36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 3 | 20240614 | 200700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20240614 | 200600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20240614 | 200500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20240614 | 200400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20240614 | 200300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20240614 | 200200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20240614 | 200100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20240614 | 200000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20240614 | 195900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20240614 | 195800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20240614 | 195700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20240614 | 195600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20240614 | 195500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20240614 | 195400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20240614 | 195300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20240614 | 195200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20240614 | 195100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20240614 | 195000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20240614 | 194900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20240614 | 194800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20240614 | 194700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20240614 | 194600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20240614 | 194500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20240614 | 194400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20240614 | 194300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20240614 | 194200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20240614 | 194100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20240614 | 194000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20240614 | 193900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20240614 | 193800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 33 | 20240614 | 193700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20240614 | 193600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20240614 | 193500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20240614 | 193400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20240614 | 193300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20240614 | 193200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20240614 | 193100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20240614 | 193000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20240614 | 192900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20240614 | 192800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20240614 | 192700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20240614 | 192600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20240614 | 192500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20240614 | 192400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20240614 | 192300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20240614 | 192200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20240614 | 192100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20240614 | 192000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20240614 | 191900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20240614 | 191800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20240614 | 191700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20240614 | 191600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20240614 | 191500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20240614 | 191400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20240614 | 191300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20240614 | 191200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20240614 | 191100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20240614 | 191000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20240614 | 190900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20240614 | 190800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 63 | 20240614 | 190700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20240614 | 190600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20240614 | 190500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20240614 | 190400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20240614 | 190300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20240614 | 190200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20240614 | 190100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20240614 | 190000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20240614 | 185900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20240614 | 185800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20240614 | 185700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20240614 | 185600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20240614 | 185500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20240614 | 185400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20240614 | 185300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20240614 | 185200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20240614 | 185100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20240614 | 185000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20240614 | 184900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20240614 | 184800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20240614 | 184700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20240614 | 184600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20240614 | 184500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20240614 | 184400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20240614 | 184300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20240614 | 184200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20240614 | 184100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20240614 | 184000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20240614 | 183900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20240614 | 183800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 93 | 20240614 | 183700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20240614 | 183600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20240614 | 183500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20240614 | 183400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20240614 | 183300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20240614 | 183200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20240614 | 183100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20240614 | 183000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20240614 | 182900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20240614 | 182800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20240614 | 182700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20240614 | 182600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20240614 | 182500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20240614 | 182400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20240614 | 182300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20240614 | 182200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20240614 | 182100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20240614 | 182000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20240614 | 181900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20240614 | 181800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20240614 | 181700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20240614 | 181600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20240614 | 181500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20240614 | 181400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20240614 | 181300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20240614 | 181200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20240614 | 181100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20240614 | 181000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20240614 | 180900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20240614 | 180800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 123 | 20240614 | 180700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20240614 | 180600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20240614 | 180500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20240614 | 180400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20240614 | 180300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20240614 | 180200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20240614 | 180100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20240614 | 180000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20240614 | 175900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20240614 | 175800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20240614 | 175700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20240614 | 175600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20240614 | 175500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20240614 | 175400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20240614 | 175300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20240614 | 175200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20240614 | 175100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20240614 | 175000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20240614 | 174900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20240614 | 174800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20240614 | 174700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20240614 | 174600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20240614 | 174500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20240614 | 174400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20240614 | 174300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20240614 | 174200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20240614 | 174100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20240614 | 174000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20240614 | 173900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20240614 | 173800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 153 | 20240614 | 173700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20240614 | 173600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20240614 | 173500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20240614 | 173400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20240614 | 173300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20240614 | 173200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20240614 | 173100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20240614 | 173000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20240614 | 172900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20240614 | 172800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20240614 | 172700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20240614 | 172600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20240614 | 172500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20240614 | 172400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20240614 | 172300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20240614 | 172200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20240614 | 172100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20240614 | 172000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20240614 | 171900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20240614 | 171800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20240614 | 171700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20240614 | 171600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20240614 | 171500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20240614 | 171400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20240614 | 171300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20240614 | 171200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20240614 | 171100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20240614 | 171000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20240614 | 170900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20240614 | 170800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 183 | 20240614 | 170700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20240614 | 170600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20240614 | 170500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20240614 | 170400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20240614 | 170300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20240614 | 170200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20240614 | 170100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20240614 | 170000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20240614 | 165900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20240614 | 165800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20240614 | 165700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20240614 | 165600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20240614 | 165500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20240614 | 165400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20240614 | 165300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20240614 | 165200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20240614 | 165100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20240614 | 165000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20240614 | 164900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20240614 | 164800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20240614 | 164700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20240614 | 164600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20240614 | 164500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20240614 | 164400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20240614 | 164300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20240614 | 164200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20240614 | 164100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20240614 | 164000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20240614 | 163900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20240614 | 163800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 213 | 20240614 | 163700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20240614 | 163600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20240614 | 163500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20240614 | 163400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20240614 | 163300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20240614 | 163200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20240614 | 163100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20240614 | 163000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20240614 | 162900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20240614 | 162800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20240614 | 162700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20240614 | 162600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20240614 | 162500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20240614 | 162400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20240614 | 162300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20240614 | 162200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20240614 | 162100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20240614 | 162000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20240614 | 161900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20240614 | 161800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20240614 | 161700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20240614 | 161600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20240614 | 161500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20240614 | 161400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20240614 | 161300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20240614 | 161200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20240614 | 161100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20240614 | 161000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20240614 | 160900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20240614 | 160800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 243 | 20240614 | 160700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20240614 | 160600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20240614 | 160500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20240614 | 160400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20240614 | 160300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20240614 | 160200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20240614 | 160100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20240614 | 160000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20240614 | 155900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20240614 | 155800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20240614 | 155700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20240614 | 155600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20240614 | 155500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20240614 | 155400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20240614 | 155300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20240614 | 155200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20240614 | 155100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20240614 | 155000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20240614 | 154900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20240614 | 154800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20240614 | 154700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20240614 | 154600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20240614 | 154500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20240614 | 154400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20240614 | 154300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20240614 | 154200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20240614 | 154100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20240614 | 154000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20240614 | 153900 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20240614 | 153800 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 273 | 20240614 | 153700 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20240614 | 153600 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20240614 | 153500 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20240614 | 153400 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20240614 | 153300 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 278 | 20240614 | 153200 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 279 | 20240614 | 153100 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 0 |
| 280 | 20240614 | 153000 | 16136378050 | 42900 | 42900 | 42900 | 42900 | 3199 |
| 281 | 20240614 | 152900 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20240614 | 152800 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20240614 | 152700 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20240614 | 152600 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20240614 | 152500 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20240614 | 152400 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20240614 | 152300 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20240614 | 152200 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20240614 | 152100 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20240614 | 152000 | 15999140950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20240614 | 151900 | 15999140950 | 43300 | 43300 | 43300 | 43100 | 485 |
| 292 | 20240614 | 151800 | 15978205250 | 43350 | 43350 | 43400 | 43250 | 268 |
| 293 | 20240614 | 151700 | 15966578150 | 43300 | 43150 | 43400 | 43150 | 2596 |
| 294 | 20240614 | 151600 | 15854421400 | 43100 | 43100 | 43150 | 43000 | 388 |
| 295 | 20240614 | 151500 | 15837711750 | 43050 | 43050 | 43150 | 43050 | 318 |
| 296 | 20240614 | 151400 | 15824009200 | 43050 | 43200 | 43200 | 43050 | 628 |
| 297 | 20240614 | 151300 | 15796925050 | 43200 | 43050 | 43200 | 43000 | 539 |
| 298 | 20240614 | 151200 | 15773700700 | 43050 | 43100 | 43100 | 43000 | 671 |
| 299 | 20240614 | 151100 | 15744816700 | 43000 | 42950 | 43150 | 42950 | 884 |
| 300 | 20240614 | 151000 | 15706772050 | 42950 | 43200 | 43200 | 42950 | 3077 |
| 301 | 20240614 | 150900 | 15574318150 | 43200 | 43150 | 43200 | 43100 | 372 |
| 302 | 20240614 | 150800 | 15558257150 | 43150 | 43150 | 43200 | 43100 | 350 |
| 303 | 20240614 | 150700 | 15543155400 | 43150 | 43150 | 43200 | 43050 | 391 |
| 304 | 20240614 | 150600 | 15526285450 | 43100 | 43150 | 43200 | 43050 | 1586 |
| 305 | 20240614 | 150500 | 15457809050 | 43150 | 43100 | 43150 | 43050 | 375 |
| 306 | 20240614 | 150400 | 15441639750 | 43050 | 43050 | 43100 | 43050 | 611 |
| 307 | 20240614 | 150300 | 15415326850 | 43100 | 43150 | 43150 | 43050 | 325 |
| 308 | 20240614 | 150200 | 15401322650 | 43150 | 43200 | 43200 | 43100 | 327 |
| 309 | 20240614 | 150100 | 15387205850 | 43150 | 43150 | 43200 | 43100 | 408 |
| 310 | 20240614 | 150000 | 15369607350 | 43100 | 43050 | 43200 | 43050 | 670 |
| 311 | 20240614 | 145900 | 15340738400 | 43100 | 43050 | 43200 | 43050 | 390 |
| 312 | 20240614 | 145800 | 15323917100 | 43050 | 43100 | 43200 | 43050 | 478 |
| 313 | 20240614 | 145700 | 15303302300 | 43100 | 43050 | 43150 | 43000 | 435 |
| 314 | 20240614 | 145600 | 15284561600 | 43050 | 43050 | 43100 | 43000 | 773 |
| 315 | 20240614 | 145500 | 15251305550 | 43050 | 43050 | 43050 | 43000 | 861 |
| 316 | 20240614 | 145400 | 15214261350 | 43000 | 43150 | 43200 | 43000 | 2221 |
| 317 | 20240614 | 145300 | 15118560100 | 43200 | 43250 | 43300 | 43150 | 315 |
| 318 | 20240614 | 145200 | 15104944100 | 43250 | 43350 | 43400 | 43150 | 1871 |
| 319 | 20240614 | 145100 | 15024054650 | 43350 | 43400 | 43400 | 43300 | 508 |
| 320 | 20240614 | 145000 | 15002029550 | 43400 | 43400 | 43450 | 43350 | 542 |
| 321 | 20240614 | 144900 | 14978514050 | 43350 | 43350 | 43400 | 43300 | 585 |
| 322 | 20240614 | 144800 | 14953151850 | 43300 | 43350 | 43400 | 43300 | 297 |
| 323 | 20240614 | 144700 | 14940272850 | 43400 | 43350 | 43400 | 43250 | 501 |
| 324 | 20240614 | 144600 | 14918552150 | 43400 | 43350 | 43400 | 43300 | 598 |
| 325 | 20240614 | 144500 | 14892620950 | 43350 | 43300 | 43400 | 43250 | 1183 |
| 326 | 20240614 | 144400 | 14841341150 | 43250 | 43300 | 43300 | 43150 | 375 |
| 327 | 20240614 | 144300 | 14825131150 | 43300 | 43150 | 43300 | 43150 | 272 |
| 328 | 20240614 | 144200 | 14813369500 | 43150 | 43100 | 43250 | 43050 | 763 |
| 329 | 20240614 | 144100 | 14780478850 | 43050 | 43100 | 43200 | 43050 | 487 |
| 330 | 20240614 | 144000 | 14759479500 | 43100 | 43100 | 43200 | 43050 | 359 |
| 331 | 20240614 | 143900 | 14743993750 | 43150 | 43200 | 43300 | 43100 | 419 |
| 332 | 20240614 | 143800 | 14725885350 | 43200 | 43300 | 43300 | 43150 | 173 |
| 333 | 20240614 | 143700 | 14718404950 | 43300 | 43350 | 43350 | 43250 | 314 |
| 334 | 20240614 | 143600 | 14704816700 | 43250 | 43300 | 43400 | 43250 | 402 |
| 335 | 20240614 | 143500 | 14687398950 | 43350 | 43300 | 43350 | 43250 | 226 |
| 336 | 20240614 | 143400 | 14677610250 | 43300 | 43350 | 43400 | 43300 | 1189 |
| 337 | 20240614 | 143300 | 14626021350 | 43350 | 43350 | 43400 | 43250 | 370 |
| 338 | 20240614 | 143200 | 14609978400 | 43350 | 43250 | 43400 | 43250 | 336 |
| 339 | 20240614 | 143100 | 14595409700 | 43250 | 43350 | 43400 | 43200 | 464 |
| 340 | 20240614 | 143000 | 14575329850 | 43250 | 43100 | 43450 | 43100 | 466 |
| 341 | 20240614 | 142900 | 14555161150 | 43100 | 43050 | 43200 | 43000 | 465 |
| 342 | 20240614 | 142800 | 14535122250 | 43000 | 43300 | 43400 | 43000 | 1190 |
| 343 | 20240614 | 142700 | 14483611350 | 43300 | 43250 | 43350 | 43200 | 683 |
| 344 | 20240614 | 142600 | 14454050150 | 43250 | 43250 | 43350 | 43150 | 349 |
| 345 | 20240614 | 142500 | 14438958050 | 43300 | 43250 | 43300 | 43150 | 456 |
| 346 | 20240614 | 142400 | 14419229750 | 43250 | 43200 | 43300 | 43100 | 365 |
| 347 | 20240614 | 142300 | 14403452100 | 43200 | 43200 | 43300 | 43150 | 502 |
| 348 | 20240614 | 142200 | 14381751600 | 43250 | 43250 | 43300 | 43200 | 505 |
| 349 | 20240614 | 142100 | 14359900200 | 43250 | 43150 | 43400 | 43150 | 377 |
| 350 | 20240614 | 142000 | 14343591350 | 43150 | 43200 | 43250 | 43150 | 343 |
| 351 | 20240614 | 141900 | 14328777100 | 43200 | 43200 | 43250 | 43150 | 184 |
| 352 | 20240614 | 141800 | 14320824350 | 43200 | 43250 | 43350 | 43200 | 388 |
| 353 | 20240614 | 141700 | 14304032650 | 43200 | 43150 | 43300 | 43150 | 274 |
| 354 | 20240614 | 141600 | 14292190650 | 43150 | 43150 | 43200 | 43150 | 280 |
| 355 | 20240614 | 141500 | 14280100000 | 43150 | 43150 | 43300 | 43150 | 767 |
| 356 | 20240614 | 141400 | 14246912300 | 43150 | 43100 | 43250 | 43050 | 476 |
| 357 | 20240614 | 141300 | 14226372600 | 43100 | 43000 | 43100 | 43000 | 805 |
| 358 | 20240614 | 141200 | 14191745700 | 43050 | 42950 | 43100 | 42900 | 874 |
| 359 | 20240614 | 141100 | 14154163950 | 42950 | 43050 | 43050 | 42950 | 285 |
| 360 | 20240614 | 141000 | 14141900800 | 43050 | 43100 | 43150 | 43000 | 161 |
| 361 | 20240614 | 140900 | 14134965150 | 43000 | 43100 | 43350 | 42950 | 558 |
| 362 | 20240614 | 140800 | 14110915800 | 43200 | 43150 | 43200 | 43050 | 306 |
| 363 | 20240614 | 140700 | 14097718850 | 43100 | 43200 | 43250 | 43100 | 360 |
| 364 | 20240614 | 140600 | 14082179300 | 43200 | 43200 | 43400 | 43100 | 323 |
| 365 | 20240614 | 140500 | 14068213250 | 43200 | 43050 | 43400 | 43050 | 378 |
| 366 | 20240614 | 140400 | 14051869200 | 43050 | 43150 | 43300 | 43050 | 291 |
| 367 | 20240614 | 140300 | 14039315400 | 43050 | 43250 | 43400 | 43050 | 417 |
| 368 | 20240614 | 140200 | 14021252900 | 43250 | 43350 | 43400 | 43200 | 260 |
| 369 | 20240614 | 140100 | 14009991600 | 43350 | 43250 | 43400 | 43250 | 210 |
| 370 | 20240614 | 140000 | 14000895900 | 43200 | 43200 | 43350 | 43150 | 433 |
| 371 | 20240614 | 135900 | 13982169400 | 43350 | 43150 | 43350 | 43100 | 242 |
| 372 | 20240614 | 135800 | 13971721150 | 43150 | 43100 | 43150 | 42950 | 320 |
| 373 | 20240614 | 135700 | 13957944900 | 43100 | 42950 | 43100 | 42900 | 326 |
| 374 | 20240614 | 135600 | 13943923200 | 42950 | 42800 | 43050 | 42800 | 475 |
| 375 | 20240614 | 135500 | 13923513600 | 42800 | 42850 | 42900 | 42800 | 479 |
| 376 | 20240614 | 135400 | 13902974300 | 42900 | 42900 | 42950 | 42750 | 1469 |
| 377 | 20240614 | 135300 | 13840094600 | 42900 | 43000 | 43000 | 42900 | 2147 |
| 378 | 20240614 | 135200 | 13747921650 | 43000 | 43300 | 43300 | 43000 | 1332 |
| 379 | 20240614 | 135100 | 13690560250 | 43100 | 43300 | 43350 | 43050 | 1186 |
| 380 | 20240614 | 135000 | 13639451700 | 43250 | 43200 | 43300 | 43150 | 337 |
| 381 | 20240614 | 134900 | 13624885800 | 43150 | 43100 | 43200 | 43050 | 231 |
| 382 | 20240614 | 134800 | 13614925700 | 43150 | 43050 | 43300 | 43050 | 241 |
| 383 | 20240614 | 134700 | 13604516150 | 43100 | 43100 | 43400 | 43050 | 535 |
| 384 | 20240614 | 134600 | 13581395500 | 43050 | 43100 | 43250 | 43050 | 211 |
| 385 | 20240614 | 134500 | 13572293550 | 43050 | 43150 | 43150 | 43050 | 437 |
| 386 | 20240614 | 134400 | 13553451150 | 43150 | 43300 | 43350 | 43150 | 786 |
| 387 | 20240614 | 134300 | 13519451400 | 43300 | 43400 | 43400 | 43300 | 883 |
| 388 | 20240614 | 134200 | 13481171800 | 43400 | 43450 | 43500 | 43350 | 215 |
| 389 | 20240614 | 134100 | 13471835300 | 43450 | 43400 | 43500 | 43350 | 355 |
| 390 | 20240614 | 134000 | 13456427050 | 43400 | 43400 | 43450 | 43350 | 263 |
| 391 | 20240614 | 133900 | 13445007550 | 43400 | 43500 | 43500 | 43400 | 389 |
| 392 | 20240614 | 133800 | 13428115800 | 43500 | 43350 | 43500 | 43350 | 439 |
| 393 | 20240614 | 133700 | 13409053700 | 43450 | 43450 | 43450 | 43350 | 415 |
| 394 | 20240614 | 133600 | 13391033050 | 43400 | 43400 | 43450 | 43400 | 335 |
| 395 | 20240614 | 133500 | 13376488750 | 43450 | 43350 | 43450 | 43350 | 231 |
| 396 | 20240614 | 133400 | 13366463300 | 43350 | 43350 | 43450 | 43350 | 300 |
| 397 | 20240614 | 133300 | 13353450150 | 43350 | 43450 | 43450 | 43350 | 207 |
| 398 | 20240614 | 133200 | 13344462300 | 43400 | 43450 | 43500 | 43400 | 339 |
| 399 | 20240614 | 133100 | 13329742100 | 43450 | 43350 | 43450 | 43350 | 505 |
| 400 | 20240614 | 133000 | 13307820950 | 43350 | 43400 | 43400 | 43350 | 346 |
| 401 | 20240614 | 132900 | 13292814800 | 43350 | 43400 | 43550 | 43350 | 458 |
| 402 | 20240614 | 132800 | 13272932750 | 43350 | 43400 | 43450 | 43350 | 280 |
| 403 | 20240614 | 132700 | 13260790700 | 43450 | 43550 | 43550 | 43350 | 2756 |
| 404 | 20240614 | 132600 | 13140900300 | 43550 | 43500 | 43600 | 43500 | 1801 |
| 405 | 20240614 | 132500 | 13062462600 | 43500 | 43300 | 43500 | 43300 | 1732 |
| 406 | 20240614 | 132400 | 12987236350 | 43300 | 43150 | 43350 | 43150 | 437 |
| 407 | 20240614 | 132300 | 12968319300 | 43200 | 43150 | 43200 | 43100 | 321 |
| 408 | 20240614 | 132200 | 12954478950 | 43200 | 43150 | 43200 | 43100 | 257 |
| 409 | 20240614 | 132100 | 12943387650 | 43200 | 43100 | 43200 | 43050 | 257 |
| 410 | 20240614 | 132000 | 12932308350 | 43050 | 43100 | 43200 | 43000 | 453 |
| 411 | 20240614 | 131900 | 12912780000 | 43050 | 43050 | 43100 | 43000 | 406 |
| 412 | 20240614 | 131800 | 12895313150 | 43050 | 43050 | 43100 | 43000 | 348 |
| 413 | 20240614 | 131700 | 12880328650 | 43100 | 43000 | 43100 | 42900 | 699 |
| 414 | 20240614 | 131600 | 12850223950 | 42950 | 42900 | 43000 | 42900 | 272 |
| 415 | 20240614 | 131500 | 12838533100 | 42950 | 42750 | 42950 | 42700 | 1143 |
| 416 | 20240614 | 131400 | 12789613700 | 42750 | 42750 | 42750 | 42700 | 218 |
| 417 | 20240614 | 131300 | 12780296800 | 42800 | 42800 | 42800 | 42750 | 221 |
| 418 | 20240614 | 131200 | 12770843500 | 42800 | 42750 | 42800 | 42750 | 216 |
| 419 | 20240614 | 131100 | 12761606700 | 42950 | 42750 | 42950 | 42750 | 377 |
| 420 | 20240614 | 131000 | 12745455750 | 42800 | 42800 | 42900 | 42750 | 381 |
| 421 | 20240614 | 130900 | 12729147200 | 42800 | 42750 | 42900 | 42750 | 308 |
| 422 | 20240614 | 130800 | 12715976450 | 42750 | 42800 | 42800 | 42750 | 125 |
| 423 | 20240614 | 130700 | 12710626550 | 42850 | 42750 | 42850 | 42750 | 533 |
| 424 | 20240614 | 130600 | 12687820550 | 42750 | 42800 | 42800 | 42750 | 230 |
| 425 | 20240614 | 130500 | 12677981350 | 42750 | 42900 | 42950 | 42750 | 1787 |
| 426 | 20240614 | 130400 | 12601516650 | 42800 | 42850 | 42950 | 42800 | 655 |
| 427 | 20240614 | 130300 | 12573425100 | 42900 | 42900 | 42950 | 42850 | 521 |
| 428 | 20240614 | 130200 | 12551073850 | 42900 | 42850 | 43300 | 42800 | 555 |
| 429 | 20240614 | 130100 | 12527204000 | 42800 | 42800 | 42900 | 42750 | 381 |
| 430 | 20240614 | 130000 | 12510888200 | 42850 | 43050 | 43050 | 42800 | 535 |
| 431 | 20240614 | 125900 | 12487910550 | 43050 | 43050 | 43150 | 43000 | 301 |
| 432 | 20240614 | 125800 | 12474952750 | 43000 | 43000 | 43400 | 42800 | 478 |
| 433 | 20240614 | 125700 | 12454369500 | 42850 | 43000 | 43000 | 42800 | 185 |
| 434 | 20240614 | 125600 | 12446427150 | 43000 | 42850 | 43000 | 42800 | 311 |
| 435 | 20240614 | 125500 | 12433097200 | 42900 | 42950 | 43050 | 42850 | 223 |
| 436 | 20240614 | 125400 | 12423525050 | 42950 | 42900 | 43100 | 42850 | 262 |
| 437 | 20240614 | 125300 | 12412267250 | 42950 | 42850 | 43200 | 42800 | 595 |
| 438 | 20240614 | 125200 | 12386715350 | 42900 | 42850 | 42900 | 42800 | 293 |
| 439 | 20240614 | 125100 | 12374160950 | 42900 | 42800 | 42950 | 42800 | 258 |
| 440 | 20240614 | 125000 | 12363110250 | 42850 | 42850 | 43000 | 42800 | 362 |
| 441 | 20240614 | 124900 | 12347591450 | 43000 | 42900 | 43050 | 42850 | 285 |
| 442 | 20240614 | 124800 | 12335359150 | 42900 | 42950 | 43050 | 42900 | 456 |
| 443 | 20240614 | 124700 | 12315773450 | 43000 | 43000 | 43100 | 42950 | 156 |
| 444 | 20240614 | 124600 | 12309062250 | 43000 | 43000 | 43100 | 42950 | 226 |
| 445 | 20240614 | 124500 | 12299337000 | 43050 | 43150 | 43200 | 42950 | 255 |
| 446 | 20240614 | 124400 | 12288363900 | 43300 | 43250 | 43450 | 43000 | 583 |
| 447 | 20240614 | 124300 | 12263202650 | 43250 | 43050 | 43250 | 43000 | 257 |
| 448 | 20240614 | 124200 | 12252128400 | 43000 | 43100 | 43150 | 43000 | 470 |
| 449 | 20240614 | 124100 | 12231888900 | 43050 | 43150 | 43250 | 43050 | 244 |
| 450 | 20240614 | 124000 | 12221358200 | 43100 | 43050 | 43350 | 43000 | 532 |
| 451 | 20240614 | 123900 | 12198384450 | 43050 | 43200 | 43200 | 43000 | 334 |
| 452 | 20240614 | 123800 | 12183975800 | 43250 | 43300 | 43300 | 43000 | 721 |
| 453 | 20240614 | 123700 | 12152895800 | 43350 | 43200 | 43450 | 43100 | 598 |
| 454 | 20240614 | 123600 | 12127011150 | 43100 | 43100 | 43150 | 43000 | 315 |
| 455 | 20240614 | 123500 | 12113437650 | 43100 | 43050 | 43200 | 43000 | 307 |
| 456 | 20240614 | 123400 | 12100200450 | 43100 | 43100 | 43150 | 43000 | 626 |
| 457 | 20240614 | 123300 | 12073248000 | 43100 | 43200 | 43200 | 43100 | 164 |
| 458 | 20240614 | 123200 | 12066169600 | 43200 | 43100 | 43250 | 43100 | 655 |
| 459 | 20240614 | 123100 | 12037921250 | 43150 | 43100 | 43200 | 43100 | 234 |
| 460 | 20240614 | 123000 | 12027822050 | 43150 | 43150 | 43250 | 43100 | 471 |
| 461 | 20240614 | 122900 | 12007491250 | 43150 | 43200 | 43250 | 43150 | 408 |
| 462 | 20240614 | 122800 | 11989864200 | 43200 | 43350 | 43400 | 43150 | 355 |
| 463 | 20240614 | 122700 | 11974501350 | 43200 | 43350 | 43350 | 43200 | 175 |
| 464 | 20240614 | 122600 | 11966925600 | 43300 | 43300 | 43550 | 43200 | 472 |
| 465 | 20240614 | 122500 | 11946437350 | 43300 | 43300 | 43300 | 43250 | 252 |
| 466 | 20240614 | 122400 | 11935531200 | 43350 | 43350 | 43400 | 43250 | 287 |
| 467 | 20240614 | 122300 | 11923096350 | 43300 | 43300 | 43450 | 43250 | 289 |
| 468 | 20240614 | 122200 | 11910577900 | 43300 | 43350 | 43450 | 43250 | 445 |
| 469 | 20240614 | 122100 | 11891285950 | 43250 | 43300 | 43400 | 43250 | 308 |
| 470 | 20240614 | 122000 | 11877943550 | 43350 | 43350 | 43450 | 43300 | 184 |
| 471 | 20240614 | 121900 | 11869968850 | 43350 | 43400 | 43450 | 43300 | 269 |
| 472 | 20240614 | 121800 | 11858305550 | 43450 | 43400 | 43500 | 43300 | 239 |
| 473 | 20240614 | 121700 | 11847934150 | 43300 | 43500 | 43550 | 43300 | 546 |
| 474 | 20240614 | 121600 | 11824238900 | 43500 | 43450 | 43500 | 43300 | 831 |
| 475 | 20240614 | 121500 | 11788153900 | 43500 | 43550 | 43550 | 43450 | 282 |
| 476 | 20240614 | 121400 | 11775886650 | 43500 | 43450 | 43500 | 43450 | 282 |
| 477 | 20240614 | 121300 | 11763623650 | 43500 | 43550 | 43550 | 43400 | 307 |
| 478 | 20240614 | 121200 | 11750271300 | 43500 | 43450 | 43550 | 43450 | 512 |
| 479 | 20240614 | 121100 | 11727992500 | 43450 | 43350 | 43500 | 43350 | 353 |
| 480 | 20240614 | 121000 | 11712670400 | 43400 | 43400 | 43450 | 43350 | 338 |
| 481 | 20240614 | 120900 | 11698002250 | 43400 | 43400 | 43400 | 43300 | 513 |
| 482 | 20240614 | 120800 | 11675768850 | 43300 | 43100 | 43500 | 43100 | 437 |
| 483 | 20240614 | 120700 | 11656803700 | 43200 | 43150 | 43200 | 43050 | 345 |
| 484 | 20240614 | 120600 | 11641916250 | 43050 | 43100 | 43250 | 43050 | 909 |
| 485 | 20240614 | 120500 | 11602739950 | 43250 | 43050 | 43300 | 43050 | 338 |
| 486 | 20240614 | 120400 | 11588135100 | 43200 | 43300 | 43300 | 43000 | 367 |
| 487 | 20240614 | 120300 | 11572271150 | 43400 | 43100 | 43400 | 42950 | 848 |
| 488 | 20240614 | 120200 | 11535618550 | 42950 | 42900 | 43200 | 42900 | 235 |
| 489 | 20240614 | 120100 | 11525506800 | 43000 | 42950 | 43050 | 42900 | 309 |
| 490 | 20240614 | 120000 | 11512227350 | 42900 | 42800 | 42950 | 42800 | 219 |
| 491 | 20240614 | 115900 | 11502840000 | 42800 | 42750 | 43250 | 42750 | 607 |
| 492 | 20240614 | 115800 | 11476790800 | 42750 | 42850 | 42850 | 42750 | 435 |
| 493 | 20240614 | 115700 | 11458177100 | 42850 | 42800 | 42850 | 42750 | 317 |
| 494 | 20240614 | 115600 | 11444612000 | 42800 | 42900 | 42900 | 42750 | 503 |
| 495 | 20240614 | 115500 | 11423091400 | 42800 | 42750 | 43100 | 42750 | 585 |
| 496 | 20240614 | 115400 | 11398010350 | 42750 | 42750 | 42900 | 42700 | 352 |
| 497 | 20240614 | 115300 | 11382941350 | 42800 | 42950 | 43050 | 42750 | 387 |
| 498 | 20240614 | 115200 | 11366351600 | 43050 | 42700 | 43250 | 42700 | 281 |
| 499 | 20240614 | 115100 | 11354264400 | 42750 | 42800 | 43000 | 42700 | 626 |
| 500 | 20240614 | 115000 | 11327454350 | 42850 | 42850 | 43300 | 42850 | 449 |
| 501 | 20240614 | 114900 | 11308131500 | 42850 | 42850 | 43050 | 42700 | 499 |
| 502 | 20240614 | 114800 | 11286716400 | 42900 | 42950 | 43050 | 42800 | 829 |
| 503 | 20240614 | 114700 | 11251086150 | 42950 | 42900 | 43000 | 42800 | 494 |
| 504 | 20240614 | 114600 | 11229896700 | 43000 | 42600 | 43000 | 42600 | 405 |
| 505 | 20240614 | 114500 | 11212561850 | 42600 | 42500 | 42650 | 42400 | 3381 |
| 506 | 20240614 | 114400 | 11068698950 | 42450 | 42500 | 42600 | 42450 | 841 |
| 507 | 20240614 | 114300 | 11032959200 | 42500 | 42600 | 42700 | 42500 | 1277 |
| 508 | 20240614 | 114200 | 10978594900 | 42650 | 42650 | 42650 | 42600 | 628 |
| 509 | 20240614 | 114100 | 10951823850 | 42650 | 42700 | 42900 | 42600 | 610 |
| 510 | 20240614 | 114000 | 10925786350 | 42700 | 42700 | 42700 | 42600 | 679 |
| 511 | 20240614 | 113900 | 10896818450 | 42650 | 42700 | 42700 | 42650 | 476 |
| 512 | 20240614 | 113800 | 10876507100 | 42650 | 42750 | 42750 | 42650 | 433 |
| 513 | 20240614 | 113700 | 10858020450 | 42750 | 42750 | 42950 | 42700 | 687 |
| 514 | 20240614 | 113600 | 10828654150 | 42700 | 42700 | 42750 | 42700 | 528 |
| 515 | 20240614 | 113500 | 10806099600 | 42750 | 42700 | 43000 | 42700 | 484 |
| 516 | 20240614 | 113400 | 10785386550 | 42650 | 42850 | 43150 | 42650 | 747 |
| 517 | 20240614 | 113300 | 10753421400 | 42900 | 42750 | 43000 | 42750 | 222 |
| 518 | 20240614 | 113200 | 10743902700 | 42800 | 42750 | 43200 | 42750 | 588 |
| 519 | 20240614 | 113100 | 10718706200 | 42750 | 42650 | 42850 | 42600 | 675 |
| 520 | 20240614 | 113000 | 10689863900 | 42700 | 42650 | 42750 | 42600 | 309 |
| 521 | 20240614 | 112900 | 10676686200 | 42650 | 42600 | 42700 | 42600 | 682 |
| 522 | 20240614 | 112800 | 10647616200 | 42650 | 42700 | 42800 | 42600 | 832 |
| 523 | 20240614 | 112700 | 10612100700 | 42700 | 42650 | 42750 | 42650 | 297 |
| 524 | 20240614 | 112600 | 10599424550 | 42700 | 42700 | 42750 | 42650 | 541 |
| 525 | 20240614 | 112500 | 10576323250 | 42750 | 42700 | 42900 | 42700 | 464 |
| 526 | 20240614 | 112400 | 10556469700 | 42700 | 42850 | 42850 | 42650 | 485 |
| 527 | 20240614 | 112300 | 10535752750 | 42850 | 42700 | 43100 | 42650 | 948 |
| 528 | 20240614 | 112200 | 10495243250 | 42700 | 42750 | 43050 | 42700 | 677 |
| 529 | 20240614 | 112100 | 10466293900 | 42700 | 42750 | 42750 | 42650 | 487 |
| 530 | 20240614 | 112000 | 10445508500 | 42750 | 43000 | 43000 | 42700 | 1221 |
| 531 | 20240614 | 111900 | 10393234000 | 43050 | 43000 | 43050 | 42800 | 1058 |
| 532 | 20240614 | 111800 | 10347840350 | 42950 | 43000 | 43050 | 42950 | 277 |
| 533 | 20240614 | 111700 | 10335924600 | 42950 | 43000 | 43300 | 42950 | 512 |
| 534 | 20240614 | 111600 | 10313897050 | 43050 | 42950 | 43250 | 42950 | 451 |
| 535 | 20240614 | 111500 | 10294477450 | 42950 | 43000 | 43100 | 42950 | 350 |
| 536 | 20240614 | 111400 | 10279430350 | 43150 | 42950 | 43500 | 42950 | 658 |
| 537 | 20240614 | 111300 | 10251034700 | 42950 | 42900 | 43100 | 42850 | 494 |
| 538 | 20240614 | 111200 | 10229822200 | 42900 | 42950 | 43000 | 42850 | 462 |
| 539 | 20240614 | 111100 | 10210003100 | 42950 | 43100 | 43150 | 42950 | 480 |
| 540 | 20240614 | 111000 | 10189363600 | 43100 | 43100 | 43250 | 42900 | 692 |
| 541 | 20240614 | 110900 | 10159592000 | 43050 | 43150 | 43200 | 43050 | 402 |
| 542 | 20240614 | 110800 | 10142254600 | 43150 | 43150 | 43450 | 43100 | 404 |
| 543 | 20240614 | 110700 | 10124792700 | 43200 | 43250 | 43600 | 43150 | 472 |
| 544 | 20240614 | 110600 | 10104302100 | 43250 | 43300 | 43350 | 43200 | 309 |
| 545 | 20240614 | 110500 | 10090928100 | 43300 | 43450 | 43600 | 43300 | 807 |
| 546 | 20240614 | 110400 | 10055841250 | 43500 | 43350 | 43500 | 43300 | 655 |
| 547 | 20240614 | 110300 | 10027432000 | 43350 | 43350 | 43350 | 43300 | 626 |
| 548 | 20240614 | 110200 | 10000305050 | 43300 | 43350 | 43400 | 43250 | 929 |
| 549 | 20240614 | 110100 | 9960047750 | 43400 | 43150 | 43600 | 43100 | 1243 |
| 550 | 20240614 | 110000 | 9906276400 | 43100 | 42800 | 43100 | 42750 | 738 |
| 551 | 20240614 | 105900 | 9874583700 | 42750 | 42800 | 42850 | 42750 | 677 |
| 552 | 20240614 | 105800 | 9845610650 | 42850 | 42800 | 42900 | 42800 | 683 |
| 553 | 20240614 | 105700 | 9816352200 | 42800 | 42750 | 42850 | 42750 | 490 |
| 554 | 20240614 | 105600 | 9795379450 | 42750 | 42800 | 42850 | 42650 | 898 |
| 555 | 20240614 | 105500 | 9756983700 | 42850 | 42800 | 43050 | 42800 | 957 |
| 556 | 20240614 | 105400 | 9715947050 | 42800 | 42650 | 42850 | 42650 | 715 |
| 557 | 20240614 | 105300 | 9685360200 | 42650 | 42650 | 42800 | 42500 | 423 |
| 558 | 20240614 | 105200 | 9667330300 | 42700 | 42750 | 42850 | 42300 | 3886 |
| 559 | 20240614 | 105100 | 9501789250 | 42750 | 42850 | 42850 | 42750 | 503 |
| 560 | 20240614 | 105000 | 9480260550 | 42800 | 42850 | 42900 | 42750 | 654 |
| 561 | 20240614 | 104900 | 9452262350 | 42850 | 43050 | 43050 | 42850 | 1563 |
| 562 | 20240614 | 104800 | 9385122300 | 43050 | 43250 | 43350 | 43050 | 2877 |
| 563 | 20240614 | 104700 | 9260931700 | 43300 | 43250 | 43600 | 43250 | 526 |
| 564 | 20240614 | 104600 | 9238109950 | 43300 | 43250 | 43450 | 43250 | 785 |
| 565 | 20240614 | 104500 | 9204108050 | 43250 | 43300 | 43350 | 43200 | 659 |
| 566 | 20240614 | 104400 | 9175619200 | 43300 | 43150 | 43350 | 43150 | 576 |
| 567 | 20240614 | 104300 | 9150714150 | 43150 | 43250 | 43350 | 43100 | 2508 |
| 568 | 20240614 | 104200 | 9042286550 | 43250 | 43400 | 43400 | 43250 | 657 |
| 569 | 20240614 | 104100 | 9013827600 | 43350 | 43500 | 43500 | 43300 | 1639 |
| 570 | 20240614 | 104000 | 8942575600 | 43500 | 43600 | 43800 | 43500 | 1339 |
| 571 | 20240614 | 103900 | 8884049000 | 43550 | 43550 | 43650 | 43500 | 548 |
| 572 | 20240614 | 103800 | 8860183200 | 43600 | 43550 | 43950 | 43550 | 1664 |
| 573 | 20240614 | 103700 | 8787421950 | 43550 | 43450 | 43950 | 43450 | 1443 |
| 574 | 20240614 | 103600 | 8724566950 | 43450 | 43450 | 43500 | 43400 | 275 |
| 575 | 20240614 | 103500 | 8712619350 | 43450 | 43350 | 43550 | 43350 | 596 |
| 576 | 20240614 | 103400 | 8686727350 | 43300 | 43250 | 43500 | 43050 | 683 |
| 577 | 20240614 | 103300 | 8657203200 | 43300 | 43150 | 43300 | 43050 | 567 |
| 578 | 20240614 | 103200 | 8632733950 | 43100 | 43100 | 43200 | 43000 | 530 |
| 579 | 20240614 | 103100 | 8609890450 | 43150 | 43150 | 43200 | 43050 | 684 |
| 580 | 20240614 | 103000 | 8580399900 | 43150 | 43100 | 43150 | 43050 | 452 |
| 581 | 20240614 | 102900 | 8560923450 | 43050 | 43300 | 43500 | 43000 | 3561 |
| 582 | 20240614 | 102800 | 8407336250 | 43250 | 43250 | 43600 | 43150 | 503 |
| 583 | 20240614 | 102700 | 8385531200 | 43250 | 43500 | 43550 | 43150 | 1779 |
| 584 | 20240614 | 102600 | 8308438400 | 43500 | 43550 | 43700 | 43450 | 1607 |
| 585 | 20240614 | 102500 | 8238520050 | 43700 | 44200 | 44200 | 43500 | 1702 |
| 586 | 20240614 | 102400 | 8163792650 | 44250 | 44100 | 44250 | 44050 | 1114 |
| 587 | 20240614 | 102300 | 8114618950 | 44100 | 44350 | 44400 | 44100 | 1391 |
| 588 | 20240614 | 102200 | 8053096500 | 44300 | 43950 | 44450 | 43900 | 2995 |
| 589 | 20240614 | 102100 | 7920534800 | 43900 | 44000 | 44050 | 43900 | 1194 |
| 590 | 20240614 | 102000 | 7868059900 | 43900 | 44050 | 44200 | 43600 | 2329 |
| 591 | 20240614 | 101900 | 7766044650 | 44000 | 43800 | 44050 | 43800 | 1390 |
| 592 | 20240614 | 101800 | 7704954800 | 43850 | 43800 | 44000 | 43750 | 2615 |
| 593 | 20240614 | 101700 | 7590104800 | 43800 | 43750 | 43850 | 43550 | 977 |
| 594 | 20240614 | 101600 | 7547402850 | 43800 | 43500 | 43850 | 43400 | 1829 |
| 595 | 20240614 | 101500 | 7467583650 | 43550 | 43350 | 43650 | 43300 | 948 |
| 596 | 20240614 | 101400 | 7426366600 | 43300 | 43250 | 43350 | 43200 | 760 |
| 597 | 20240614 | 101300 | 7393495500 | 43250 | 43400 | 43450 | 43250 | 771 |
| 598 | 20240614 | 101200 | 7360094550 | 43350 | 43500 | 43500 | 43250 | 409 |
| 599 | 20240614 | 101100 | 7342361300 | 43500 | 43200 | 43500 | 43200 | 358 |
| 600 | 20240614 | 101000 | 7326854350 | 43200 | 43200 | 43300 | 43150 | 423 |
| 601 | 20240614 | 100900 | 7308567350 | 43200 | 43200 | 43350 | 43150 | 1416 |
| 602 | 20240614 | 100800 | 7247292050 | 43050 | 43100 | 43200 | 43050 | 750 |
| 603 | 20240614 | 100700 | 7214946550 | 43100 | 43200 | 43250 | 43100 | 1469 |
| 604 | 20240614 | 100600 | 7151600450 | 43250 | 43500 | 43500 | 43200 | 1258 |
| 605 | 20240614 | 100500 | 7097084250 | 43350 | 43350 | 43550 | 43300 | 1723 |
| 606 | 20240614 | 100400 | 7022255800 | 43350 | 43300 | 43550 | 43200 | 1843 |
| 607 | 20240614 | 100300 | 6942217700 | 43350 | 43150 | 43350 | 43100 | 667 |
| 608 | 20240614 | 100200 | 6913384850 | 43150 | 43100 | 43400 | 43100 | 835 |
| 609 | 20240614 | 100100 | 6877262750 | 43250 | 43150 | 43250 | 43000 | 757 |
| 610 | 20240614 | 100000 | 6844587200 | 43150 | 43050 | 43300 | 43000 | 728 |
| 611 | 20240614 | 095900 | 6813190600 | 43050 | 43050 | 43150 | 42950 | 766 |
| 612 | 20240614 | 095800 | 6780238050 | 43100 | 42800 | 43450 | 42800 | 1667 |
| 613 | 20240614 | 095700 | 6708640200 | 42900 | 42950 | 43100 | 42750 | 2444 |
| 614 | 20240614 | 095600 | 6603825650 | 43050 | 42650 | 43500 | 42550 | 3410 |
| 615 | 20240614 | 095500 | 6457029850 | 42600 | 42600 | 42900 | 42500 | 1080 |
| 616 | 20240614 | 095400 | 6410962100 | 42450 | 42450 | 42700 | 42300 | 3715 |
| 617 | 20240614 | 095300 | 6253261850 | 42300 | 42200 | 42450 | 42150 | 1033 |
| 618 | 20240614 | 095200 | 6209576800 | 42250 | 42300 | 42500 | 42150 | 1269 |
| 619 | 20240614 | 095100 | 6155871800 | 42350 | 42250 | 42400 | 42100 | 3142 |
| 620 | 20240614 | 095000 | 6023239500 | 42300 | 42650 | 42700 | 42050 | 9245 |
| 621 | 20240614 | 094900 | 5632419300 | 42650 | 42500 | 42800 | 42500 | 2274 |
| 622 | 20240614 | 094800 | 5535486550 | 42500 | 42750 | 42800 | 42500 | 3575 |
| 623 | 20240614 | 094700 | 5383045100 | 42750 | 42950 | 42950 | 42750 | 3426 |
| 624 | 20240614 | 094600 | 5236284300 | 43100 | 43050 | 43150 | 42900 | 2424 |
| 625 | 20240614 | 094500 | 5131999250 | 43000 | 43000 | 43050 | 42950 | 2905 |
| 626 | 20240614 | 094400 | 5007007300 | 42950 | 43200 | 43200 | 42950 | 4344 |
| 627 | 20240614 | 094300 | 4820023300 | 43200 | 43300 | 43400 | 43100 | 1899 |
| 628 | 20240614 | 094200 | 4737954050 | 43300 | 43550 | 43550 | 43200 | 710 |
| 629 | 20240614 | 094100 | 4707157950 | 43550 | 43500 | 43700 | 43400 | 1468 |
| 630 | 20240614 | 094000 | 4643190250 | 43500 | 43350 | 43500 | 43200 | 1138 |
| 631 | 20240614 | 093900 | 4593871400 | 43350 | 43400 | 43550 | 43350 | 1595 |
| 632 | 20240614 | 093800 | 4524591750 | 43400 | 43300 | 43500 | 43250 | 1548 |
| 633 | 20240614 | 093700 | 4457472900 | 43350 | 43200 | 43600 | 43200 | 929 |
| 634 | 20240614 | 093600 | 4417278750 | 43250 | 43700 | 43750 | 43250 | 4432 |
| 635 | 20240614 | 093500 | 4224503050 | 43750 | 44050 | 44050 | 43750 | 838 |
| 636 | 20240614 | 093400 | 4187727150 | 44050 | 44050 | 44150 | 44000 | 362 |
| 637 | 20240614 | 093300 | 4171783550 | 44150 | 44100 | 44250 | 44050 | 1502 |
| 638 | 20240614 | 093200 | 4105433400 | 44150 | 44000 | 44250 | 44000 | 575 |
| 639 | 20240614 | 093100 | 4080063350 | 44000 | 43800 | 44200 | 43700 | 1872 |
| 640 | 20240614 | 093000 | 3997844000 | 43750 | 43850 | 43900 | 43650 | 1095 |
| 641 | 20240614 | 092900 | 3949915800 | 43900 | 43700 | 43900 | 43650 | 1696 |
| 642 | 20240614 | 092800 | 3875693600 | 43750 | 43800 | 43800 | 43600 | 1686 |
| 643 | 20240614 | 092700 | 3802069250 | 43800 | 43800 | 43950 | 43750 | 1408 |
| 644 | 20240614 | 092600 | 3740340950 | 43800 | 43900 | 43950 | 43750 | 1769 |
| 645 | 20240614 | 092500 | 3662829550 | 43950 | 44350 | 44350 | 43900 | 2204 |
| 646 | 20240614 | 092400 | 3565644500 | 44300 | 44400 | 44500 | 44250 | 1106 |
| 647 | 20240614 | 092300 | 3516558050 | 44350 | 44350 | 44450 | 44350 | 695 |
| 648 | 20240614 | 092200 | 3485708500 | 44400 | 44150 | 44450 | 44100 | 3756 |
| 649 | 20240614 | 092100 | 3318992250 | 44150 | 44400 | 44450 | 44150 | 2491 |
| 650 | 20240614 | 092000 | 3208430500 | 44400 | 44300 | 44450 | 44300 | 1093 |
| 651 | 20240614 | 091900 | 3159928050 | 44350 | 44350 | 44400 | 44200 | 779 |
| 652 | 20240614 | 091800 | 3125419950 | 44400 | 44300 | 44400 | 44300 | 984 |
| 653 | 20240614 | 091700 | 3081769100 | 44200 | 43950 | 44350 | 43900 | 1568 |
| 654 | 20240614 | 091600 | 3012609050 | 43950 | 43850 | 44000 | 43850 | 1105 |
| 655 | 20240614 | 091500 | 2964050850 | 44000 | 43900 | 44100 | 43750 | 2836 |
| 656 | 20240614 | 091400 | 2839473650 | 43950 | 43950 | 44150 | 43850 | 1931 |
| 657 | 20240614 | 091300 | 2754570200 | 43950 | 44200 | 44250 | 43950 | 3804 |
| 658 | 20240614 | 091200 | 2586804650 | 44200 | 44700 | 44750 | 44200 | 3155 |
| 659 | 20240614 | 091100 | 2446617200 | 44750 | 44100 | 44750 | 44050 | 1462 |
| 660 | 20240614 | 091000 | 2381845400 | 44100 | 44300 | 44350 | 44100 | 1049 |
| 661 | 20240614 | 090900 | 2335489250 | 44350 | 44350 | 44400 | 44200 | 2025 |
| 662 | 20240614 | 090800 | 2245702000 | 44400 | 44450 | 44450 | 44350 | 3050 |
| 663 | 20240614 | 090700 | 2110400100 | 44450 | 44500 | 44750 | 44450 | 965 |
| 664 | 20240614 | 090600 | 2067384500 | 44750 | 45200 | 45200 | 44350 | 9965 |
| 665 | 20240614 | 090500 | 1620667850 | 45200 | 45100 | 45500 | 45000 | 1834 |
| 666 | 20240614 | 090400 | 1537661150 | 45450 | 46050 | 46300 | 44700 | 9171 |
| 667 | 20240614 | 090300 | 1120450750 | 46100 | 45850 | 46500 | 45750 | 5165 |
| 668 | 20240614 | 090200 | 881952350 | 46000 | 45600 | 46400 | 45500 | 8070 |
| 669 | 20240614 | 090100 | 510572750 | 45600 | 44800 | 45600 | 44800 | 3727 |
| 670 | 20240614 | 090000 | 342278050 | 44850 | 44900 | 45000 | 44600 | 7626 |