39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 3 | 20240704 | 210100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240704 | 210000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240704 | 205900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240704 | 205800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240704 | 205700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240704 | 205600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240704 | 205500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240704 | 205400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240704 | 205300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240704 | 205200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240704 | 205100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240704 | 205000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240704 | 204900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240704 | 204800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240704 | 204700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240704 | 204600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240704 | 204500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240704 | 204400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240704 | 204300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240704 | 204200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240704 | 204100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240704 | 204000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240704 | 203900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240704 | 203800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240704 | 203700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240704 | 203600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240704 | 203500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240704 | 203400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240704 | 203300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240704 | 203200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 33 | 20240704 | 203100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240704 | 203000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240704 | 202900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240704 | 202800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240704 | 202700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240704 | 202600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240704 | 202500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240704 | 202400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240704 | 202300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240704 | 202200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240704 | 202100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240704 | 202000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240704 | 201900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240704 | 201800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240704 | 201700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240704 | 201600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240704 | 201500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240704 | 201400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240704 | 201300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240704 | 201200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240704 | 201100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240704 | 201000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240704 | 200900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240704 | 200800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240704 | 200700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240704 | 200600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240704 | 200500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240704 | 200400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240704 | 200300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240704 | 200200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 63 | 20240704 | 200100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240704 | 200000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240704 | 195900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240704 | 195800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240704 | 195700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240704 | 195600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240704 | 195500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240704 | 195400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240704 | 195300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240704 | 195200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240704 | 195100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240704 | 195000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240704 | 194900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240704 | 194800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240704 | 194700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240704 | 194600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240704 | 194500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240704 | 194400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240704 | 194300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240704 | 194200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240704 | 194100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240704 | 194000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240704 | 193900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240704 | 193800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240704 | 193700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240704 | 193600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240704 | 193500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240704 | 193400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240704 | 193300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240704 | 193200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 93 | 20240704 | 193100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240704 | 193000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240704 | 192900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240704 | 192800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240704 | 192700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240704 | 192600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240704 | 192500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240704 | 192400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240704 | 192300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240704 | 192200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240704 | 192100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240704 | 192000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240704 | 191900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240704 | 191800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240704 | 191700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240704 | 191600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240704 | 191500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240704 | 191400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240704 | 191300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240704 | 191200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240704 | 191100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240704 | 191000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240704 | 190900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240704 | 190800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240704 | 190700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240704 | 190600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240704 | 190500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240704 | 190400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240704 | 190300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240704 | 190200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 123 | 20240704 | 190100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240704 | 190000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240704 | 185900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240704 | 185800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240704 | 185700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240704 | 185600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240704 | 185500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240704 | 185400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240704 | 185300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240704 | 185200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240704 | 185100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240704 | 185000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240704 | 184900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240704 | 184800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240704 | 184700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240704 | 184600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240704 | 184500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240704 | 184400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240704 | 184300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240704 | 184200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240704 | 184100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240704 | 184000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240704 | 183900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240704 | 183800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240704 | 183700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240704 | 183600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240704 | 183500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240704 | 183400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240704 | 183300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240704 | 183200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 153 | 20240704 | 183100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240704 | 183000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240704 | 182900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240704 | 182800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240704 | 182700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240704 | 182600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240704 | 182500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240704 | 182400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240704 | 182300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240704 | 182200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240704 | 182100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240704 | 182000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240704 | 181900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240704 | 181800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240704 | 181700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240704 | 181600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240704 | 181500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240704 | 181400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240704 | 181300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240704 | 181200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240704 | 181100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240704 | 181000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240704 | 180900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240704 | 180800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240704 | 180700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240704 | 180600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240704 | 180500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240704 | 180400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240704 | 180300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240704 | 180200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 183 | 20240704 | 180100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240704 | 180000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240704 | 175900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240704 | 175800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240704 | 175700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240704 | 175600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240704 | 175500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240704 | 175400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240704 | 175300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240704 | 175200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240704 | 175100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240704 | 175000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240704 | 174900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240704 | 174800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240704 | 174700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240704 | 174600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240704 | 174500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240704 | 174400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240704 | 174300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240704 | 174200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240704 | 174100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240704 | 174000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240704 | 173900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240704 | 173800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240704 | 173700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240704 | 173600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240704 | 173500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240704 | 173400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240704 | 173300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240704 | 173200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 213 | 20240704 | 173100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240704 | 173000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240704 | 172900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240704 | 172800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240704 | 172700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240704 | 172600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240704 | 172500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240704 | 172400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240704 | 172300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240704 | 172200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240704 | 172100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240704 | 172000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240704 | 171900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240704 | 171800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240704 | 171700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240704 | 171600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240704 | 171500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240704 | 171400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240704 | 171300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240704 | 171200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240704 | 171100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240704 | 171000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240704 | 170900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240704 | 170800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240704 | 170700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240704 | 170600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240704 | 170500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240704 | 170400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240704 | 170300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240704 | 170200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 243 | 20240704 | 170100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240704 | 170000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240704 | 165900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240704 | 165800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240704 | 165700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240704 | 165600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240704 | 165500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240704 | 165400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240704 | 165300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240704 | 165200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240704 | 165100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240704 | 165000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240704 | 164900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240704 | 164800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240704 | 164700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240704 | 164600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240704 | 164500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240704 | 164400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240704 | 164300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240704 | 164200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240704 | 164100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240704 | 164000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240704 | 163900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240704 | 163800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240704 | 163700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240704 | 163600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240704 | 163500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240704 | 163400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240704 | 163300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240704 | 163200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 273 | 20240704 | 163100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240704 | 163000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240704 | 162900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240704 | 162800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240704 | 162700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240704 | 162600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240704 | 162500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240704 | 162400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240704 | 162300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240704 | 162200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240704 | 162100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240704 | 162000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240704 | 161900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240704 | 161800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240704 | 161700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240704 | 161600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240704 | 161500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240704 | 161400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240704 | 161300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240704 | 161200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240704 | 161100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240704 | 161000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240704 | 160900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240704 | 160800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240704 | 160700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240704 | 160600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240704 | 160500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240704 | 160400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240704 | 160300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240704 | 160200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 303 | 20240704 | 160100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240704 | 160000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240704 | 155900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240704 | 155800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240704 | 155700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240704 | 155600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240704 | 155500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240704 | 155400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240704 | 155300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240704 | 155200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240704 | 155100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240704 | 155000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240704 | 154900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240704 | 154800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240704 | 154700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240704 | 154600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240704 | 154500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20240704 | 154400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20240704 | 154300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20240704 | 154200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20240704 | 154100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 324 | 20240704 | 154000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 325 | 20240704 | 153900 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 326 | 20240704 | 153800 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 327 | 20240704 | 153700 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 328 | 20240704 | 153600 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 329 | 20240704 | 153500 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 330 | 20240704 | 153400 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 331 | 20240704 | 153300 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 332 | 20240704 | 153200 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 333 | 20240704 | 153100 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 0 |
| 334 | 20240704 | 153000 | 17501790500 | 42050 | 42050 | 42050 | 42050 | 2284 |
| 335 | 20240704 | 152900 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 336 | 20240704 | 152800 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 337 | 20240704 | 152700 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20240704 | 152600 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20240704 | 152500 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20240704 | 152400 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 341 | 20240704 | 152300 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 342 | 20240704 | 152200 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 343 | 20240704 | 152100 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 344 | 20240704 | 152000 | 17405748300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 345 | 20240704 | 151900 | 17405748300 | 42250 | 42300 | 42400 | 42100 | 1160 |
| 346 | 20240704 | 151800 | 17356820900 | 42400 | 42450 | 42600 | 42300 | 435 |
| 347 | 20240704 | 151700 | 17338368800 | 42450 | 42650 | 42650 | 42400 | 952 |
| 348 | 20240704 | 151600 | 17297852350 | 42650 | 42800 | 42850 | 42550 | 678 |
| 349 | 20240704 | 151500 | 17268936400 | 42650 | 42850 | 42850 | 42650 | 1317 |
| 350 | 20240704 | 151400 | 17212670650 | 42850 | 42700 | 42900 | 42650 | 807 |
| 351 | 20240704 | 151300 | 17178159500 | 42700 | 42650 | 42750 | 42550 | 675 |
| 352 | 20240704 | 151200 | 17149356350 | 42650 | 43000 | 43000 | 42550 | 3429 |
| 353 | 20240704 | 151100 | 17002630200 | 43000 | 43150 | 43150 | 42950 | 1026 |
| 354 | 20240704 | 151000 | 16958457700 | 43150 | 43250 | 43350 | 43050 | 1338 |
| 355 | 20240704 | 150900 | 16900667300 | 43200 | 43250 | 43400 | 43200 | 1545 |
| 356 | 20240704 | 150800 | 16833783850 | 43200 | 43300 | 43400 | 43200 | 2115 |
| 357 | 20240704 | 150700 | 16742143700 | 43300 | 43250 | 43300 | 43100 | 2459 |
| 358 | 20240704 | 150600 | 16635879750 | 43250 | 43250 | 43300 | 43150 | 1871 |
| 359 | 20240704 | 150500 | 16554983500 | 43200 | 43100 | 43200 | 43050 | 1587 |
| 360 | 20240704 | 150400 | 16486532150 | 43050 | 43200 | 43200 | 43000 | 2793 |
| 361 | 20240704 | 150300 | 16366249700 | 43200 | 43100 | 43200 | 43050 | 1566 |
| 362 | 20240704 | 150200 | 16298717000 | 43050 | 43150 | 43150 | 42950 | 1663 |
| 363 | 20240704 | 150100 | 16227134400 | 43150 | 43000 | 43150 | 42900 | 1323 |
| 364 | 20240704 | 150000 | 16170183250 | 43000 | 43300 | 43350 | 42850 | 2267 |
| 365 | 20240704 | 145900 | 16072559300 | 43250 | 43100 | 43350 | 43000 | 1544 |
| 366 | 20240704 | 145800 | 16005896400 | 43050 | 42950 | 43100 | 42850 | 1360 |
| 367 | 20240704 | 145700 | 15947418400 | 42950 | 42750 | 42950 | 42750 | 1546 |
| 368 | 20240704 | 145600 | 15881119900 | 42850 | 42700 | 43150 | 42700 | 3410 |
| 369 | 20240704 | 145500 | 15735044800 | 42700 | 42650 | 42800 | 42500 | 2874 |
| 370 | 20240704 | 145400 | 15612450000 | 42600 | 42600 | 42700 | 42550 | 1702 |
| 371 | 20240704 | 145300 | 15539907650 | 42600 | 42450 | 42600 | 42350 | 1391 |
| 372 | 20240704 | 145200 | 15480791300 | 42400 | 42350 | 42500 | 42350 | 1116 |
| 373 | 20240704 | 145100 | 15433459850 | 42300 | 42200 | 42350 | 42150 | 1218 |
| 374 | 20240704 | 145000 | 15381973150 | 42250 | 42200 | 42300 | 42150 | 1371 |
| 375 | 20240704 | 144900 | 15324073750 | 42200 | 42300 | 42350 | 42200 | 1452 |
| 376 | 20240704 | 144800 | 15262684600 | 42300 | 42250 | 42350 | 42150 | 1193 |
| 377 | 20240704 | 144700 | 15212258050 | 42250 | 42350 | 42350 | 42150 | 1327 |
| 378 | 20240704 | 144600 | 15156184300 | 42350 | 42300 | 42450 | 42150 | 1530 |
| 379 | 20240704 | 144500 | 15091466350 | 42300 | 42500 | 42500 | 42300 | 1649 |
| 380 | 20240704 | 144400 | 15021571750 | 42500 | 42450 | 42500 | 42400 | 1346 |
| 381 | 20240704 | 144300 | 14964411850 | 42450 | 42350 | 42450 | 42250 | 1986 |
| 382 | 20240704 | 144200 | 14880227300 | 42350 | 42400 | 42450 | 42200 | 1449 |
| 383 | 20240704 | 144100 | 14818826750 | 42400 | 42350 | 42400 | 42300 | 987 |
| 384 | 20240704 | 144000 | 14777017400 | 42250 | 42200 | 42300 | 42150 | 1355 |
| 385 | 20240704 | 143900 | 14719780800 | 42200 | 42250 | 42300 | 42100 | 3420 |
| 386 | 20240704 | 143800 | 14575393650 | 42250 | 42200 | 42300 | 42050 | 2425 |
| 387 | 20240704 | 143700 | 14473093400 | 42200 | 42250 | 42300 | 42100 | 1640 |
| 388 | 20240704 | 143600 | 14403897850 | 42250 | 42200 | 42400 | 42150 | 4809 |
| 389 | 20240704 | 143500 | 14200360800 | 42150 | 42000 | 42150 | 42000 | 1431 |
| 390 | 20240704 | 143400 | 14140143200 | 42050 | 42100 | 42200 | 42050 | 1719 |
| 391 | 20240704 | 143300 | 14067749450 | 42050 | 42050 | 42150 | 42000 | 1551 |
| 392 | 20240704 | 143200 | 14002474850 | 42050 | 42050 | 42050 | 41950 | 1834 |
| 393 | 20240704 | 143100 | 13925488200 | 42000 | 42000 | 42050 | 41950 | 1125 |
| 394 | 20240704 | 143000 | 13878249300 | 41950 | 41900 | 42000 | 41800 | 2608 |
| 395 | 20240704 | 142900 | 13768977600 | 41900 | 41800 | 41900 | 41750 | 1447 |
| 396 | 20240704 | 142800 | 13708406900 | 41750 | 41750 | 41850 | 41700 | 666 |
| 397 | 20240704 | 142700 | 13680568250 | 41750 | 41550 | 41800 | 41550 | 770 |
| 398 | 20240704 | 142600 | 13648488450 | 41550 | 41800 | 41850 | 41550 | 2555 |
| 399 | 20240704 | 142500 | 13541923100 | 41800 | 41700 | 41800 | 41650 | 1757 |
| 400 | 20240704 | 142400 | 13468574050 | 41700 | 41750 | 41750 | 41650 | 772 |
| 401 | 20240704 | 142300 | 13436389300 | 41750 | 41700 | 41750 | 41650 | 734 |
| 402 | 20240704 | 142200 | 13405766050 | 41700 | 41600 | 41800 | 41600 | 1378 |
| 403 | 20240704 | 142100 | 13348293050 | 41600 | 41400 | 41600 | 41400 | 1285 |
| 404 | 20240704 | 142000 | 13294985600 | 41350 | 41400 | 41450 | 41200 | 855 |
| 405 | 20240704 | 141900 | 13259638650 | 41400 | 41300 | 41400 | 41250 | 1765 |
| 406 | 20240704 | 141800 | 13186676950 | 41300 | 41150 | 41300 | 41150 | 400 |
| 407 | 20240704 | 141700 | 13170176100 | 41150 | 41150 | 41150 | 41100 | 362 |
| 408 | 20240704 | 141600 | 13155283300 | 41100 | 40900 | 41100 | 40900 | 947 |
| 409 | 20240704 | 141500 | 13116449750 | 40950 | 40900 | 40950 | 40850 | 1015 |
| 410 | 20240704 | 141400 | 13074902400 | 40850 | 40800 | 40900 | 40800 | 738 |
| 411 | 20240704 | 141300 | 13044748150 | 40850 | 40650 | 40850 | 40600 | 1004 |
| 412 | 20240704 | 141200 | 13003877700 | 40650 | 40600 | 40650 | 40500 | 2086 |
| 413 | 20240704 | 141100 | 12919292900 | 40600 | 40750 | 40800 | 40600 | 1014 |
| 414 | 20240704 | 141000 | 12878054050 | 40800 | 40750 | 40850 | 40700 | 511 |
| 415 | 20240704 | 140900 | 12857231450 | 40750 | 40750 | 40850 | 40700 | 264 |
| 416 | 20240704 | 140800 | 12846466350 | 40700 | 40750 | 40850 | 40700 | 169 |
| 417 | 20240704 | 140700 | 12839572550 | 40800 | 40850 | 40850 | 40750 | 245 |
| 418 | 20240704 | 140600 | 12829568400 | 40800 | 40850 | 40900 | 40750 | 134 |
| 419 | 20240704 | 140500 | 12824095400 | 40850 | 40900 | 40950 | 40750 | 260 |
| 420 | 20240704 | 140400 | 12813469750 | 40950 | 40850 | 40950 | 40850 | 167 |
| 421 | 20240704 | 140300 | 12806635450 | 40800 | 41050 | 41050 | 40750 | 508 |
| 422 | 20240704 | 140200 | 12785870850 | 41050 | 40950 | 41050 | 40900 | 176 |
| 423 | 20240704 | 140100 | 12778652300 | 40950 | 41000 | 41050 | 40950 | 289 |
| 424 | 20240704 | 140000 | 12766805350 | 41000 | 40950 | 41000 | 40800 | 411 |
| 425 | 20240704 | 135900 | 12749983800 | 40850 | 40950 | 41000 | 40850 | 323 |
| 426 | 20240704 | 135800 | 12736757800 | 41000 | 40950 | 41000 | 40950 | 181 |
| 427 | 20240704 | 135700 | 12729339200 | 40950 | 40900 | 40950 | 40850 | 87 |
| 428 | 20240704 | 135600 | 12725780150 | 40950 | 40950 | 40950 | 40850 | 198 |
| 429 | 20240704 | 135500 | 12717680450 | 40900 | 40950 | 41000 | 40800 | 234 |
| 430 | 20240704 | 135400 | 12708105750 | 40950 | 40950 | 40950 | 40950 | 201 |
| 431 | 20240704 | 135300 | 12699874800 | 40950 | 40900 | 40950 | 40850 | 194 |
| 432 | 20240704 | 135200 | 12691937600 | 40900 | 41000 | 41000 | 40800 | 261 |
| 433 | 20240704 | 135100 | 12681251050 | 40950 | 40950 | 41000 | 40950 | 163 |
| 434 | 20240704 | 135000 | 12674569700 | 41000 | 41000 | 41000 | 40900 | 232 |
| 435 | 20240704 | 134900 | 12665067150 | 40950 | 40900 | 41000 | 40900 | 496 |
| 436 | 20240704 | 134800 | 12644758250 | 40850 | 40900 | 40950 | 40800 | 340 |
| 437 | 20240704 | 134700 | 12630857950 | 40900 | 40900 | 40950 | 40850 | 294 |
| 438 | 20240704 | 134600 | 12618828550 | 40900 | 40850 | 40900 | 40800 | 349 |
| 439 | 20240704 | 134500 | 12604565950 | 40850 | 40900 | 40900 | 40800 | 250 |
| 440 | 20240704 | 134400 | 12594354600 | 40900 | 40850 | 40900 | 40800 | 236 |
| 441 | 20240704 | 134300 | 12584713750 | 40850 | 40800 | 40850 | 40750 | 372 |
| 442 | 20240704 | 134200 | 12569536600 | 40750 | 40800 | 40800 | 40700 | 327 |
| 443 | 20240704 | 134100 | 12556202950 | 40800 | 40750 | 40800 | 40700 | 171 |
| 444 | 20240704 | 134000 | 12549234000 | 40700 | 40700 | 40750 | 40700 | 518 |
| 445 | 20240704 | 133900 | 12528142350 | 40700 | 40850 | 40850 | 40600 | 463 |
| 446 | 20240704 | 133800 | 12509279750 | 40850 | 40850 | 40850 | 40800 | 220 |
| 447 | 20240704 | 133700 | 12500296000 | 40850 | 40750 | 40850 | 40750 | 178 |
| 448 | 20240704 | 133600 | 12493030950 | 40800 | 40800 | 40850 | 40650 | 279 |
| 449 | 20240704 | 133500 | 12481663250 | 40850 | 40800 | 40850 | 40750 | 176 |
| 450 | 20240704 | 133400 | 12474479100 | 40750 | 40800 | 40800 | 40750 | 215 |
| 451 | 20240704 | 133300 | 12465709250 | 40800 | 40750 | 40800 | 40550 | 273 |
| 452 | 20240704 | 133200 | 12454599500 | 40800 | 40800 | 40800 | 40700 | 169 |
| 453 | 20240704 | 133100 | 12447711500 | 40800 | 40750 | 40800 | 40600 | 347 |
| 454 | 20240704 | 133000 | 12433586300 | 40750 | 40750 | 40800 | 40650 | 598 |
| 455 | 20240704 | 132900 | 12409249350 | 40800 | 40800 | 40900 | 40750 | 1538 |
| 456 | 20240704 | 132800 | 12346443800 | 40800 | 40800 | 40900 | 40700 | 217 |
| 457 | 20240704 | 132700 | 12337594700 | 40800 | 40550 | 40800 | 40500 | 1325 |
| 458 | 20240704 | 132600 | 12283758750 | 40600 | 40600 | 40600 | 40500 | 696 |
| 459 | 20240704 | 132500 | 12255533750 | 40600 | 40650 | 40650 | 40550 | 258 |
| 460 | 20240704 | 132400 | 12245057600 | 40600 | 40550 | 40600 | 40350 | 1489 |
| 461 | 20240704 | 132300 | 12184728800 | 40600 | 40500 | 40600 | 40400 | 840 |
| 462 | 20240704 | 132200 | 12150722050 | 40500 | 40600 | 40650 | 40450 | 2105 |
| 463 | 20240704 | 132100 | 12065371800 | 40550 | 40850 | 40850 | 40550 | 2871 |
| 464 | 20240704 | 132000 | 11948439250 | 40850 | 41050 | 41100 | 40850 | 703 |
| 465 | 20240704 | 131900 | 11919643050 | 41050 | 41000 | 41050 | 40950 | 138 |
| 466 | 20240704 | 131800 | 11913988400 | 41050 | 41050 | 41050 | 40850 | 337 |
| 467 | 20240704 | 131700 | 11900191900 | 41050 | 40950 | 41100 | 40950 | 260 |
| 468 | 20240704 | 131600 | 11889524000 | 41000 | 41000 | 41050 | 40950 | 249 |
| 469 | 20240704 | 131500 | 11879313900 | 41000 | 41100 | 41100 | 40950 | 323 |
| 470 | 20240704 | 131400 | 11866069400 | 41000 | 40950 | 41100 | 40950 | 255 |
| 471 | 20240704 | 131300 | 11855600700 | 40950 | 41200 | 41200 | 40950 | 944 |
| 472 | 20240704 | 131200 | 11816830450 | 41100 | 41250 | 41300 | 41050 | 506 |
| 473 | 20240704 | 131100 | 11796001100 | 41300 | 41200 | 41300 | 41200 | 724 |
| 474 | 20240704 | 131000 | 11766143400 | 41200 | 41300 | 41350 | 41150 | 249 |
| 475 | 20240704 | 130900 | 11755870350 | 41300 | 41300 | 41350 | 41250 | 155 |
| 476 | 20240704 | 130800 | 11749471200 | 41300 | 41300 | 41350 | 41250 | 236 |
| 477 | 20240704 | 130700 | 11739720100 | 41250 | 41200 | 41250 | 41150 | 168 |
| 478 | 20240704 | 130600 | 11732792150 | 41200 | 41200 | 41250 | 41150 | 262 |
| 479 | 20240704 | 130500 | 11721998150 | 41150 | 41100 | 41200 | 41100 | 570 |
| 480 | 20240704 | 130400 | 11698542500 | 41150 | 41150 | 41150 | 41050 | 355 |
| 481 | 20240704 | 130300 | 11683942100 | 41100 | 41200 | 41250 | 41050 | 489 |
| 482 | 20240704 | 130200 | 11663826550 | 41200 | 41200 | 41200 | 41150 | 198 |
| 483 | 20240704 | 130100 | 11655672100 | 41200 | 41350 | 41350 | 41150 | 921 |
| 484 | 20240704 | 130000 | 11617714750 | 41300 | 41350 | 41400 | 41300 | 427 |
| 485 | 20240704 | 125900 | 11600057900 | 41350 | 41300 | 41350 | 41200 | 282 |
| 486 | 20240704 | 125800 | 11588414300 | 41300 | 41250 | 41300 | 41200 | 141 |
| 487 | 20240704 | 125700 | 11582594100 | 41250 | 41300 | 41300 | 41150 | 480 |
| 488 | 20240704 | 125600 | 11562792800 | 41300 | 41400 | 41400 | 41250 | 266 |
| 489 | 20240704 | 125500 | 11551803900 | 41450 | 41450 | 41500 | 41400 | 384 |
| 490 | 20240704 | 125400 | 11535892200 | 41450 | 41450 | 41450 | 41400 | 127 |
| 491 | 20240704 | 125300 | 11530631300 | 41400 | 41450 | 41450 | 41400 | 233 |
| 492 | 20240704 | 125200 | 11520980300 | 41450 | 41450 | 41450 | 41400 | 568 |
| 493 | 20240704 | 125100 | 11497441800 | 41450 | 41450 | 41450 | 41400 | 322 |
| 494 | 20240704 | 125000 | 11484101300 | 41450 | 41350 | 41450 | 41350 | 164 |
| 495 | 20240704 | 124900 | 11477309600 | 41400 | 41450 | 41450 | 41350 | 224 |
| 496 | 20240704 | 124800 | 11468037800 | 41450 | 41350 | 41450 | 41350 | 656 |
| 497 | 20240704 | 124700 | 11440897600 | 41350 | 41300 | 41350 | 41300 | 105 |
| 498 | 20240704 | 124600 | 11436557050 | 41250 | 41350 | 41400 | 41250 | 322 |
| 499 | 20240704 | 124500 | 11423262500 | 41350 | 41400 | 41400 | 41350 | 248 |
| 500 | 20240704 | 124400 | 11413000200 | 41400 | 41450 | 41450 | 41350 | 285 |
| 501 | 20240704 | 124300 | 11401209900 | 41400 | 41400 | 41400 | 41300 | 386 |
| 502 | 20240704 | 124200 | 11385238900 | 41400 | 41300 | 41400 | 41300 | 314 |
| 503 | 20240704 | 124100 | 11372255000 | 41300 | 41400 | 41400 | 41150 | 239 |
| 504 | 20240704 | 124000 | 11362389950 | 41350 | 41400 | 41400 | 41300 | 155 |
| 505 | 20240704 | 123900 | 11355979400 | 41400 | 41350 | 41400 | 41350 | 183 |
| 506 | 20240704 | 123800 | 11348408000 | 41350 | 41350 | 41400 | 41300 | 154 |
| 507 | 20240704 | 123700 | 11342039900 | 41350 | 41350 | 41350 | 41300 | 151 |
| 508 | 20240704 | 123600 | 11335797400 | 41350 | 41350 | 41350 | 41250 | 460 |
| 509 | 20240704 | 123500 | 11316787600 | 41300 | 41300 | 41350 | 41250 | 326 |
| 510 | 20240704 | 123400 | 11303323800 | 41250 | 41250 | 41250 | 41200 | 262 |
| 511 | 20240704 | 123300 | 11292517450 | 41250 | 41250 | 41250 | 41150 | 176 |
| 512 | 20240704 | 123200 | 11285258400 | 41250 | 41250 | 41300 | 41250 | 194 |
| 513 | 20240704 | 123100 | 11277252400 | 41250 | 41250 | 41250 | 41150 | 274 |
| 514 | 20240704 | 123000 | 11265968100 | 41250 | 41250 | 41250 | 41200 | 213 |
| 515 | 20240704 | 122900 | 11257183000 | 41250 | 41100 | 41300 | 41100 | 790 |
| 516 | 20240704 | 122800 | 11224666150 | 41100 | 41050 | 41100 | 41050 | 444 |
| 517 | 20240704 | 122700 | 11206436300 | 41050 | 41000 | 41050 | 41000 | 265 |
| 518 | 20240704 | 122600 | 11195566850 | 41050 | 41100 | 41100 | 41000 | 200 |
| 519 | 20240704 | 122500 | 11187351050 | 41100 | 40850 | 41150 | 40850 | 1008 |
| 520 | 20240704 | 122400 | 11145958200 | 40850 | 41050 | 41050 | 40750 | 1320 |
| 521 | 20240704 | 122300 | 11091950050 | 41050 | 41100 | 41100 | 40950 | 186 |
| 522 | 20240704 | 122200 | 11084317250 | 41050 | 41050 | 41100 | 40950 | 504 |
| 523 | 20240704 | 122100 | 11063644100 | 41050 | 40950 | 41100 | 40900 | 508 |
| 524 | 20240704 | 122000 | 11042832200 | 41100 | 41150 | 41200 | 40900 | 1343 |
| 525 | 20240704 | 121900 | 10987623150 | 41100 | 41000 | 41150 | 41000 | 1017 |
| 526 | 20240704 | 121800 | 10945862200 | 41000 | 40800 | 41000 | 40750 | 2612 |
| 527 | 20240704 | 121700 | 10839019150 | 40800 | 40700 | 40800 | 40700 | 165 |
| 528 | 20240704 | 121600 | 10832298900 | 40700 | 40650 | 40850 | 40550 | 648 |
| 529 | 20240704 | 121500 | 10805905500 | 40650 | 40600 | 40650 | 40550 | 355 |
| 530 | 20240704 | 121400 | 10791493300 | 40550 | 40550 | 40550 | 40550 | 329 |
| 531 | 20240704 | 121300 | 10778152350 | 40550 | 40500 | 40550 | 40450 | 119 |
| 532 | 20240704 | 121200 | 10773329600 | 40550 | 40550 | 40600 | 40400 | 299 |
| 533 | 20240704 | 121100 | 10761206550 | 40550 | 40500 | 40550 | 40500 | 230 |
| 534 | 20240704 | 121000 | 10751885150 | 40500 | 40400 | 40500 | 40400 | 1313 |
| 535 | 20240704 | 120900 | 10698819400 | 40350 | 40350 | 40400 | 40350 | 472 |
| 536 | 20240704 | 120800 | 10679762500 | 40400 | 40300 | 40400 | 40300 | 470 |
| 537 | 20240704 | 120700 | 10660812100 | 40250 | 40250 | 40250 | 40200 | 249 |
| 538 | 20240704 | 120600 | 10650792000 | 40250 | 40150 | 40250 | 40150 | 635 |
| 539 | 20240704 | 120500 | 10625264550 | 40150 | 40100 | 40150 | 40100 | 208 |
| 540 | 20240704 | 120400 | 10616914900 | 40150 | 40000 | 40150 | 40000 | 435 |
| 541 | 20240704 | 120300 | 10599483900 | 40050 | 40000 | 40100 | 39950 | 419 |
| 542 | 20240704 | 120200 | 10582713550 | 40000 | 39950 | 40000 | 39900 | 232 |
| 543 | 20240704 | 120100 | 10573442400 | 39900 | 39900 | 39950 | 39900 | 410 |
| 544 | 20240704 | 120000 | 10557065200 | 39900 | 39700 | 39950 | 39700 | 742 |
| 545 | 20240704 | 115900 | 10527575450 | 39800 | 39750 | 39800 | 39600 | 1102 |
| 546 | 20240704 | 115800 | 10483862900 | 39750 | 39800 | 39850 | 39650 | 1000 |
| 547 | 20240704 | 115700 | 10444128200 | 39800 | 39700 | 39800 | 39650 | 686 |
| 548 | 20240704 | 115600 | 10416877350 | 39650 | 39700 | 39750 | 39550 | 1063 |
| 549 | 20240704 | 115500 | 10374749200 | 39750 | 39700 | 39800 | 39550 | 1247 |
| 550 | 20240704 | 115400 | 10325294600 | 39650 | 39550 | 39700 | 39550 | 288 |
| 551 | 20240704 | 115300 | 10313878450 | 39700 | 39800 | 39800 | 39550 | 3257 |
| 552 | 20240704 | 115200 | 10184871100 | 39800 | 39650 | 39850 | 39600 | 1413 |
| 553 | 20240704 | 115100 | 10128772800 | 39700 | 39650 | 39700 | 39600 | 1794 |
| 554 | 20240704 | 115000 | 10057696150 | 39650 | 39800 | 39800 | 39650 | 1106 |
| 555 | 20240704 | 114900 | 10013813700 | 39750 | 39750 | 39750 | 39650 | 1114 |
| 556 | 20240704 | 114800 | 9969602150 | 39800 | 39750 | 39800 | 39700 | 280 |
| 557 | 20240704 | 114700 | 9958473950 | 39700 | 39800 | 39800 | 39700 | 1497 |
| 558 | 20240704 | 114600 | 9899014250 | 39750 | 39800 | 39800 | 39700 | 965 |
| 559 | 20240704 | 114500 | 9860680750 | 39750 | 39800 | 39850 | 39750 | 170 |
| 560 | 20240704 | 114400 | 9853916350 | 39850 | 39800 | 39850 | 39700 | 939 |
| 561 | 20240704 | 114300 | 9816589500 | 39800 | 39900 | 39900 | 39800 | 910 |
| 562 | 20240704 | 114200 | 9780348350 | 39950 | 39900 | 39950 | 39850 | 409 |
| 563 | 20240704 | 114100 | 9764022850 | 39900 | 39950 | 39950 | 39850 | 846 |
| 564 | 20240704 | 114000 | 9730295700 | 39900 | 40000 | 40050 | 39850 | 1058 |
| 565 | 20240704 | 113900 | 9688058700 | 40050 | 40000 | 40050 | 39950 | 352 |
| 566 | 20240704 | 113800 | 9673976750 | 39950 | 40000 | 40050 | 39900 | 1111 |
| 567 | 20240704 | 113700 | 9629611200 | 40000 | 40050 | 40100 | 39850 | 1329 |
| 568 | 20240704 | 113600 | 9576493950 | 40050 | 39900 | 40050 | 39900 | 453 |
| 569 | 20240704 | 113500 | 9558376150 | 40000 | 39950 | 40050 | 39900 | 1243 |
| 570 | 20240704 | 113400 | 9508715450 | 39950 | 39950 | 40000 | 39800 | 1108 |
| 571 | 20240704 | 113300 | 9464520950 | 40000 | 39900 | 40000 | 39850 | 519 |
| 572 | 20240704 | 113200 | 9443793550 | 39900 | 39800 | 39900 | 39750 | 1235 |
| 573 | 20240704 | 113100 | 9394616000 | 39850 | 39800 | 40000 | 39750 | 1571 |
| 574 | 20240704 | 113000 | 9331979450 | 39800 | 39750 | 39800 | 39700 | 290 |
| 575 | 20240704 | 112900 | 9320448400 | 39700 | 39750 | 39750 | 39600 | 985 |
| 576 | 20240704 | 112800 | 9281404700 | 39750 | 39750 | 39750 | 39650 | 1236 |
| 577 | 20240704 | 112700 | 9232363950 | 39800 | 39650 | 39800 | 39650 | 478 |
| 578 | 20240704 | 112600 | 9213371650 | 39700 | 39700 | 39800 | 39650 | 1048 |
| 579 | 20240704 | 112500 | 9171774850 | 39800 | 39850 | 39850 | 39650 | 1096 |
| 580 | 20240704 | 112400 | 9128273500 | 39800 | 39800 | 39850 | 39700 | 1366 |
| 581 | 20240704 | 112300 | 9073980800 | 39750 | 39800 | 39850 | 39650 | 1174 |
| 582 | 20240704 | 112200 | 9027332600 | 39800 | 39850 | 39900 | 39700 | 986 |
| 583 | 20240704 | 112100 | 8988124000 | 39850 | 39850 | 39850 | 39750 | 617 |
| 584 | 20240704 | 112000 | 8963564800 | 39800 | 39750 | 39850 | 39650 | 1165 |
| 585 | 20240704 | 111900 | 8917309950 | 39700 | 39700 | 39750 | 39600 | 1346 |
| 586 | 20240704 | 111800 | 8863936100 | 39750 | 39800 | 39800 | 39700 | 541 |
| 587 | 20240704 | 111700 | 8842455950 | 39800 | 39800 | 39800 | 39550 | 1555 |
| 588 | 20240704 | 111600 | 8780775800 | 39750 | 39800 | 39850 | 39750 | 1328 |
| 589 | 20240704 | 111500 | 8727936950 | 39850 | 39700 | 39850 | 39650 | 317 |
| 590 | 20240704 | 111400 | 8715336800 | 39700 | 39650 | 39700 | 39500 | 1844 |
| 591 | 20240704 | 111300 | 8642352400 | 39650 | 39750 | 39750 | 39550 | 1226 |
| 592 | 20240704 | 111200 | 8593795750 | 39700 | 39750 | 39800 | 39700 | 658 |
| 593 | 20240704 | 111100 | 8567650000 | 39750 | 39700 | 39750 | 39550 | 1149 |
| 594 | 20240704 | 111000 | 8522162250 | 39700 | 39900 | 39900 | 39600 | 1252 |
| 595 | 20240704 | 110900 | 8472390400 | 39900 | 39550 | 39900 | 39550 | 1468 |
| 596 | 20240704 | 110800 | 8414036550 | 39600 | 39650 | 39650 | 39500 | 958 |
| 597 | 20240704 | 110700 | 8376158200 | 39650 | 39600 | 39650 | 39500 | 4643 |
| 598 | 20240704 | 110600 | 8192500250 | 39600 | 39750 | 39750 | 39550 | 1163 |
| 599 | 20240704 | 110500 | 8146403100 | 39750 | 39750 | 39800 | 39600 | 3018 |
| 600 | 20240704 | 110400 | 8026747650 | 39750 | 39850 | 39900 | 39650 | 1022 |
| 601 | 20240704 | 110300 | 7986132150 | 39850 | 39850 | 39850 | 39750 | 365 |
| 602 | 20240704 | 110200 | 7971600800 | 39850 | 39950 | 39950 | 39700 | 1001 |
| 603 | 20240704 | 110100 | 7931761850 | 39950 | 40000 | 40000 | 39700 | 2163 |
| 604 | 20240704 | 110000 | 7845657250 | 40000 | 39800 | 40000 | 39750 | 615 |
| 605 | 20240704 | 105900 | 7821155100 | 39800 | 39800 | 39800 | 39600 | 1771 |
| 606 | 20240704 | 105800 | 7750795300 | 39850 | 39900 | 39900 | 39650 | 934 |
| 607 | 20240704 | 105700 | 7713666800 | 39900 | 39900 | 39950 | 39850 | 464 |
| 608 | 20240704 | 105600 | 7695161450 | 39900 | 39850 | 39950 | 39800 | 1671 |
| 609 | 20240704 | 105500 | 7628589850 | 39900 | 39950 | 39950 | 39650 | 1152 |
| 610 | 20240704 | 105400 | 7582756500 | 39850 | 39850 | 39950 | 39800 | 519 |
| 611 | 20240704 | 105300 | 7562056900 | 39800 | 39900 | 39900 | 39750 | 988 |
| 612 | 20240704 | 105200 | 7522735050 | 39900 | 39950 | 39950 | 39750 | 1089 |
| 613 | 20240704 | 105100 | 7479356950 | 39950 | 39900 | 39950 | 39900 | 877 |
| 614 | 20240704 | 105000 | 7444353750 | 39850 | 40000 | 40050 | 39850 | 1028 |
| 615 | 20240704 | 104900 | 7403310250 | 40050 | 40350 | 40350 | 40000 | 1356 |
| 616 | 20240704 | 104800 | 7348905000 | 40350 | 40200 | 40350 | 40150 | 1580 |
| 617 | 20240704 | 104700 | 7285363550 | 40200 | 40300 | 40350 | 40100 | 6392 |
| 618 | 20240704 | 104600 | 7028243850 | 40350 | 40400 | 40400 | 40250 | 2657 |
| 619 | 20240704 | 104500 | 6921159400 | 40400 | 40350 | 40400 | 40300 | 259 |
| 620 | 20240704 | 104400 | 6910703600 | 40300 | 40400 | 40400 | 40300 | 966 |
| 621 | 20240704 | 104300 | 6871767400 | 40400 | 40450 | 40500 | 40300 | 879 |
| 622 | 20240704 | 104200 | 6836298300 | 40400 | 40400 | 40500 | 40400 | 871 |
| 623 | 20240704 | 104100 | 6801062800 | 40400 | 40400 | 40400 | 40350 | 657 |
| 624 | 20240704 | 104000 | 6774550300 | 40400 | 40450 | 40450 | 40350 | 211 |
| 625 | 20240704 | 103900 | 6766025100 | 40350 | 40350 | 40450 | 40300 | 612 |
| 626 | 20240704 | 103800 | 6741324750 | 40350 | 40350 | 40400 | 40300 | 875 |
| 627 | 20240704 | 103700 | 6706017650 | 40350 | 40400 | 40400 | 40250 | 10271 |
| 628 | 20240704 | 103600 | 6292141950 | 40400 | 40500 | 40600 | 40350 | 4791 |
| 629 | 20240704 | 103500 | 6098489250 | 40500 | 40450 | 40500 | 40400 | 440 |
| 630 | 20240704 | 103400 | 6080702600 | 40450 | 40600 | 40650 | 40450 | 415 |
| 631 | 20240704 | 103300 | 6063881550 | 40600 | 40550 | 40650 | 40500 | 400 |
| 632 | 20240704 | 103200 | 6047659650 | 40550 | 40700 | 40700 | 40450 | 663 |
| 633 | 20240704 | 103100 | 6020792300 | 40700 | 40550 | 40750 | 40550 | 505 |
| 634 | 20240704 | 103000 | 6000269850 | 40550 | 40300 | 40600 | 40300 | 5623 |
| 635 | 20240704 | 102900 | 5773347050 | 40300 | 40450 | 40500 | 40300 | 3874 |
| 636 | 20240704 | 102800 | 5617143850 | 40450 | 40500 | 40550 | 40400 | 945 |
| 637 | 20240704 | 102700 | 5578902550 | 40500 | 40550 | 40550 | 40450 | 708 |
| 638 | 20240704 | 102600 | 5550233900 | 40550 | 40550 | 40600 | 40500 | 326 |
| 639 | 20240704 | 102500 | 5537016350 | 40600 | 40500 | 40600 | 40500 | 184 |
| 640 | 20240704 | 102400 | 5529553800 | 40500 | 40850 | 40850 | 40500 | 1051 |
| 641 | 20240704 | 102300 | 5486837050 | 40850 | 40500 | 40850 | 40500 | 7541 |
| 642 | 20240704 | 102200 | 5181088450 | 40500 | 40450 | 40500 | 40450 | 650 |
| 643 | 20240704 | 102100 | 5154771850 | 40500 | 40400 | 40500 | 40300 | 460 |
| 644 | 20240704 | 102000 | 5136166250 | 40400 | 40650 | 40650 | 40350 | 396 |
| 645 | 20240704 | 101900 | 5120124350 | 40650 | 40600 | 40750 | 40550 | 675 |
| 646 | 20240704 | 101800 | 5092689900 | 40600 | 40500 | 40700 | 40450 | 545 |
| 647 | 20240704 | 101700 | 5070573050 | 40500 | 40400 | 40500 | 40300 | 703 |
| 648 | 20240704 | 101600 | 5042197600 | 40400 | 40350 | 40450 | 40250 | 619 |
| 649 | 20240704 | 101500 | 5017228400 | 40350 | 40300 | 40350 | 40250 | 579 |
| 650 | 20240704 | 101400 | 4993891550 | 40300 | 40300 | 40350 | 40300 | 156 |
| 651 | 20240704 | 101300 | 4987602250 | 40300 | 40250 | 40350 | 40200 | 682 |
| 652 | 20240704 | 101200 | 4960139650 | 40250 | 39950 | 40250 | 39950 | 6565 |
| 653 | 20240704 | 101100 | 4696884700 | 39950 | 40100 | 40200 | 39950 | 1699 |
| 654 | 20240704 | 101000 | 4628742700 | 40250 | 40150 | 40300 | 39950 | 1400 |
| 655 | 20240704 | 100900 | 4572596050 | 40100 | 39950 | 40150 | 39850 | 2574 |
| 656 | 20240704 | 100800 | 4469512950 | 39850 | 39750 | 40000 | 39650 | 2958 |
| 657 | 20240704 | 100700 | 4351642950 | 39750 | 39750 | 39850 | 39650 | 2571 |
| 658 | 20240704 | 100600 | 4249453500 | 39750 | 39800 | 39850 | 39750 | 1036 |
| 659 | 20240704 | 100500 | 4208239500 | 39800 | 39900 | 39900 | 39750 | 2334 |
| 660 | 20240704 | 100400 | 4115329150 | 39850 | 39950 | 39950 | 39850 | 1067 |
| 661 | 20240704 | 100300 | 4072754100 | 39950 | 40200 | 40250 | 39950 | 1643 |
| 662 | 20240704 | 100200 | 4006869350 | 40200 | 40300 | 40350 | 40200 | 647 |
| 663 | 20240704 | 100100 | 3980823000 | 40250 | 40150 | 40300 | 40150 | 1545 |
| 664 | 20240704 | 100000 | 3918681050 | 40100 | 40200 | 40250 | 40050 | 1421 |
| 665 | 20240704 | 095900 | 3861634450 | 40300 | 39950 | 40300 | 39900 | 9206 |
| 666 | 20240704 | 095800 | 3493474600 | 40000 | 39850 | 40050 | 39850 | 2186 |
| 667 | 20240704 | 095700 | 3406185750 | 39850 | 40050 | 40050 | 39850 | 2878 |
| 668 | 20240704 | 095600 | 3291178300 | 40050 | 40050 | 40200 | 40000 | 1984 |
| 669 | 20240704 | 095500 | 3211632800 | 40000 | 40100 | 40100 | 40000 | 1581 |
| 670 | 20240704 | 095400 | 3148315000 | 40100 | 40100 | 40200 | 40050 | 1074 |
| 671 | 20240704 | 095300 | 3105258800 | 40100 | 39900 | 40150 | 39900 | 1555 |
| 672 | 20240704 | 095200 | 3043076400 | 39900 | 39900 | 39950 | 39900 | 618 |
| 673 | 20240704 | 095100 | 3018403100 | 39950 | 40000 | 40050 | 39900 | 1076 |
| 674 | 20240704 | 095000 | 2975439200 | 40050 | 40100 | 40100 | 39900 | 2702 |
| 675 | 20240704 | 094900 | 2867390650 | 40050 | 40100 | 40100 | 40050 | 1805 |
| 676 | 20240704 | 094800 | 2795064050 | 40100 | 40150 | 40200 | 40100 | 956 |
| 677 | 20240704 | 094700 | 2756696950 | 40150 | 40300 | 40350 | 40100 | 1131 |
| 678 | 20240704 | 094600 | 2711230050 | 40250 | 40150 | 40350 | 40150 | 1145 |
| 679 | 20240704 | 094500 | 2665109350 | 40150 | 40350 | 40400 | 40150 | 872 |
| 680 | 20240704 | 094400 | 2630027300 | 40300 | 40400 | 40400 | 40250 | 1172 |
| 681 | 20240704 | 094300 | 2582800100 | 40350 | 40500 | 40500 | 40350 | 1134 |
| 682 | 20240704 | 094200 | 2536978200 | 40500 | 40450 | 40500 | 40400 | 743 |
| 683 | 20240704 | 094100 | 2506912400 | 40450 | 40650 | 40650 | 40400 | 3043 |
| 684 | 20240704 | 094000 | 2383549900 | 40650 | 40800 | 40800 | 40650 | 533 |
| 685 | 20240704 | 093900 | 2361853750 | 40750 | 40650 | 40800 | 40650 | 894 |
| 686 | 20240704 | 093800 | 2325465150 | 40600 | 40600 | 40650 | 40550 | 1402 |
| 687 | 20240704 | 093700 | 2268576500 | 40650 | 40600 | 40650 | 40550 | 634 |
| 688 | 20240704 | 093600 | 2242842450 | 40550 | 40500 | 40600 | 40500 | 958 |
| 689 | 20240704 | 093500 | 2203990550 | 40450 | 40400 | 40550 | 40400 | 1328 |
| 690 | 20240704 | 093400 | 2150264650 | 40400 | 40450 | 40650 | 40400 | 1090 |
| 691 | 20240704 | 093300 | 2106186300 | 40450 | 40450 | 40550 | 40400 | 947 |
| 692 | 20240704 | 093200 | 2067877700 | 40450 | 40700 | 40700 | 40350 | 1561 |
| 693 | 20240704 | 093100 | 2004664850 | 40700 | 41000 | 41050 | 40700 | 1179 |
| 694 | 20240704 | 093000 | 1956561300 | 41000 | 40850 | 41050 | 40800 | 1152 |
| 695 | 20240704 | 092900 | 1909433550 | 40850 | 40600 | 40850 | 40450 | 1901 |
| 696 | 20240704 | 092800 | 1832009850 | 40600 | 40550 | 40750 | 40550 | 891 |
| 697 | 20240704 | 092700 | 1795770100 | 40450 | 40250 | 40550 | 40250 | 1902 |
| 698 | 20240704 | 092600 | 1719000850 | 40300 | 40500 | 40550 | 40250 | 2471 |
| 699 | 20240704 | 092500 | 1619207050 | 40500 | 40500 | 40600 | 40450 | 1093 |
| 700 | 20240704 | 092400 | 1574938600 | 40450 | 40500 | 40600 | 40350 | 2017 |
| 701 | 20240704 | 092300 | 1493305400 | 40500 | 40450 | 40650 | 40350 | 1770 |
| 702 | 20240704 | 092200 | 1421612500 | 40400 | 40050 | 40500 | 39950 | 2338 |
| 703 | 20240704 | 092100 | 1327538350 | 39800 | 40000 | 40050 | 39700 | 4401 |
| 704 | 20240704 | 092000 | 1152208450 | 39700 | 40250 | 40450 | 39700 | 2891 |
| 705 | 20240704 | 091900 | 1036074050 | 40250 | 40700 | 40850 | 40250 | 4070 |
| 706 | 20240704 | 091800 | 870691900 | 40750 | 41000 | 41050 | 40750 | 2260 |
| 707 | 20240704 | 091700 | 778407450 | 41050 | 41200 | 41200 | 41000 | 1469 |
| 708 | 20240704 | 091600 | 718077900 | 41200 | 41450 | 41450 | 41050 | 4873 |
| 709 | 20240704 | 091500 | 517091300 | 41400 | 41500 | 41500 | 41400 | 547 |
| 710 | 20240704 | 091400 | 494414900 | 41500 | 41600 | 41600 | 41500 | 262 |
| 711 | 20240704 | 091300 | 483534000 | 41600 | 41450 | 41650 | 41400 | 1137 |
| 712 | 20240704 | 091200 | 436308100 | 41450 | 41450 | 41600 | 41450 | 624 |
| 713 | 20240704 | 091100 | 410424050 | 41450 | 41600 | 41700 | 41400 | 1062 |
| 714 | 20240704 | 091000 | 366362200 | 41700 | 42000 | 42050 | 41400 | 2922 |
| 715 | 20240704 | 090900 | 244591250 | 42000 | 42450 | 42450 | 42000 | 2233 |
| 716 | 20240704 | 090800 | 150456700 | 42550 | 42650 | 42650 | 42450 | 51 |
| 717 | 20240704 | 090700 | 148286850 | 42700 | 42450 | 42700 | 42450 | 62 |
| 718 | 20240704 | 090600 | 145654450 | 42600 | 42500 | 42700 | 42450 | 678 |
| 719 | 20240704 | 090500 | 116767750 | 42450 | 42500 | 42650 | 42450 | 398 |
| 720 | 20240704 | 090400 | 99840500 | 42300 | 42650 | 42650 | 42250 | 597 |
| 721 | 20240704 | 090300 | 74503000 | 42700 | 42400 | 42700 | 42400 | 163 |
| 722 | 20240704 | 090200 | 67571050 | 42300 | 42550 | 42550 | 42300 | 997 |
| 723 | 20240704 | 090100 | 25299950 | 42650 | 43100 | 43100 | 42600 | 449 |
| 724 | 20240704 | 090000 | 6125900 | 43150 | 42700 | 43150 | 42700 | 143 |