 |
| 442 | 20240612 | 133000 | 15456129700 | 39250 | 39200 | 39400 | 39200 | 459 |
| 443 | 20240612 | 132900 | 15438112850 | 39250 | 39300 | 39300 | 39250 | 325 |
| 444 | 20240612 | 132800 | 15425347150 | 39300 | 39400 | 39400 | 39250 | 234 |
| 445 | 20240612 | 132700 | 15416146950 | 39350 | 39450 | 39450 | 39300 | 856 |
| 446 | 20240612 | 132600 | 15382439500 | 39450 | 39600 | 39600 | 39450 | 647 |
| 447 | 20240612 | 132500 | 15356873850 | 39600 | 39650 | 39700 | 39600 | 641 |
| 448 | 20240612 | 132400 | 15331461450 | 39650 | 39650 | 39700 | 39600 | 416 |
| 449 | 20240612 | 132300 | 15314974600 | 39700 | 39700 | 39700 | 39600 | 273 |
| 450 | 20240612 | 132200 | 15304151300 | 39700 | 39650 | 39700 | 39600 | 480 |
| 451 | 20240612 | 132100 | 15285118300 | 39700 | 39800 | 39800 | 39550 | 2708 |
| 452 | 20240612 | 132000 | 15177560350 | 39800 | 39800 | 39800 | 39750 | 736 |
| 453 | 20240612 | 131900 | 15148269700 | 39800 | 39350 | 39800 | 39350 | 2472 |
| 454 | 20240612 | 131800 | 15050292600 | 39350 | 39350 | 39500 | 39300 | 367 |
| 455 | 20240612 | 131700 | 15035829300 | 39350 | 39450 | 39450 | 39250 | 272 |
| 456 | 20240612 | 131600 | 15025127700 | 39450 | 39250 | 39450 | 39100 | 852 |
| 457 | 20240612 | 131500 | 14991643400 | 39200 | 39100 | 39350 | 39050 | 784 |
| 458 | 20240612 | 131400 | 14960863900 | 39150 | 39150 | 39150 | 39050 | 640 |
| 459 | 20240612 | 131300 | 14935854600 | 39150 | 39150 | 39150 | 39100 | 229 |
| 460 | 20240612 | 131200 | 14926895600 | 39100 | 39100 | 39150 | 39050 | 335 |
| 461 | 20240612 | 131100 | 14913798350 | 39100 | 39150 | 39150 | 39050 | 303 |
| 462 | 20240612 | 131000 | 14901951350 | 39200 | 39000 | 39200 | 39000 | 141 |
| 463 | 20240612 | 130900 | 14896446950 | 39050 | 39000 | 39200 | 39000 | 825 |
| 464 | 20240612 | 130800 | 14864254200 | 39000 | 39000 | 39100 | 39000 | 169 |
| 465 | 20240612 | 130700 | 14857657150 | 39000 | 39150 | 39200 | 39000 | 329 |
| 466 | 20240612 | 130600 | 14844800200 | 39150 | 39100 | 39300 | 39050 | 337 |
| 467 | 20240612 | 130500 | 14831618100 | 39100 | 39150 | 39350 | 39100 | 386 |
| 468 | 20240612 | 130400 | 14816489350 | 39150 | 39050 | 39150 | 39000 | 194 |
| 469 | 20240612 | 130300 | 14808909850 | 39050 | 39050 | 39100 | 39000 | 545 |
| 470 | 20240612 | 130200 | 14787631950 | 39100 | 39200 | 39200 | 39050 | 213 |
| 471 | 20240612 | 130100 | 14779301150 | 39300 | 39150 | 39300 | 39100 | 237 |
| 472 | 20240612 | 130000 | 14770013050 | 39150 | 39150 | 39200 | 39050 | 326 |
| 473 | 20240612 | 125900 | 14757254400 | 39050 | 39150 | 39300 | 39050 | 271 |
| 474 | 20240612 | 125800 | 14746637250 | 39150 | 39200 | 39250 | 39100 | 223 |
| 475 | 20240612 | 125700 | 14737899550 | 39200 | 39150 | 39300 | 39150 | 280 |
| 476 | 20240612 | 125600 | 14726913000 | 39200 | 39400 | 39400 | 39150 | 447 |
| 477 | 20240612 | 125500 | 14709361450 | 39400 | 39200 | 39650 | 39200 | 537 |
| 478 | 20240612 | 125400 | 14688215900 | 39200 | 39000 | 39200 | 39000 | 442 |
| 479 | 20240612 | 125300 | 14670938100 | 39000 | 39100 | 39100 | 38950 | 200 |
| 480 | 20240612 | 125200 | 14663136300 | 39050 | 39100 | 39100 | 39050 | 365 |
| 481 | 20240612 | 125100 | 14648874300 | 39100 | 39050 | 39100 | 39000 | 240 |
| 482 | 20240612 | 125000 | 14639506200 | 39000 | 39000 | 39050 | 38900 | 868 |
| 483 | 20240612 | 124900 | 14605672500 | 39000 | 39050 | 39100 | 39000 | 176 |
| 484 | 20240612 | 124800 | 14598798750 | 39050 | 39150 | 39150 | 39050 | 308 |
| 485 | 20240612 | 124700 | 14586755750 | 39100 | 39150 | 39200 | 39100 | 259 |
| 486 | 20240612 | 124600 | 14576623950 | 39150 | 39100 | 39200 | 39100 | 186 |
| 487 | 20240612 | 124500 | 14569346650 | 39100 | 39150 | 39450 | 39050 | 929 |
| 488 | 20240612 | 124400 | 14532937250 | 39250 | 39250 | 39250 | 39150 | 329 |
| 489 | 20240612 | 124300 | 14520045850 | 39250 | 39250 | 39350 | 39150 | 133 |
| 490 | 20240612 | 124200 | 14514829500 | 39250 | 39350 | 39350 | 39150 | 224 |
| 491 | 20240612 | 124100 | 14506038450 | 39300 | 39100 | 39400 | 39100 | 1936 |
| 492 | 20240612 | 124000 | 14430036100 | 39100 | 39050 | 39100 | 39050 | 277 |
| 493 | 20240612 | 123900 | 14419212200 | 39050 | 39100 | 39150 | 39050 | 291 |
| 494 | 20240612 | 123800 | 14407826950 | 39100 | 39150 | 39150 | 39000 | 396 |
| 495 | 20240612 | 123700 | 14392340050 | 39150 | 39050 | 39150 | 39000 | 281 |
| 496 | 20240612 | 123600 | 14381365000 | 39100 | 39150 | 39150 | 39050 | 299 |
| 497 | 20240612 | 123500 | 14369673250 | 39100 | 39000 | 39200 | 39000 | 450 |
| 498 | 20240612 | 123400 | 14352064750 | 39000 | 38900 | 39150 | 38900 | 212 |
| 499 | 20240612 | 123300 | 14343799300 | 39100 | 39000 | 39100 | 38900 | 363 |
| 500 | 20240612 | 123200 | 14329643300 | 39050 | 39000 | 39050 | 38850 | 255 |
| 501 | 20240612 | 123100 | 14319712750 | 38950 | 38950 | 39000 | 38850 | 348 |
| 502 | 20240612 | 123000 | 14306156400 | 39000 | 39050 | 39050 | 38950 | 96 |
| 503 | 20240612 | 122900 | 14302410300 | 39050 | 39050 | 39150 | 39000 | 255 |
| 504 | 20240612 | 122800 | 14292451950 | 39000 | 39100 | 39150 | 39000 | 226 |
| 505 | 20240612 | 122700 | 14283616900 | 39100 | 39100 | 39100 | 39050 | 234 |
| 506 | 20240612 | 122600 | 14274475800 | 39150 | 39050 | 39150 | 39050 | 178 |
| 507 | 20240612 | 122500 | 14267516550 | 39050 | 38950 | 39150 | 38900 | 576 |
| 508 | 20240612 | 122400 | 14245045250 | 38950 | 38950 | 39000 | 38850 | 206 |
| 509 | 20240612 | 122300 | 14237027500 | 38950 | 39000 | 39050 | 38900 | 245 |
| 510 | 20240612 | 122200 | 14227483350 | 38900 | 38950 | 39000 | 38800 | 2376 |
| 511 | 20240612 | 122100 | 14135088550 | 39000 | 38950 | 39000 | 38850 | 301 |
| 512 | 20240612 | 122000 | 14123382550 | 38900 | 39000 | 39050 | 38850 | 277 |
| 513 | 20240612 | 121900 | 14112595800 | 39000 | 38900 | 39200 | 38850 | 597 |
| 514 | 20240612 | 121800 | 14089304350 | 38900 | 38950 | 39150 | 38900 | 197 |
| 515 | 20240612 | 121700 | 14081625500 | 38950 | 39050 | 39050 | 38850 | 658 |
| 516 | 20240612 | 121600 | 14056001200 | 39050 | 39100 | 39200 | 39000 | 359 |
| 517 | 20240612 | 121500 | 14041970800 | 39100 | 39050 | 39300 | 38900 | 707 |
| 518 | 20240612 | 121400 | 14014304050 | 39100 | 38950 | 39100 | 38950 | 332 |
| 519 | 20240612 | 121300 | 14001348550 | 38950 | 39000 | 39050 | 38900 | 355 |
| 520 | 20240612 | 121200 | 13987525850 | 39050 | 38900 | 39050 | 38850 | 1887 |
| 521 | 20240612 | 121100 | 13914193250 | 38950 | 39050 | 39100 | 38950 | 2598 |
| 522 | 20240612 | 121000 | 13812872450 | 39050 | 39100 | 39150 | 39050 | 685 |
| 523 | 20240612 | 120900 | 13786107400 | 39100 | 39250 | 39300 | 39100 | 706 |
| 524 | 20240612 | 120800 | 13758464350 | 39250 | 39250 | 39300 | 39200 | 616 |
| 525 | 20240612 | 120700 | 13734292500 | 39350 | 39350 | 39850 | 39250 | 2378 |
| 526 | 20240612 | 120600 | 13640469350 | 39400 | 39450 | 39500 | 39350 | 265 |
| 527 | 20240612 | 120500 | 13630026300 | 39450 | 39350 | 39950 | 39350 | 540 |
| 528 | 20240612 | 120400 | 13608636700 | 39350 | 39650 | 39700 | 39350 | 1904 |
| 529 | 20240612 | 120300 | 13533383300 | 39650 | 39750 | 39750 | 39600 | 840 |
| 530 | 20240612 | 120200 | 13500054350 | 39650 | 39600 | 39750 | 39600 | 310 |
| 531 | 20240612 | 120100 | 13487752500 | 39550 | 39700 | 39750 | 39550 | 2537 |
| 532 | 20240612 | 120000 | 13387190550 | 39700 | 39900 | 39950 | 39650 | 2915 |
| 533 | 20240612 | 115900 | 13271229200 | 39900 | 39900 | 40000 | 39850 | 1022 |
| 534 | 20240612 | 115800 | 13230413350 | 39850 | 40050 | 40150 | 39850 | 3731 |
| 535 | 20240612 | 115700 | 13081181850 | 40050 | 39950 | 40100 | 39900 | 9763 |
| 536 | 20240612 | 115600 | 12690633600 | 39950 | 39950 | 40000 | 39900 | 819 |
| 537 | 20240612 | 115500 | 12657920600 | 39900 | 39950 | 40000 | 39850 | 1623 |
| 538 | 20240612 | 115400 | 12593061300 | 39950 | 39800 | 39950 | 39750 | 492 |
| 539 | 20240612 | 115300 | 12573440550 | 39750 | 39900 | 39950 | 39750 | 795 |
| 540 | 20240612 | 115200 | 12541748900 | 39900 | 39800 | 39900 | 39750 | 226 |
| 541 | 20240612 | 115100 | 12532744500 | 39800 | 39750 | 39950 | 39700 | 946 |
| 542 | 20240612 | 115000 | 12495028400 | 39700 | 39700 | 39850 | 39600 | 509 |
| 543 | 20240612 | 114900 | 12474815850 | 39700 | 39850 | 39950 | 39650 | 721 |
| 544 | 20240612 | 114800 | 12446118350 | 39850 | 39950 | 40000 | 39850 | 3589 |
| 545 | 20240612 | 114700 | 12302761100 | 39900 | 39750 | 39950 | 39750 | 2748 |
| 546 | 20240612 | 114600 | 12193220500 | 39800 | 39700 | 39800 | 39650 | 474 |
| 547 | 20240612 | 114500 | 12174393750 | 39750 | 39750 | 39800 | 39500 | 1040 |
| 548 | 20240612 | 114400 | 12133108250 | 39800 | 39800 | 39800 | 39750 | 698 |
| 549 | 20240612 | 114300 | 12105336400 | 39750 | 39650 | 39800 | 39550 | 1481 |
| 550 | 20240612 | 114200 | 12046480750 | 39600 | 39750 | 39750 | 39550 | 336 |
| 551 | 20240612 | 114100 | 12033168300 | 39750 | 39650 | 39750 | 39650 | 549 |
| 552 | 20240612 | 114000 | 12011357950 | 39650 | 39700 | 39700 | 39550 | 684 |
| 553 | 20240612 | 113900 | 11984274500 | 39650 | 39600 | 39750 | 39450 | 955 |
| 554 | 20240612 | 113800 | 11946427550 | 39650 | 39550 | 39650 | 39550 | 419 |
| 555 | 20240612 | 113700 | 11929826850 | 39550 | 39650 | 39650 | 39550 | 380 |
| 556 | 20240612 | 113600 | 11914776900 | 39650 | 39650 | 39650 | 39400 | 624 |
| 557 | 20240612 | 113500 | 11890097250 | 39650 | 39450 | 39750 | 39350 | 1202 |
| 558 | 20240612 | 113400 | 11842448650 | 39450 | 39400 | 39450 | 39300 | 940 |
| 559 | 20240612 | 113300 | 11805459000 | 39400 | 39550 | 39600 | 39400 | 1041 |
| 560 | 20240612 | 113200 | 11764378300 | 39600 | 39650 | 39650 | 39550 | 591 |
| 561 | 20240612 | 113100 | 11740957000 | 39650 | 39600 | 39800 | 39550 | 871 |
| 562 | 20240612 | 113000 | 11706400050 | 39550 | 39700 | 39700 | 39500 | 621 |
| 563 | 20240612 | 112900 | 11681802000 | 39700 | 39600 | 39700 | 39600 | 325 |
| 564 | 20240612 | 112800 | 11668907550 | 39650 | 39650 | 39700 | 39600 | 451 |
| 565 | 20240612 | 112700 | 11651021700 | 39600 | 39700 | 39750 | 39500 | 697 |
| 566 | 20240612 | 112600 | 11623365650 | 39700 | 39600 | 39700 | 39500 | 524 |
| 567 | 20240612 | 112500 | 11602587300 | 39600 | 39650 | 39750 | 39400 | 607 |
| 568 | 20240612 | 112400 | 11578531100 | 39600 | 39600 | 39600 | 39450 | 551 |
| 569 | 20240612 | 112300 | 11556748800 | 39600 | 39550 | 39750 | 39500 | 815 |
| 570 | 20240612 | 112200 | 11524423400 | 39600 | 39500 | 39650 | 39450 | 731 |
| 571 | 20240612 | 112100 | 11495543600 | 39500 | 39650 | 39650 | 39450 | 262 |
| 572 | 20240612 | 112000 | 11485186500 | 39700 | 39600 | 39700 | 39450 | 538 |
| 573 | 20240612 | 111900 | 11463890900 | 39600 | 39500 | 39800 | 39500 | 1059 |
| 574 | 20240612 | 111800 | 11421885200 | 39550 | 39350 | 39550 | 39300 | 455 |
| 575 | 20240612 | 111700 | 11403965250 | 39400 | 39400 | 39450 | 39250 | 419 |
| 576 | 20240612 | 111600 | 11387479550 | 39400 | 39300 | 39450 | 39200 | 814 |
| 577 | 20240612 | 111500 | 11355498650 | 39300 | 39400 | 39800 | 39250 | 1595 |
| 578 | 20240612 | 111400 | 11292584300 | 39400 | 39550 | 39550 | 39350 | 778 |
| 579 | 20240612 | 111300 | 11261878250 | 39500 | 39600 | 39700 | 39500 | 957 |
| 580 | 20240612 | 111200 | 11223982700 | 39600 | 39800 | 39850 | 39600 | 526 |
| 581 | 20240612 | 111100 | 11203082900 | 39700 | 39800 | 39900 | 39600 | 1711 |
| 582 | 20240612 | 111000 | 11134941500 | 39850 | 39900 | 39900 | 39800 | 783 |
| 583 | 20240612 | 110900 | 11103722250 | 39900 | 39800 | 39900 | 39750 | 506 |
| 584 | 20240612 | 110800 | 11083571300 | 39850 | 39700 | 39850 | 39700 | 926 |
| 585 | 20240612 | 110700 | 11046692000 | 39800 | 39700 | 39900 | 39650 | 904 |
| 586 | 20240612 | 110600 | 11010696350 | 39700 | 39750 | 39900 | 39550 | 3184 |
| 587 | 20240612 | 110500 | 10884209700 | 39750 | 39850 | 39950 | 39750 | 1207 |
| 588 | 20240612 | 110400 | 10836059850 | 39850 | 39850 | 39900 | 39750 | 1306 |
| 589 | 20240612 | 110300 | 10783989550 | 39800 | 39650 | 39900 | 39650 | 743 |
| 590 | 20240612 | 110200 | 10754408950 | 39850 | 39750 | 39850 | 39600 | 548 |
| 591 | 20240612 | 110100 | 10732625100 | 39750 | 39750 | 39800 | 39700 | 434 |
| 592 | 20240612 | 110000 | 10715368900 | 39750 | 39700 | 39800 | 39550 | 488 |
| 593 | 20240612 | 105900 | 10695986000 | 39700 | 39750 | 39850 | 39550 | 836 |
| 594 | 20240612 | 105800 | 10662758900 | 39650 | 39450 | 39750 | 39450 | 2102 |
| 595 | 20240612 | 105700 | 10579567250 | 39450 | 39500 | 39500 | 39350 | 453 |
| 596 | 20240612 | 105600 | 10561685550 | 39500 | 39300 | 39500 | 39250 | 2984 |
| 597 | 20240612 | 105500 | 10444361550 | 39250 | 39150 | 39300 | 39100 | 1219 |
| 598 | 20240612 | 105400 | 10396526950 | 39150 | 39350 | 39350 | 39150 | 956 |
| 599 | 20240612 | 105300 | 10359004500 | 39400 | 39200 | 39450 | 39150 | 2165 |
| 600 | 20240612 | 105200 | 10273853000 | 39250 | 39300 | 39300 | 39150 | 377 |
| 601 | 20240612 | 105100 | 10259057300 | 39300 | 39200 | 39350 | 39150 | 1001 |
| 602 | 20240612 | 105000 | 10219742550 | 39200 | 39250 | 39450 | 39200 | 2151 |
| 603 | 20240612 | 104900 | 10135171450 | 39450 | 39550 | 39600 | 39000 | 2775 |
| 604 | 20240612 | 104800 | 10025873450 | 39600 | 39550 | 39600 | 39500 | 491 |
| 605 | 20240612 | 104700 | 10006444000 | 39550 | 39550 | 39650 | 39450 | 1355 |
| 606 | 20240612 | 104600 | 9952833600 | 39550 | 39500 | 39600 | 39500 | 1658 |
| 607 | 20240612 | 104500 | 9887309550 | 39500 | 39400 | 39550 | 39200 | 1483 |
| 608 | 20240612 | 104400 | 9828876900 | 39400 | 39800 | 39800 | 39400 | 1603 |
| 609 | 20240612 | 104300 | 9765279550 | 39800 | 39800 | 39900 | 39750 | 2914 |
| 610 | 20240612 | 104200 | 9649175650 | 39750 | 39750 | 39800 | 39650 | 1678 |
| 611 | 20240612 | 104100 | 9582487050 | 39750 | 39700 | 39750 | 39700 | 1400 |
| 612 | 20240612 | 104000 | 9526845650 | 39700 | 39600 | 39750 | 39500 | 2527 |
| 613 | 20240612 | 103900 | 9426807450 | 39550 | 39550 | 39600 | 39450 | 1472 |
| 614 | 20240612 | 103800 | 9368558700 | 39550 | 39600 | 39600 | 39450 | 414 |
| 615 | 20240612 | 103700 | 9352192150 | 39650 | 39750 | 39800 | 39550 | 2236 |
| 616 | 20240612 | 103600 | 9263389150 | 39750 | 39700 | 39800 | 39650 | 2158 |
| 617 | 20240612 | 103500 | 9177625250 | 39700 | 39500 | 39700 | 39450 | 2195 |
| 618 | 20240612 | 103400 | 9090703500 | 39500 | 39550 | 39600 | 39500 | 482 |
| 619 | 20240612 | 103300 | 9071625600 | 39550 | 39400 | 39600 | 39400 | 1141 |
| 620 | 20240612 | 103200 | 9026520150 | 39400 | 39550 | 39600 | 39350 | 2386 |
| 621 | 20240612 | 103100 | 8932469400 | 39550 | 39550 | 39600 | 39350 | 2847 |
| 622 | 20240612 | 103000 | 8820029100 | 39600 | 39550 | 39700 | 39300 | 3530 |
| 623 | 20240612 | 102900 | 8680626250 | 39550 | 39300 | 39700 | 39200 | 3721 |
| 624 | 20240612 | 102800 | 8533840300 | 39300 | 39700 | 39800 | 39150 | 3205 |
| 625 | 20240612 | 102700 | 8407366800 | 39700 | 39850 | 40000 | 39700 | 2535 |
| 626 | 20240612 | 102600 | 8306305800 | 39900 | 39850 | 39900 | 39650 | 2807 |
| 627 | 20240612 | 102500 | 8194687400 | 39900 | 40050 | 40200 | 39850 | 6192 |
| 628 | 20240612 | 102400 | 7946586400 | 40150 | 39950 | 40350 | 39950 | 9281 |
| 629 | 20240612 | 102300 | 7574227150 | 39950 | 39900 | 39950 | 39750 | 3265 |
| 630 | 20240612 | 102200 | 7443856050 | 39900 | 39900 | 39950 | 39800 | 6434 |
| 631 | 20240612 | 102100 | 7187289500 | 39900 | 39800 | 39950 | 39650 | 4430 |
| 632 | 20240612 | 102000 | 7010736950 | 39800 | 39750 | 39850 | 39600 | 3826 |
| 633 | 20240612 | 101900 | 6858580700 | 39700 | 39500 | 39700 | 39450 | 4454 |
| 634 | 20240612 | 101800 | 6682094500 | 39500 | 39450 | 39500 | 39350 | 1778 |
| 635 | 20240612 | 101700 | 6611937500 | 39450 | 39300 | 39500 | 39300 | 4823 |
| 636 | 20240612 | 101600 | 6421854500 | 39350 | 39000 | 39350 | 38950 | 1100 |
| 637 | 20240612 | 101500 | 6378625300 | 39200 | 39150 | 39300 | 38850 | 1518 |
| 638 | 20240612 | 101400 | 6319154200 | 39150 | 38900 | 39150 | 38750 | 1702 |
| 639 | 20240612 | 101300 | 6252664700 | 39000 | 38850 | 39050 | 38750 | 758 |
| 640 | 20240612 | 101200 | 6223162950 | 38850 | 39000 | 39000 | 38750 | 3168 |
| 641 | 20240612 | 101100 | 6099953550 | 39000 | 39050 | 39100 | 39000 | 320 |
| 642 | 20240612 | 101000 | 6087456200 | 39100 | 38900 | 39100 | 38900 | 428 |
| 643 | 20240612 | 100900 | 6070747350 | 38900 | 39000 | 39100 | 38800 | 519 |
| 644 | 20240612 | 100800 | 6050555150 | 39050 | 39100 | 39150 | 38750 | 3050 |
| 645 | 20240612 | 100700 | 5931759150 | 39050 | 39200 | 39300 | 39050 | 2243 |
| 646 | 20240612 | 100600 | 5843859250 | 39200 | 39450 | 39450 | 39200 | 1412 |
| 647 | 20240612 | 100500 | 5788306200 | 39450 | 39200 | 39450 | 39100 | 3412 |
| 648 | 20240612 | 100400 | 5653960700 | 39300 | 39000 | 39300 | 39000 | 1087 |
| 649 | 20240612 | 100300 | 5611405550 | 39000 | 39400 | 39400 | 39000 | 5169 |
| 650 | 20240612 | 100200 | 5408521850 | 39400 | 39250 | 39400 | 39200 | 2306 |
| 651 | 20240612 | 100100 | 5317855700 | 39200 | 39150 | 39250 | 39150 | 666 |
| 652 | 20240612 | 100000 | 5291750950 | 39150 | 39050 | 39150 | 38900 | 2127 |
| 653 | 20240612 | 095900 | 5208673850 | 39050 | 38950 | 39050 | 38900 | 504 |
| 654 | 20240612 | 095800 | 5189023150 | 38900 | 38950 | 39000 | 38900 | 161 |
| 655 | 20240612 | 095700 | 5182752450 | 38850 | 39100 | 39100 | 38800 | 1522 |
| 656 | 20240612 | 095600 | 5123408600 | 39100 | 39000 | 39100 | 38950 | 906 |
| 657 | 20240612 | 095500 | 5088035950 | 39000 | 38950 | 39100 | 38950 | 1337 |
| 658 | 20240612 | 095400 | 5035846750 | 39000 | 38900 | 39000 | 38850 | 679 |
| 659 | 20240612 | 095300 | 5009416200 | 38900 | 38850 | 38900 | 38800 | 285 |
| 660 | 20240612 | 095200 | 4998342150 | 38850 | 38650 | 38900 | 38650 | 817 |
| 661 | 20240612 | 095100 | 4966712300 | 38700 | 38550 | 38750 | 38550 | 350 |
| 662 | 20240612 | 095000 | 4953190100 | 38550 | 38600 | 38750 | 38550 | 718 |
| 663 | 20240612 | 094900 | 4925440400 | 38750 | 38900 | 38900 | 38600 | 1146 |
| 664 | 20240612 | 094800 | 4881076100 | 38850 | 39000 | 39050 | 38850 | 1526 |
| 665 | 20240612 | 094700 | 4821666650 | 39000 | 38950 | 39050 | 38900 | 1542 |
| 666 | 20240612 | 094600 | 4761585300 | 38950 | 39050 | 39050 | 38950 | 806 |
| 667 | 20240612 | 094500 | 4730149500 | 39050 | 39100 | 39250 | 38900 | 1685 |
| 668 | 20240612 | 094400 | 4664209900 | 39100 | 38950 | 39100 | 38900 | 1370 |
| 669 | 20240612 | 094300 | 4610793450 | 39000 | 38850 | 39000 | 38850 | 977 |
| 670 | 20240612 | 094200 | 4572714850 | 38850 | 38750 | 38950 | 38750 | 1987 |
| 671 | 20240612 | 094100 | 4495423200 | 38750 | 38700 | 38750 | 38700 | 200 |
| 672 | 20240612 | 094000 | 4487676400 | 38700 | 38600 | 38750 | 38600 | 859 |
| 673 | 20240612 | 093900 | 4454452350 | 38600 | 38550 | 38600 | 38450 | 336 |
| 674 | 20240612 | 093800 | 4441492300 | 38550 | 38550 | 38600 | 38450 | 595 |
| 675 | 20240612 | 093700 | 4418560550 | 38550 | 38350 | 38550 | 38300 | 1256 |
| 676 | 20240612 | 093600 | 4370291100 | 38350 | 38400 | 38400 | 38300 | 109 |
| 677 | 20240612 | 093500 | 4366108050 | 38350 | 38650 | 38650 | 38100 | 4294 |
| 678 | 20240612 | 093400 | 4201726800 | 38650 | 38600 | 38800 | 38550 | 1360 |
| 679 | 20240612 | 093300 | 4149136300 | 38550 | 38950 | 38950 | 38550 | 2276 |
| 680 | 20240612 | 093200 | 4061047350 | 38950 | 39000 | 39300 | 38800 | 4530 |
| 681 | 20240612 | 093100 | 3883772250 | 38950 | 39150 | 39150 | 38850 | 5287 |
| 682 | 20240612 | 093000 | 3676934350 | 39050 | 39050 | 39050 | 39050 | 0 |
| 683 | 20240612 | 092900 | 3676934350 | 39050 | 38850 | 39100 | 38650 | 4592 |
| 684 | 20240612 | 092800 | 3498124650 | 38850 | 38900 | 38900 | 38600 | 1571 |
| 685 | 20240612 | 092700 | 3437311950 | 38850 | 38800 | 38900 | 38750 | 1059 |
| 686 | 20240612 | 092600 | 3396177900 | 38850 | 38450 | 38900 | 38400 | 2255 |
| 687 | 20240612 | 092500 | 3308737200 | 38450 | 38600 | 38700 | 38400 | 1996 |
| 688 | 20240612 | 092400 | 3231788200 | 38600 | 38750 | 38800 | 38600 | 517 |
| 689 | 20240612 | 092300 | 3211776750 | 38550 | 38550 | 38750 | 38450 | 805 |
| 690 | 20240612 | 092200 | 3180688050 | 38500 | 38600 | 38850 | 38500 | 5565 |
| 691 | 20240612 | 092100 | 2965687550 | 38650 | 37850 | 38650 | 37850 | 3602 |
| 692 | 20240612 | 092000 | 2827605350 | 38100 | 37650 | 38100 | 37500 | 1136 |
| 693 | 20240612 | 091900 | 2784668600 | 37500 | 38050 | 38050 | 37400 | 6086 |
| 694 | 20240612 | 091800 | 2555502550 | 38050 | 38100 | 38300 | 37850 | 2392 |
| 695 | 20240612 | 091700 | 2464209800 | 38150 | 38050 | 38250 | 38000 | 471 |
| 696 | 20240612 | 091600 | 2446258500 | 38050 | 38300 | 38450 | 38050 | 1095 |
| 697 | 20240612 | 091500 | 2404398350 | 38500 | 38150 | 38500 | 38050 | 2291 |
| 698 | 20240612 | 091400 | 2316648600 | 38150 | 38000 | 38250 | 37800 | 2393 |
| 699 | 20240612 | 091300 | 2225692550 | 38100 | 37950 | 38150 | 37900 | 245 |
| 700 | 20240612 | 091200 | 2216374400 | 37950 | 37950 | 38150 | 37850 | 2643 |
| 701 | 20240612 | 091100 | 2116001000 | 37950 | 38400 | 38450 | 37750 | 3711 |
| 702 | 20240612 | 091000 | 1974539300 | 38400 | 38500 | 39100 | 38300 | 13058 |
| 703 | 20240612 | 090900 | 1468357000 | 38500 | 38250 | 38850 | 37900 | 8117 |
| 704 | 20240612 | 090800 | 1157115750 | 38250 | 37250 | 38250 | 37100 | 7237 |
| 705 | 20240612 | 090700 | 885220750 | 37250 | 37150 | 37450 | 37050 | 2536 |
| 706 | 20240612 | 090600 | 790530750 | 37150 | 37350 | 37450 | 36900 | 5424 |
| 707 | 20240612 | 090500 | 588913250 | 37350 | 37150 | 37350 | 36850 | 5544 |
| 708 | 20240612 | 090400 | 383205500 | 37200 | 36200 | 37250 | 36200 | 5315 |
| 709 | 20240612 | 090300 | 189021400 | 36150 | 35800 | 36200 | 35800 | 1613 |
| 710 | 20240612 | 090200 | 131021500 | 35750 | 36250 | 36300 | 35750 | 863 |
| 711 | 20240612 | 090100 | 99924950 | 36250 | 35900 | 36500 | 35750 | 2122 |
| 712 | 20240612 | 090000 | 23404800 | 35950 | 35550 | 35950 | 35550 | 656 |