38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 3 | 20240613 | 204800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240613 | 204700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240613 | 204600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240613 | 204500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240613 | 204400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240613 | 204300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240613 | 204200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240613 | 204100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240613 | 204000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240613 | 203900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240613 | 203800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240613 | 203700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240613 | 203600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240613 | 203500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240613 | 203400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240613 | 203300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240613 | 203200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240613 | 203100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240613 | 203000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240613 | 202900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240613 | 202800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240613 | 202700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240613 | 202600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240613 | 202500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240613 | 202400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240613 | 202300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240613 | 202200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240613 | 202100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240613 | 202000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240613 | 201900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 33 | 20240613 | 201800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240613 | 201700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240613 | 201600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240613 | 201500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240613 | 201400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240613 | 201300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240613 | 201200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240613 | 201100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240613 | 201000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240613 | 200900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240613 | 200800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240613 | 200700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240613 | 200600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240613 | 200500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240613 | 200400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240613 | 200300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240613 | 200200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240613 | 200100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240613 | 200000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240613 | 195900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240613 | 195800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240613 | 195700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240613 | 195600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240613 | 195500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240613 | 195400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240613 | 195300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240613 | 195200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240613 | 195100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240613 | 195000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240613 | 194900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 63 | 20240613 | 194800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240613 | 194700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240613 | 194600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240613 | 194500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240613 | 194400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240613 | 194300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240613 | 194200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240613 | 194100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240613 | 194000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240613 | 193900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240613 | 193800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240613 | 193700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240613 | 193600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240613 | 193500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240613 | 193400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240613 | 193300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240613 | 193200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240613 | 193100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240613 | 193000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240613 | 192900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240613 | 192800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240613 | 192700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240613 | 192600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240613 | 192500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240613 | 192400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240613 | 192300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240613 | 192200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240613 | 192100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240613 | 192000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240613 | 191900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 93 | 20240613 | 191800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240613 | 191700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240613 | 191600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240613 | 191500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240613 | 191400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240613 | 191300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240613 | 191200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240613 | 191100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240613 | 191000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240613 | 190900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240613 | 190800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240613 | 190700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240613 | 190600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240613 | 190500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240613 | 190400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240613 | 190300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240613 | 190200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240613 | 190100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240613 | 190000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240613 | 185900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240613 | 185800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240613 | 185700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240613 | 185600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240613 | 185500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240613 | 185400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240613 | 185300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240613 | 185200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240613 | 185100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240613 | 185000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240613 | 184900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 123 | 20240613 | 184800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240613 | 184700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240613 | 184600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240613 | 184500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240613 | 184400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240613 | 184300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240613 | 184200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240613 | 184100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240613 | 184000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240613 | 183900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240613 | 183800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240613 | 183700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240613 | 183600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240613 | 183500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240613 | 183400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240613 | 183300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240613 | 183200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240613 | 183100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240613 | 183000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240613 | 182900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240613 | 182800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240613 | 182700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240613 | 182600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240613 | 182500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240613 | 182400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240613 | 182300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240613 | 182200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240613 | 182100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240613 | 182000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240613 | 181900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 153 | 20240613 | 181800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240613 | 181700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240613 | 181600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240613 | 181500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240613 | 181400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240613 | 181300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240613 | 181200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240613 | 181100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240613 | 181000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240613 | 180900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240613 | 180800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240613 | 180700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240613 | 180600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240613 | 180500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240613 | 180400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240613 | 180300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240613 | 180200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240613 | 180100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240613 | 180000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240613 | 175900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240613 | 175800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240613 | 175700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240613 | 175600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240613 | 175500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240613 | 175400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240613 | 175300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240613 | 175200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240613 | 175100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240613 | 175000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240613 | 174900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 183 | 20240613 | 174800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240613 | 174700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240613 | 174600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240613 | 174500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240613 | 174400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240613 | 174300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240613 | 174200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240613 | 174100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240613 | 174000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240613 | 173900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240613 | 173800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240613 | 173700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240613 | 173600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240613 | 173500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240613 | 173400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240613 | 173300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240613 | 173200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240613 | 173100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240613 | 173000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240613 | 172900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240613 | 172800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240613 | 172700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240613 | 172600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240613 | 172500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240613 | 172400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240613 | 172300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240613 | 172200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240613 | 172100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240613 | 172000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240613 | 171900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 213 | 20240613 | 171800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240613 | 171700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240613 | 171600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240613 | 171500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240613 | 171400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240613 | 171300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240613 | 171200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240613 | 171100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240613 | 171000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240613 | 170900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240613 | 170800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240613 | 170700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240613 | 170600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240613 | 170500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240613 | 170400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240613 | 170300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240613 | 170200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240613 | 170100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240613 | 170000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240613 | 165900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240613 | 165800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240613 | 165700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240613 | 165600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240613 | 165500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240613 | 165400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240613 | 165300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240613 | 165200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240613 | 165100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240613 | 165000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240613 | 164900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 243 | 20240613 | 164800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240613 | 164700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240613 | 164600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240613 | 164500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240613 | 164400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240613 | 164300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240613 | 164200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240613 | 164100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240613 | 164000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240613 | 163900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240613 | 163800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240613 | 163700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240613 | 163600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240613 | 163500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240613 | 163400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240613 | 163300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240613 | 163200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240613 | 163100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240613 | 163000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240613 | 162900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240613 | 162800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240613 | 162700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240613 | 162600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240613 | 162500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240613 | 162400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240613 | 162300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240613 | 162200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240613 | 162100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240613 | 162000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240613 | 161900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 273 | 20240613 | 161800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240613 | 161700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240613 | 161600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240613 | 161500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240613 | 161400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240613 | 161300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240613 | 161200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240613 | 161100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240613 | 161000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240613 | 160900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240613 | 160800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240613 | 160700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240613 | 160600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240613 | 160500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240613 | 160400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240613 | 160300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240613 | 160200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240613 | 160100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240613 | 160000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240613 | 155900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240613 | 155800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240613 | 155700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240613 | 155600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240613 | 155500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20240613 | 155400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20240613 | 155300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20240613 | 155200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20240613 | 155100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20240613 | 155000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20240613 | 154900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 303 | 20240613 | 154800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20240613 | 154700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20240613 | 154600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20240613 | 154500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20240613 | 154400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20240613 | 154300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20240613 | 154200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20240613 | 154100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20240613 | 154000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20240613 | 153900 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20240613 | 153800 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20240613 | 153700 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20240613 | 153600 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20240613 | 153500 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20240613 | 153400 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20240613 | 153300 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20240613 | 153200 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20240613 | 153100 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20240613 | 153000 | 27112995050 | 43500 | 43500 | 43500 | 43500 | 4812 |
| 322 | 20240613 | 152900 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20240613 | 152800 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20240613 | 152700 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20240613 | 152600 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20240613 | 152500 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 327 | 20240613 | 152400 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20240613 | 152300 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20240613 | 152200 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20240613 | 152100 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20240613 | 152000 | 26903673050 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20240613 | 151900 | 26903673050 | 43350 | 43150 | 43450 | 43150 | 752 |
| 333 | 20240613 | 151800 | 26871101700 | 43150 | 43150 | 43200 | 43000 | 333 |
| 334 | 20240613 | 151700 | 26856749600 | 43100 | 42900 | 43150 | 42850 | 1748 |
| 335 | 20240613 | 151600 | 26781638850 | 42950 | 43000 | 43150 | 42950 | 1004 |
| 336 | 20240613 | 151500 | 26738462750 | 42950 | 43050 | 43150 | 42950 | 868 |
| 337 | 20240613 | 151400 | 26701147150 | 43000 | 43050 | 43100 | 43000 | 674 |
| 338 | 20240613 | 151300 | 26672153050 | 43100 | 43100 | 43200 | 43050 | 748 |
| 339 | 20240613 | 151200 | 26639896900 | 43100 | 43150 | 43250 | 43100 | 957 |
| 340 | 20240613 | 151100 | 26598608850 | 43050 | 43100 | 43150 | 43000 | 644 |
| 341 | 20240613 | 151000 | 26570892550 | 43100 | 43350 | 43400 | 43100 | 1410 |
| 342 | 20240613 | 150900 | 26509900300 | 43350 | 43350 | 43500 | 43300 | 1215 |
| 343 | 20240613 | 150800 | 26457168550 | 43350 | 43250 | 43450 | 43200 | 1020 |
| 344 | 20240613 | 150700 | 26412970850 | 43250 | 43300 | 43450 | 43250 | 1149 |
| 345 | 20240613 | 150600 | 26363170650 | 43300 | 43350 | 43450 | 43200 | 1305 |
| 346 | 20240613 | 150500 | 26306626600 | 43350 | 43300 | 43400 | 43250 | 1261 |
| 347 | 20240613 | 150400 | 26251996350 | 43250 | 43250 | 43350 | 43050 | 1844 |
| 348 | 20240613 | 150300 | 26172282250 | 43250 | 43100 | 43300 | 43000 | 1209 |
| 349 | 20240613 | 150200 | 26120140900 | 43150 | 42950 | 43200 | 42900 | 906 |
| 350 | 20240613 | 150100 | 26081137600 | 43000 | 42950 | 43150 | 42900 | 1351 |
| 351 | 20240613 | 150000 | 26022995100 | 42900 | 42900 | 43150 | 42850 | 1136 |
| 352 | 20240613 | 145900 | 25974133950 | 42950 | 43050 | 43200 | 42850 | 2033 |
| 353 | 20240613 | 145800 | 25886698550 | 43050 | 43050 | 43150 | 42900 | 1373 |
| 354 | 20240613 | 145700 | 25827613450 | 43050 | 43000 | 43200 | 42950 | 836 |
| 355 | 20240613 | 145600 | 25791615450 | 43000 | 43000 | 43100 | 42900 | 1402 |
| 356 | 20240613 | 145500 | 25731320050 | 43000 | 43000 | 43200 | 42900 | 1296 |
| 357 | 20240613 | 145400 | 25675578050 | 43000 | 42950 | 43200 | 42850 | 1435 |
| 358 | 20240613 | 145300 | 25613898800 | 42950 | 42900 | 43050 | 42800 | 1144 |
| 359 | 20240613 | 145200 | 25564843300 | 42950 | 42950 | 43000 | 42800 | 5100 |
| 360 | 20240613 | 145100 | 25346134400 | 43000 | 42950 | 43150 | 42950 | 1022 |
| 361 | 20240613 | 145000 | 25302157400 | 42950 | 42500 | 43000 | 42450 | 2705 |
| 362 | 20240613 | 144900 | 25186440100 | 42500 | 42450 | 42550 | 42350 | 1092 |
| 363 | 20240613 | 144800 | 25140049350 | 42450 | 42550 | 42600 | 42450 | 1026 |
| 364 | 20240613 | 144700 | 25096412600 | 42550 | 42650 | 42700 | 42500 | 873 |
| 365 | 20240613 | 144600 | 25059208850 | 42700 | 42450 | 42700 | 42450 | 860 |
| 366 | 20240613 | 144500 | 25022605100 | 42450 | 42550 | 42650 | 42300 | 3378 |
| 367 | 20240613 | 144400 | 24879408650 | 42600 | 42650 | 42650 | 42500 | 771 |
| 368 | 20240613 | 144300 | 24846569750 | 42650 | 42600 | 42700 | 42450 | 1572 |
| 369 | 20240613 | 144200 | 24779681250 | 42650 | 42750 | 42900 | 42600 | 1302 |
| 370 | 20240613 | 144100 | 24723966550 | 42800 | 42950 | 42950 | 42750 | 718 |
| 371 | 20240613 | 144000 | 24693233750 | 42950 | 42750 | 42950 | 42750 | 806 |
| 372 | 20240613 | 143900 | 24658713800 | 42800 | 42900 | 43000 | 42800 | 1111 |
| 373 | 20240613 | 143800 | 24611058150 | 42900 | 42950 | 43000 | 42850 | 2073 |
| 374 | 20240613 | 143700 | 24522022400 | 42950 | 43000 | 43100 | 42950 | 1204 |
| 375 | 20240613 | 143600 | 24470248650 | 43000 | 43150 | 43250 | 42950 | 1204 |
| 376 | 20240613 | 143500 | 24418425600 | 43150 | 43200 | 43200 | 43100 | 897 |
| 377 | 20240613 | 143400 | 24379726400 | 43200 | 43250 | 43400 | 43150 | 1182 |
| 378 | 20240613 | 143300 | 24328612650 | 43400 | 43450 | 43450 | 43250 | 1804 |
| 379 | 20240613 | 143200 | 24250332050 | 43450 | 43450 | 43450 | 43400 | 989 |
| 380 | 20240613 | 143100 | 24207384550 | 43450 | 43450 | 43550 | 43400 | 1867 |
| 381 | 20240613 | 143000 | 24126245100 | 43450 | 43700 | 43700 | 43450 | 1386 |
| 382 | 20240613 | 142900 | 24065814150 | 43650 | 43900 | 43900 | 43600 | 1927 |
| 383 | 20240613 | 142800 | 23981333300 | 43950 | 44050 | 44200 | 43950 | 3369 |
| 384 | 20240613 | 142700 | 23833087800 | 44050 | 44200 | 44250 | 44000 | 1216 |
| 385 | 20240613 | 142600 | 23779494750 | 44200 | 43700 | 44200 | 43650 | 4009 |
| 386 | 20240613 | 142500 | 23603196350 | 43700 | 43650 | 43700 | 43600 | 765 |
| 387 | 20240613 | 142400 | 23569781050 | 43650 | 43650 | 43700 | 43600 | 974 |
| 388 | 20240613 | 142300 | 23527267750 | 43600 | 43450 | 43650 | 43350 | 893 |
| 389 | 20240613 | 142200 | 23488443850 | 43500 | 43400 | 43500 | 43400 | 575 |
| 390 | 20240613 | 142100 | 23463456600 | 43450 | 43500 | 43600 | 43450 | 1779 |
| 391 | 20240613 | 142000 | 23386088650 | 43500 | 43550 | 43600 | 43500 | 569 |
| 392 | 20240613 | 141900 | 23361305450 | 43550 | 43450 | 43550 | 43400 | 720 |
| 393 | 20240613 | 141800 | 23330003550 | 43500 | 43450 | 43500 | 43400 | 616 |
| 394 | 20240613 | 141700 | 23303245250 | 43450 | 43500 | 43550 | 43400 | 961 |
| 395 | 20240613 | 141600 | 23261474700 | 43450 | 43550 | 43600 | 43450 | 1040 |
| 396 | 20240613 | 141500 | 23216208900 | 43550 | 43600 | 43650 | 43450 | 415 |
| 397 | 20240613 | 141400 | 23198139750 | 43600 | 43700 | 43700 | 43550 | 604 |
| 398 | 20240613 | 141300 | 23171810550 | 43650 | 43700 | 43700 | 43400 | 612 |
| 399 | 20240613 | 141200 | 23145113150 | 43700 | 43350 | 43700 | 43350 | 2098 |
| 400 | 20240613 | 141100 | 23053762250 | 43400 | 43350 | 43400 | 43300 | 722 |
| 401 | 20240613 | 141000 | 23022477950 | 43350 | 43450 | 43550 | 43350 | 803 |
| 402 | 20240613 | 140900 | 22987589950 | 43400 | 43400 | 43450 | 43350 | 889 |
| 403 | 20240613 | 140800 | 22949003550 | 43400 | 43200 | 43400 | 43200 | 773 |
| 404 | 20240613 | 140700 | 22915518550 | 43300 | 43400 | 43400 | 43100 | 894 |
| 405 | 20240613 | 140600 | 22876810450 | 43400 | 43250 | 43400 | 43200 | 345 |
| 406 | 20240613 | 140500 | 22861870700 | 43250 | 43300 | 43350 | 43250 | 883 |
| 407 | 20240613 | 140400 | 22823658950 | 43300 | 43350 | 43350 | 43250 | 415 |
| 408 | 20240613 | 140300 | 22805682050 | 43350 | 43350 | 43450 | 43350 | 569 |
| 409 | 20240613 | 140200 | 22781005850 | 43350 | 43400 | 43450 | 43300 | 830 |
| 410 | 20240613 | 140100 | 22745000050 | 43400 | 43300 | 43450 | 43300 | 645 |
| 411 | 20240613 | 140000 | 22717013300 | 43300 | 43300 | 43400 | 43250 | 578 |
| 412 | 20240613 | 135900 | 22691983550 | 43250 | 43300 | 43350 | 43100 | 2747 |
| 413 | 20240613 | 135800 | 22573071800 | 43300 | 43150 | 43450 | 43000 | 2968 |
| 414 | 20240613 | 135700 | 22444760750 | 43100 | 43150 | 43150 | 43050 | 793 |
| 415 | 20240613 | 135600 | 22410568900 | 43150 | 42950 | 43150 | 42950 | 424 |
| 416 | 20240613 | 135500 | 22392300850 | 42950 | 43000 | 43100 | 42900 | 742 |
| 417 | 20240613 | 135400 | 22360379500 | 43000 | 42900 | 43000 | 42800 | 1063 |
| 418 | 20240613 | 135300 | 22314770450 | 42950 | 42900 | 43000 | 42850 | 488 |
| 419 | 20240613 | 135200 | 22293811600 | 42950 | 42950 | 43000 | 42900 | 732 |
| 420 | 20240613 | 135100 | 22262382900 | 42900 | 42900 | 42950 | 42800 | 764 |
| 421 | 20240613 | 135000 | 22229588550 | 42950 | 42950 | 43000 | 42850 | 398 |
| 422 | 20240613 | 134900 | 22212503850 | 42950 | 43000 | 43000 | 42900 | 897 |
| 423 | 20240613 | 134800 | 22173962500 | 43000 | 43050 | 43050 | 42950 | 882 |
| 424 | 20240613 | 134700 | 22136019500 | 43050 | 42950 | 43050 | 42800 | 526 |
| 425 | 20240613 | 134600 | 22113432600 | 42950 | 43050 | 43050 | 42950 | 537 |
| 426 | 20240613 | 134500 | 22090344950 | 43000 | 42950 | 43100 | 42900 | 784 |
| 427 | 20240613 | 134400 | 22056645100 | 42900 | 42800 | 42950 | 42750 | 622 |
| 428 | 20240613 | 134300 | 22029999250 | 42800 | 43000 | 43050 | 42800 | 986 |
| 429 | 20240613 | 134200 | 21987631100 | 42950 | 43000 | 43050 | 42850 | 809 |
| 430 | 20240613 | 134100 | 21952860850 | 43050 | 43000 | 43150 | 42950 | 737 |
| 431 | 20240613 | 134000 | 21921163800 | 43050 | 43100 | 43150 | 42950 | 986 |
| 432 | 20240613 | 133900 | 21878728950 | 43100 | 43050 | 43150 | 42950 | 855 |
| 433 | 20240613 | 133800 | 21841922300 | 43100 | 43050 | 43100 | 43000 | 667 |
| 434 | 20240613 | 133700 | 21813202450 | 43050 | 43050 | 43100 | 43000 | 672 |
| 435 | 20240613 | 133600 | 21784277750 | 43050 | 43100 | 43100 | 42950 | 698 |
| 436 | 20240613 | 133500 | 21754224800 | 43150 | 43100 | 43150 | 43050 | 555 |
| 437 | 20240613 | 133400 | 21730294600 | 43150 | 43100 | 43150 | 43000 | 725 |
| 438 | 20240613 | 133300 | 21699067400 | 43050 | 43150 | 43250 | 43050 | 704 |
| 439 | 20240613 | 133200 | 21668682200 | 43150 | 43150 | 43350 | 43150 | 675 |
| 440 | 20240613 | 133100 | 21639512900 | 43150 | 43300 | 43400 | 43150 | 654 |
| 441 | 20240613 | 133000 | 21611221350 | 43300 | 43200 | 43350 | 43150 | 1101 |
| 442 | 20240613 | 132900 | 21563629550 | 43200 | 43000 | 43250 | 43000 | 1509 |
| 443 | 20240613 | 132800 | 21498511300 | 43000 | 42500 | 43000 | 42450 | 1346 |
| 444 | 20240613 | 132700 | 21440942100 | 42550 | 42500 | 42550 | 42450 | 888 |
| 445 | 20240613 | 132600 | 21403200200 | 42500 | 42500 | 42500 | 42350 | 1483 |
| 446 | 20240613 | 132500 | 21340290700 | 42450 | 42400 | 42500 | 42400 | 513 |
| 447 | 20240613 | 132400 | 21318525600 | 42400 | 42450 | 42550 | 42400 | 437 |
| 448 | 20240613 | 132300 | 21299969050 | 42450 | 42450 | 42500 | 42400 | 695 |
| 449 | 20240613 | 132200 | 21270472900 | 42450 | 42450 | 42550 | 42450 | 555 |
| 450 | 20240613 | 132100 | 21246899700 | 42500 | 42450 | 42600 | 42400 | 582 |
| 451 | 20240613 | 132000 | 21222192450 | 42450 | 42550 | 42600 | 42400 | 534 |
| 452 | 20240613 | 131900 | 21199496250 | 42550 | 42500 | 42650 | 42500 | 383 |
| 453 | 20240613 | 131800 | 21183192150 | 42550 | 42600 | 42600 | 42500 | 1004 |
| 454 | 20240613 | 131700 | 21140461750 | 42600 | 42550 | 42600 | 42500 | 534 |
| 455 | 20240613 | 131600 | 21117735250 | 42600 | 42700 | 42800 | 42600 | 579 |
| 456 | 20240613 | 131500 | 21093022550 | 42700 | 42650 | 42700 | 42500 | 990 |
| 457 | 20240613 | 131400 | 21050883100 | 42650 | 42650 | 42800 | 42400 | 1532 |
| 458 | 20240613 | 131300 | 20985738500 | 42650 | 42650 | 42800 | 42550 | 761 |
| 459 | 20240613 | 131200 | 20953288700 | 42600 | 42650 | 42750 | 42600 | 1165 |
| 460 | 20240613 | 131100 | 20903599800 | 42650 | 42750 | 42800 | 42600 | 815 |
| 461 | 20240613 | 131000 | 20868818050 | 42700 | 42700 | 42850 | 42700 | 397 |
| 462 | 20240613 | 130900 | 20851824450 | 42750 | 42850 | 42850 | 42750 | 498 |
| 463 | 20240613 | 130800 | 20830505750 | 42850 | 42800 | 42900 | 42800 | 376 |
| 464 | 20240613 | 130700 | 20814403800 | 42850 | 42800 | 42900 | 42800 | 527 |
| 465 | 20240613 | 130600 | 20791818050 | 42800 | 42850 | 42900 | 42800 | 441 |
| 466 | 20240613 | 130500 | 20772930850 | 42900 | 42900 | 42950 | 42850 | 312 |
| 467 | 20240613 | 130400 | 20759545450 | 43100 | 42850 | 43100 | 42800 | 676 |
| 468 | 20240613 | 130300 | 20730523100 | 42850 | 42800 | 42850 | 42750 | 616 |
| 469 | 20240613 | 130200 | 20704144600 | 42800 | 42750 | 42900 | 42750 | 612 |
| 470 | 20240613 | 130100 | 20677948600 | 42750 | 42900 | 42950 | 42700 | 1236 |
| 471 | 20240613 | 130000 | 20625010300 | 42900 | 43000 | 43050 | 42850 | 1753 |
| 472 | 20240613 | 125900 | 20549735300 | 43000 | 43000 | 43050 | 42950 | 674 |
| 473 | 20240613 | 125800 | 20520755050 | 42950 | 43000 | 43050 | 42950 | 757 |
| 474 | 20240613 | 125700 | 20488198400 | 43000 | 43050 | 43100 | 42950 | 519 |
| 475 | 20240613 | 125600 | 20465877700 | 43100 | 43050 | 43150 | 43000 | 807 |
| 476 | 20240613 | 125500 | 20431123300 | 43100 | 43050 | 43150 | 43000 | 411 |
| 477 | 20240613 | 125400 | 20413414600 | 43100 | 43200 | 43200 | 43050 | 407 |
| 478 | 20240613 | 125300 | 20395863300 | 43200 | 43200 | 43300 | 43150 | 749 |
| 479 | 20240613 | 125200 | 20363492700 | 43150 | 43050 | 43200 | 43050 | 425 |
| 480 | 20240613 | 125100 | 20345169150 | 43050 | 43100 | 43150 | 43000 | 331 |
| 481 | 20240613 | 125000 | 20330909650 | 43150 | 43050 | 43150 | 42950 | 711 |
| 482 | 20240613 | 124900 | 20300288100 | 43100 | 42950 | 43100 | 42950 | 525 |
| 483 | 20240613 | 124800 | 20277702700 | 43000 | 43000 | 43050 | 42950 | 753 |
| 484 | 20240613 | 124700 | 20245340950 | 43000 | 43100 | 43100 | 42950 | 690 |
| 485 | 20240613 | 124600 | 20215658100 | 43100 | 43100 | 43150 | 43050 | 413 |
| 486 | 20240613 | 124500 | 20197869950 | 43050 | 43000 | 43150 | 42950 | 347 |
| 487 | 20240613 | 124400 | 20182929750 | 43000 | 43050 | 43050 | 42950 | 851 |
| 488 | 20240613 | 124300 | 20146346500 | 43100 | 43200 | 43250 | 43100 | 378 |
| 489 | 20240613 | 124200 | 20130039250 | 43200 | 43150 | 43250 | 43150 | 261 |
| 490 | 20240613 | 124100 | 20118769350 | 43150 | 43150 | 43200 | 43050 | 954 |
| 491 | 20240613 | 124000 | 20077627550 | 43150 | 43200 | 43250 | 43150 | 310 |
| 492 | 20240613 | 123900 | 20064240700 | 43250 | 43200 | 43350 | 43150 | 350 |
| 493 | 20240613 | 123800 | 20049122300 | 43400 | 43000 | 43400 | 43000 | 743 |
| 494 | 20240613 | 123700 | 20017031850 | 43050 | 43050 | 43150 | 43000 | 425 |
| 495 | 20240613 | 123600 | 19998721500 | 43050 | 43100 | 43150 | 43000 | 572 |
| 496 | 20240613 | 123500 | 19974086700 | 43100 | 43150 | 43150 | 43050 | 414 |
| 497 | 20240613 | 123400 | 19956250150 | 43150 | 42950 | 43250 | 42950 | 773 |
| 498 | 20240613 | 123300 | 19922981450 | 43000 | 43050 | 43100 | 42950 | 479 |
| 499 | 20240613 | 123200 | 19902384700 | 43050 | 43000 | 43100 | 42950 | 736 |
| 500 | 20240613 | 123100 | 19870740550 | 43100 | 43250 | 43250 | 43000 | 1444 |
| 501 | 20240613 | 123000 | 19808356450 | 43250 | 43100 | 43350 | 43050 | 889 |
| 502 | 20240613 | 122900 | 19769898800 | 43100 | 43050 | 43100 | 43000 | 323 |
| 503 | 20240613 | 122800 | 19755987850 | 43100 | 43300 | 43400 | 43100 | 1787 |
| 504 | 20240613 | 122700 | 19678679600 | 43300 | 43350 | 43400 | 43300 | 592 |
| 505 | 20240613 | 122600 | 19653034700 | 43350 | 43300 | 43400 | 43300 | 690 |
| 506 | 20240613 | 122500 | 19623142150 | 43300 | 43400 | 43450 | 43300 | 956 |
| 507 | 20240613 | 122400 | 19581703250 | 43400 | 43400 | 43450 | 43300 | 873 |
| 508 | 20240613 | 122300 | 19543802950 | 43400 | 43350 | 43400 | 43350 | 387 |
| 509 | 20240613 | 122200 | 19527010550 | 43400 | 43400 | 43500 | 43300 | 997 |
| 510 | 20240613 | 122100 | 19483761150 | 43400 | 43350 | 43500 | 43300 | 1262 |
| 511 | 20240613 | 122000 | 19429062550 | 43400 | 43400 | 43450 | 43300 | 841 |
| 512 | 20240613 | 121900 | 19392592050 | 43400 | 43400 | 43550 | 43350 | 926 |
| 513 | 20240613 | 121800 | 19352375850 | 43350 | 43150 | 43500 | 43150 | 2764 |
| 514 | 20240613 | 121700 | 19232572050 | 43100 | 43050 | 43150 | 43000 | 712 |
| 515 | 20240613 | 121600 | 19201936150 | 43050 | 43050 | 43150 | 42950 | 989 |
| 516 | 20240613 | 121500 | 19159361450 | 43100 | 43100 | 43200 | 43000 | 2139 |
| 517 | 20240613 | 121400 | 19067259150 | 43100 | 43000 | 43200 | 43000 | 1217 |
| 518 | 20240613 | 121300 | 19014788150 | 43000 | 42850 | 43050 | 42850 | 2243 |
| 519 | 20240613 | 121200 | 18918409650 | 42850 | 42650 | 42900 | 42400 | 1995 |
| 520 | 20240613 | 121100 | 18833255000 | 42650 | 42400 | 42750 | 42400 | 2366 |
| 521 | 20240613 | 121000 | 18732311600 | 42400 | 42700 | 42750 | 42350 | 3198 |
| 522 | 20240613 | 120900 | 18596126000 | 42750 | 42800 | 42800 | 42700 | 720 |
| 523 | 20240613 | 120800 | 18565366550 | 42750 | 42600 | 42750 | 42600 | 739 |
| 524 | 20240613 | 120700 | 18533812750 | 42600 | 42550 | 42700 | 42550 | 538 |
| 525 | 20240613 | 120600 | 18510901500 | 42550 | 42450 | 42700 | 42450 | 1092 |
| 526 | 20240613 | 120500 | 18464427200 | 42450 | 42450 | 42500 | 42450 | 407 |
| 527 | 20240613 | 120400 | 18447147150 | 42500 | 42450 | 42500 | 42250 | 491 |
| 528 | 20240613 | 120300 | 18426335700 | 42450 | 42400 | 42550 | 42400 | 416 |
| 529 | 20240613 | 120200 | 18408674850 | 42350 | 42250 | 42500 | 42250 | 422 |
| 530 | 20240613 | 120100 | 18390786150 | 42300 | 42350 | 42500 | 42250 | 739 |
| 531 | 20240613 | 120000 | 18359494500 | 42350 | 42250 | 42350 | 42200 | 983 |
| 532 | 20240613 | 115900 | 18317944500 | 42250 | 42400 | 42450 | 42250 | 973 |
| 533 | 20240613 | 115800 | 18276743350 | 42400 | 42300 | 42550 | 42250 | 531 |
| 534 | 20240613 | 115700 | 18254243850 | 42350 | 42250 | 42400 | 42200 | 999 |
| 535 | 20240613 | 115600 | 18211977400 | 42250 | 42150 | 42250 | 42100 | 563 |
| 536 | 20240613 | 115500 | 18188246050 | 42150 | 42100 | 42300 | 42000 | 501 |
| 537 | 20240613 | 115400 | 18167165000 | 42100 | 42000 | 42250 | 42000 | 857 |
| 538 | 20240613 | 115300 | 18131082350 | 42050 | 41950 | 42250 | 41950 | 1299 |
| 539 | 20240613 | 115200 | 18076361050 | 41950 | 41850 | 42050 | 41850 | 1210 |
| 540 | 20240613 | 115100 | 18025647450 | 41850 | 42000 | 42050 | 41750 | 999 |
| 541 | 20240613 | 115000 | 17983775550 | 42000 | 42100 | 42150 | 41900 | 766 |
| 542 | 20240613 | 114900 | 17951559550 | 42100 | 42400 | 42400 | 42050 | 865 |
| 543 | 20240613 | 114800 | 17915099000 | 42800 | 42000 | 42900 | 41750 | 3465 |
| 544 | 20240613 | 114700 | 17768516950 | 42050 | 42150 | 42200 | 42000 | 657 |
| 545 | 20240613 | 114600 | 17740874950 | 42150 | 42050 | 42300 | 42000 | 771 |
| 546 | 20240613 | 114500 | 17708422450 | 42050 | 42100 | 42250 | 42050 | 585 |
| 547 | 20240613 | 114400 | 17683785350 | 42100 | 42000 | 42150 | 41900 | 769 |
| 548 | 20240613 | 114300 | 17651460300 | 42050 | 42150 | 42250 | 42000 | 1441 |
| 549 | 20240613 | 114200 | 17590791950 | 42600 | 42250 | 42600 | 42100 | 725 |
| 550 | 20240613 | 114100 | 17560166800 | 42250 | 42150 | 42250 | 42100 | 739 |
| 551 | 20240613 | 114000 | 17529019050 | 42150 | 42100 | 42300 | 42100 | 308 |
| 552 | 20240613 | 113900 | 17516035400 | 42150 | 42250 | 42300 | 42150 | 460 |
| 553 | 20240613 | 113800 | 17496633200 | 42250 | 42300 | 42350 | 42100 | 622 |
| 554 | 20240613 | 113700 | 17470368850 | 42300 | 42450 | 42600 | 42300 | 2076 |
| 555 | 20240613 | 113600 | 17382273100 | 42500 | 42400 | 42600 | 42350 | 651 |
| 556 | 20240613 | 113500 | 17354639500 | 42400 | 42750 | 42800 | 42400 | 1004 |
| 557 | 20240613 | 113400 | 17311933600 | 42750 | 42750 | 42800 | 42650 | 1010 |
| 558 | 20240613 | 113300 | 17268795950 | 42750 | 42950 | 43000 | 42700 | 868 |
| 559 | 20240613 | 113200 | 17231642300 | 43000 | 43000 | 43200 | 42950 | 596 |
| 560 | 20240613 | 113100 | 17205988800 | 43100 | 43250 | 43350 | 43000 | 1401 |
| 561 | 20240613 | 113000 | 17145534900 | 43250 | 43400 | 43400 | 43200 | 783 |
| 562 | 20240613 | 112900 | 17111625850 | 43350 | 43150 | 43400 | 43150 | 1133 |
| 563 | 20240613 | 112800 | 17062615750 | 43150 | 43100 | 43400 | 43100 | 1247 |
| 564 | 20240613 | 112700 | 17008631700 | 43100 | 43100 | 43250 | 43050 | 1238 |
| 565 | 20240613 | 112600 | 16955215250 | 43100 | 42950 | 43100 | 42850 | 882 |
| 566 | 20240613 | 112500 | 16917314250 | 42950 | 42750 | 42950 | 42700 | 1075 |
| 567 | 20240613 | 112400 | 16871293150 | 42750 | 42650 | 43000 | 42650 | 830 |
| 568 | 20240613 | 112300 | 16835725250 | 42700 | 42900 | 42900 | 42550 | 3387 |
| 569 | 20240613 | 112200 | 16690755200 | 43000 | 43000 | 43150 | 42850 | 1442 |
| 570 | 20240613 | 112100 | 16628739850 | 43000 | 42650 | 43000 | 42600 | 803 |
| 571 | 20240613 | 112000 | 16594341900 | 42600 | 42650 | 42900 | 42550 | 1237 |
| 572 | 20240613 | 111900 | 16541454600 | 42750 | 42600 | 42900 | 42500 | 1788 |
| 573 | 20240613 | 111800 | 16465035000 | 42600 | 42350 | 42600 | 42350 | 3106 |
| 574 | 20240613 | 111700 | 16333120000 | 42350 | 42500 | 42500 | 42100 | 1713 |
| 575 | 20240613 | 111600 | 16260673850 | 42500 | 42050 | 42600 | 42050 | 1773 |
| 576 | 20240613 | 111500 | 16185554850 | 42050 | 41900 | 42200 | 41800 | 3159 |
| 577 | 20240613 | 111400 | 16053002350 | 41950 | 42000 | 42200 | 41850 | 1098 |
| 578 | 20240613 | 111300 | 16006944000 | 42050 | 42200 | 42200 | 41950 | 2474 |
| 579 | 20240613 | 111200 | 15902950800 | 42050 | 42150 | 42300 | 41950 | 6751 |
| 580 | 20240613 | 111100 | 15618259300 | 42150 | 42200 | 42450 | 42150 | 973 |
| 581 | 20240613 | 111000 | 15577139550 | 42200 | 42200 | 42450 | 42000 | 3533 |
| 582 | 20240613 | 110900 | 15427924700 | 42150 | 42550 | 42600 | 42000 | 2726 |
| 583 | 20240613 | 110800 | 15312623200 | 42600 | 42600 | 42700 | 42550 | 1006 |
| 584 | 20240613 | 110700 | 15269762600 | 42600 | 43150 | 43200 | 42600 | 3817 |
| 585 | 20240613 | 110600 | 15105876550 | 43150 | 43250 | 43300 | 43150 | 1369 |
| 586 | 20240613 | 110500 | 15046773000 | 43250 | 43250 | 43350 | 43250 | 792 |
| 587 | 20240613 | 110400 | 15012488250 | 43250 | 43250 | 43350 | 43250 | 868 |
| 588 | 20240613 | 110300 | 14974937250 | 43250 | 43100 | 43300 | 43100 | 540 |
| 589 | 20240613 | 110200 | 14951615400 | 43100 | 43000 | 43200 | 42900 | 1646 |
| 590 | 20240613 | 110100 | 14880781200 | 43050 | 43200 | 43300 | 43000 | 3122 |
| 591 | 20240613 | 110000 | 14746243900 | 43200 | 43350 | 43650 | 43200 | 1874 |
| 592 | 20240613 | 105900 | 14664763850 | 43250 | 43600 | 43600 | 43250 | 953 |
| 593 | 20240613 | 105800 | 14623424050 | 43550 | 43500 | 43650 | 43400 | 1570 |
| 594 | 20240613 | 105700 | 14555098000 | 43450 | 43300 | 43500 | 43200 | 1074 |
| 595 | 20240613 | 105600 | 14508482900 | 43300 | 43600 | 43700 | 43200 | 2698 |
| 596 | 20240613 | 105500 | 14391261850 | 43600 | 43800 | 43850 | 43600 | 804 |
| 597 | 20240613 | 105400 | 14356149500 | 43650 | 43750 | 43900 | 43550 | 1923 |
| 598 | 20240613 | 105300 | 14272181100 | 43800 | 44100 | 44150 | 43600 | 4704 |
| 599 | 20240613 | 105200 | 14065631400 | 44150 | 44150 | 44250 | 44150 | 935 |
| 600 | 20240613 | 105100 | 14024313650 | 44150 | 44200 | 44250 | 44150 | 1189 |
| 601 | 20240613 | 105000 | 13971770150 | 44250 | 44100 | 44250 | 44050 | 3057 |
| 602 | 20240613 | 104900 | 13836865900 | 44100 | 44250 | 44400 | 44100 | 1834 |
| 603 | 20240613 | 104800 | 13755763500 | 44200 | 44450 | 44450 | 44200 | 2062 |
| 604 | 20240613 | 104700 | 13664238100 | 44450 | 44350 | 44450 | 44350 | 2335 |
| 605 | 20240613 | 104600 | 13560524950 | 44400 | 44300 | 44450 | 44250 | 6475 |
| 606 | 20240613 | 104500 | 13273079150 | 44300 | 44250 | 44350 | 44200 | 1488 |
| 607 | 20240613 | 104400 | 13207176600 | 44250 | 44200 | 44350 | 44200 | 796 |
| 608 | 20240613 | 104300 | 13171927050 | 44200 | 44150 | 44250 | 44100 | 1432 |
| 609 | 20240613 | 104200 | 13108607950 | 44200 | 44300 | 44300 | 44100 | 1598 |
| 610 | 20240613 | 104100 | 13038021750 | 44300 | 44100 | 44300 | 44100 | 4913 |
| 611 | 20240613 | 104000 | 12821087450 | 44100 | 43950 | 44100 | 43900 | 1374 |
| 612 | 20240613 | 103900 | 12760636400 | 44000 | 43950 | 44000 | 43850 | 1054 |
| 613 | 20240613 | 103800 | 12714330600 | 43950 | 43850 | 43950 | 43800 | 2032 |
| 614 | 20240613 | 103700 | 12625175750 | 43850 | 44000 | 44000 | 43850 | 789 |
| 615 | 20240613 | 103600 | 12590487450 | 44000 | 44000 | 44100 | 43800 | 6701 |
| 616 | 20240613 | 103500 | 12295672950 | 44000 | 43950 | 44000 | 43850 | 1322 |
| 617 | 20240613 | 103400 | 12237574450 | 44000 | 43900 | 44050 | 43900 | 1288 |
| 618 | 20240613 | 103300 | 12180933800 | 43950 | 43950 | 43950 | 43750 | 1597 |
| 619 | 20240613 | 103200 | 12110854750 | 43900 | 44100 | 44150 | 43900 | 1082 |
| 620 | 20240613 | 103100 | 12063260850 | 44150 | 44200 | 44200 | 43750 | 6382 |
| 621 | 20240613 | 103000 | 11781851650 | 44300 | 44300 | 44400 | 44150 | 1933 |
| 622 | 20240613 | 102900 | 11696321850 | 44400 | 44150 | 44500 | 44100 | 4045 |
| 623 | 20240613 | 102800 | 11516951600 | 44150 | 43950 | 44200 | 43950 | 721 |
| 624 | 20240613 | 102700 | 11485152950 | 43950 | 44200 | 44250 | 43850 | 2763 |
| 625 | 20240613 | 102600 | 11363321400 | 44250 | 44000 | 44250 | 44000 | 1123 |
| 626 | 20240613 | 102500 | 11313743800 | 44000 | 44250 | 44250 | 44000 | 1919 |
| 627 | 20240613 | 102400 | 11228989200 | 44200 | 44400 | 44400 | 44100 | 3024 |
| 628 | 20240613 | 102300 | 11095216750 | 44400 | 44200 | 44400 | 44150 | 2871 |
| 629 | 20240613 | 102200 | 10968129200 | 44150 | 43900 | 44200 | 43900 | 2418 |
| 630 | 20240613 | 102100 | 10861705100 | 43900 | 43650 | 43900 | 43600 | 7418 |
| 631 | 20240613 | 102000 | 10537421900 | 43650 | 43600 | 43650 | 43550 | 1206 |
| 632 | 20240613 | 101900 | 10484829700 | 43550 | 43450 | 43650 | 43300 | 1285 |
| 633 | 20240613 | 101800 | 10428888600 | 43450 | 43800 | 43800 | 43250 | 5019 |
| 634 | 20240613 | 101700 | 10210387100 | 43800 | 43950 | 43950 | 43600 | 2937 |
| 635 | 20240613 | 101600 | 10081838550 | 43900 | 43450 | 44000 | 43400 | 6350 |
| 636 | 20240613 | 101500 | 9804298700 | 43400 | 43400 | 43450 | 43350 | 1760 |
| 637 | 20240613 | 101400 | 9727913050 | 43350 | 43350 | 43400 | 43200 | 1559 |
| 638 | 20240613 | 101300 | 9660365600 | 43350 | 43550 | 43750 | 43300 | 4190 |
| 639 | 20240613 | 101200 | 9478160800 | 43550 | 43550 | 43550 | 43400 | 3158 |
| 640 | 20240613 | 101100 | 9340707450 | 43550 | 43500 | 43550 | 43450 | 3912 |
| 641 | 20240613 | 101000 | 9170473400 | 43500 | 43350 | 43500 | 43300 | 7488 |
| 642 | 20240613 | 100900 | 8845266150 | 43350 | 43300 | 43400 | 43250 | 820 |
| 643 | 20240613 | 100800 | 8809720550 | 43250 | 43100 | 43350 | 43000 | 2822 |
| 644 | 20240613 | 100700 | 8688142000 | 43050 | 43300 | 43450 | 43050 | 9343 |
| 645 | 20240613 | 100600 | 8282700700 | 43350 | 43300 | 43400 | 43200 | 1565 |
| 646 | 20240613 | 100500 | 8214870500 | 43350 | 43400 | 43400 | 43250 | 2208 |
| 647 | 20240613 | 100400 | 8119198650 | 43400 | 43400 | 43400 | 43350 | 1693 |
| 648 | 20240613 | 100300 | 8045742500 | 43400 | 43150 | 43400 | 43150 | 2881 |
| 649 | 20240613 | 100200 | 7920910650 | 43150 | 43350 | 43350 | 43150 | 1664 |
| 650 | 20240613 | 100100 | 7849009800 | 43200 | 43450 | 43800 | 43050 | 6750 |
| 651 | 20240613 | 100000 | 7555036450 | 43450 | 43350 | 43500 | 43350 | 2522 |
| 652 | 20240613 | 095900 | 7445456050 | 43400 | 43000 | 43450 | 42950 | 11019 |
| 653 | 20240613 | 095800 | 6968445450 | 43050 | 42950 | 43050 | 42900 | 1564 |
| 654 | 20240613 | 095700 | 6901211250 | 42950 | 42950 | 42950 | 42900 | 1449 |
| 655 | 20240613 | 095600 | 6838990650 | 42900 | 42850 | 42950 | 42800 | 3393 |
| 656 | 20240613 | 095500 | 6693480650 | 42850 | 42750 | 42950 | 42750 | 3174 |
| 657 | 20240613 | 095400 | 6557392150 | 42750 | 42500 | 42850 | 42500 | 4630 |
| 658 | 20240613 | 095300 | 6360055600 | 42500 | 42400 | 42500 | 42400 | 351 |
| 659 | 20240613 | 095200 | 6345151600 | 42450 | 42300 | 42500 | 42300 | 1646 |
| 660 | 20240613 | 095100 | 6275284400 | 42500 | 42350 | 42550 | 42050 | 3296 |
| 661 | 20240613 | 095000 | 6135651350 | 42300 | 42600 | 42750 | 42300 | 4553 |
| 662 | 20240613 | 094900 | 5942187250 | 42600 | 42750 | 42800 | 42500 | 1111 |
| 663 | 20240613 | 094800 | 5894745650 | 42750 | 42400 | 42750 | 42400 | 858 |
| 664 | 20240613 | 094700 | 5858270050 | 42450 | 42050 | 42500 | 42000 | 1173 |
| 665 | 20240613 | 094600 | 5808850600 | 42050 | 42350 | 42500 | 42000 | 2680 |
| 666 | 20240613 | 094500 | 5695876000 | 42200 | 41800 | 42200 | 41800 | 2093 |
| 667 | 20240613 | 094400 | 5607849100 | 41800 | 41850 | 42000 | 41650 | 784 |
| 668 | 20240613 | 094300 | 5575058850 | 41850 | 42000 | 42100 | 41700 | 3094 |
| 669 | 20240613 | 094200 | 5445364400 | 42000 | 41850 | 42100 | 41650 | 1730 |
| 670 | 20240613 | 094100 | 5372868200 | 41950 | 42850 | 42900 | 41650 | 7346 |
| 671 | 20240613 | 094000 | 5061729100 | 42900 | 42850 | 42950 | 42650 | 2138 |
| 672 | 20240613 | 093900 | 4970114100 | 42800 | 42750 | 42800 | 42450 | 813 |
| 673 | 20240613 | 093800 | 4935390350 | 42750 | 42400 | 42750 | 42300 | 4451 |
| 674 | 20240613 | 093700 | 4745660400 | 42400 | 42200 | 42400 | 42150 | 1077 |
| 675 | 20240613 | 093600 | 4700072900 | 42250 | 42450 | 42450 | 42100 | 3588 |
| 676 | 20240613 | 093500 | 4548240100 | 42400 | 42250 | 42600 | 42000 | 6310 |
| 677 | 20240613 | 093400 | 4281616000 | 42200 | 42400 | 42700 | 42200 | 6126 |
| 678 | 20240613 | 093300 | 4021585550 | 42350 | 42050 | 42400 | 41600 | 5516 |
| 679 | 20240613 | 093200 | 3789433150 | 42000 | 41600 | 42050 | 41550 | 9000 |
| 680 | 20240613 | 093100 | 3412813150 | 41550 | 41450 | 41600 | 41400 | 7712 |
| 681 | 20240613 | 093000 | 3093033700 | 41450 | 41100 | 41450 | 41050 | 6607 |
| 682 | 20240613 | 092900 | 2819660100 | 41200 | 41150 | 41200 | 41050 | 527 |
| 683 | 20240613 | 092800 | 2797994500 | 41200 | 41250 | 41300 | 41000 | 1490 |
| 684 | 20240613 | 092700 | 2736773900 | 41250 | 41100 | 41300 | 41100 | 1599 |
| 685 | 20240613 | 092600 | 2670896500 | 41100 | 41000 | 41200 | 40950 | 998 |
| 686 | 20240613 | 092500 | 2629882550 | 41000 | 40950 | 41100 | 40950 | 1120 |
| 687 | 20240613 | 092400 | 2583948550 | 40950 | 40500 | 40950 | 40500 | 1225 |
| 688 | 20240613 | 092300 | 2533984650 | 40400 | 40300 | 40600 | 40300 | 314 |
| 689 | 20240613 | 092200 | 2521274450 | 40200 | 40350 | 40400 | 40200 | 298 |
| 690 | 20240613 | 092100 | 2509288350 | 40200 | 40300 | 40400 | 40100 | 1052 |
| 691 | 20240613 | 092000 | 2466969550 | 40250 | 40600 | 40600 | 40200 | 380 |
| 692 | 20240613 | 091900 | 2451602500 | 40600 | 40450 | 40650 | 40050 | 618 |
| 693 | 20240613 | 091800 | 2426598350 | 40050 | 40700 | 40750 | 40000 | 1165 |
| 694 | 20240613 | 091700 | 2379431350 | 40700 | 40800 | 40950 | 40550 | 1133 |
| 695 | 20240613 | 091600 | 2333336400 | 40750 | 40700 | 40800 | 40700 | 1334 |
| 696 | 20240613 | 091500 | 2278988400 | 40700 | 40500 | 40700 | 40500 | 2550 |
| 697 | 20240613 | 091400 | 2175452000 | 40500 | 40300 | 40600 | 40300 | 1041 |
| 698 | 20240613 | 091300 | 2133384250 | 40300 | 40050 | 40300 | 39950 | 227 |
| 699 | 20240613 | 091200 | 2124274700 | 40200 | 40000 | 40300 | 39800 | 718 |
| 700 | 20240613 | 091100 | 2095537200 | 40050 | 40200 | 40350 | 39650 | 1613 |
| 701 | 20240613 | 091000 | 2030972450 | 40200 | 40050 | 40400 | 40050 | 1217 |
| 702 | 20240613 | 090900 | 1982060400 | 40050 | 39600 | 40050 | 39600 | 633 |
| 703 | 20240613 | 090800 | 1956899500 | 39600 | 39550 | 39900 | 39550 | 2095 |
| 704 | 20240613 | 090700 | 1873911650 | 39550 | 39750 | 39850 | 39550 | 741 |
| 705 | 20240613 | 090600 | 1844512350 | 39750 | 39850 | 39900 | 39750 | 1411 |
| 706 | 20240613 | 090500 | 1788333350 | 40000 | 39900 | 40100 | 39850 | 3168 |
| 707 | 20240613 | 090400 | 1661709450 | 39950 | 39900 | 40200 | 39900 | 2034 |
| 708 | 20240613 | 090300 | 1580290650 | 39900 | 39500 | 39900 | 39400 | 5538 |
| 709 | 20240613 | 090200 | 1361279150 | 39400 | 40200 | 40200 | 39400 | 7592 |
| 710 | 20240613 | 090100 | 1060355100 | 40200 | 40850 | 40950 | 39850 | 6648 |
| 711 | 20240613 | 090000 | 793615400 | 40850 | 41100 | 41400 | 40700 | 18850 |