38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 3 | 20240722 | 204800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20240722 | 204700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20240722 | 204600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20240722 | 204500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20240722 | 204400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20240722 | 204300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20240722 | 204200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20240722 | 204100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20240722 | 204000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20240722 | 203900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20240722 | 203800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20240722 | 203700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20240722 | 203600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20240722 | 203500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20240722 | 203400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20240722 | 203300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20240722 | 203200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20240722 | 203100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20240722 | 203000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20240722 | 202900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20240722 | 202800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20240722 | 202700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20240722 | 202600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20240722 | 202500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20240722 | 202400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20240722 | 202300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20240722 | 202200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20240722 | 202100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20240722 | 202000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20240722 | 201900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 33 | 20240722 | 201800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20240722 | 201700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20240722 | 201600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20240722 | 201500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20240722 | 201400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20240722 | 201300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20240722 | 201200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20240722 | 201100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20240722 | 201000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20240722 | 200900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20240722 | 200800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20240722 | 200700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20240722 | 200600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20240722 | 200500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20240722 | 200400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20240722 | 200300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20240722 | 200200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20240722 | 200100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20240722 | 200000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20240722 | 195900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20240722 | 195800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20240722 | 195700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20240722 | 195600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20240722 | 195500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20240722 | 195400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20240722 | 195300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20240722 | 195200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20240722 | 195100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20240722 | 195000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20240722 | 194900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 63 | 20240722 | 194800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20240722 | 194700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20240722 | 194600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20240722 | 194500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20240722 | 194400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20240722 | 194300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20240722 | 194200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20240722 | 194100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20240722 | 194000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20240722 | 193900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20240722 | 193800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20240722 | 193700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20240722 | 193600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20240722 | 193500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20240722 | 193400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20240722 | 193300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20240722 | 193200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20240722 | 193100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20240722 | 193000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20240722 | 192900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20240722 | 192800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20240722 | 192700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20240722 | 192600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20240722 | 192500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20240722 | 192400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20240722 | 192300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20240722 | 192200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20240722 | 192100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20240722 | 192000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20240722 | 191900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 93 | 20240722 | 191800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20240722 | 191700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20240722 | 191600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20240722 | 191500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20240722 | 191400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20240722 | 191300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20240722 | 191200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20240722 | 191100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20240722 | 191000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20240722 | 190900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20240722 | 190800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20240722 | 190700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20240722 | 190600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20240722 | 190500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20240722 | 190400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20240722 | 190300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20240722 | 190200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20240722 | 190100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20240722 | 190000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20240722 | 185900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20240722 | 185800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20240722 | 185700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20240722 | 185600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20240722 | 185500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20240722 | 185400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20240722 | 185300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20240722 | 185200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20240722 | 185100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20240722 | 185000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20240722 | 184900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 123 | 20240722 | 184800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20240722 | 184700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20240722 | 184600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20240722 | 184500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20240722 | 184400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20240722 | 184300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20240722 | 184200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20240722 | 184100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20240722 | 184000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20240722 | 183900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20240722 | 183800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20240722 | 183700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20240722 | 183600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20240722 | 183500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20240722 | 183400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20240722 | 183300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20240722 | 183200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20240722 | 183100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20240722 | 183000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20240722 | 182900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20240722 | 182800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20240722 | 182700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20240722 | 182600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20240722 | 182500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20240722 | 182400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20240722 | 182300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20240722 | 182200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20240722 | 182100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20240722 | 182000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20240722 | 181900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 153 | 20240722 | 181800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20240722 | 181700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20240722 | 181600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20240722 | 181500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20240722 | 181400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20240722 | 181300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20240722 | 181200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20240722 | 181100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20240722 | 181000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20240722 | 180900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20240722 | 180800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20240722 | 180700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20240722 | 180600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20240722 | 180500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20240722 | 180400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20240722 | 180300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20240722 | 180200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20240722 | 180100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20240722 | 180000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20240722 | 175900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20240722 | 175800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20240722 | 175700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20240722 | 175600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20240722 | 175500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20240722 | 175400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20240722 | 175300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20240722 | 175200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20240722 | 175100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20240722 | 175000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20240722 | 174900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 183 | 20240722 | 174800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20240722 | 174700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20240722 | 174600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20240722 | 174500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20240722 | 174400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20240722 | 174300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20240722 | 174200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20240722 | 174100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20240722 | 174000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20240722 | 173900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20240722 | 173800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20240722 | 173700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20240722 | 173600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20240722 | 173500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20240722 | 173400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20240722 | 173300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20240722 | 173200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20240722 | 173100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20240722 | 173000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20240722 | 172900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20240722 | 172800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20240722 | 172700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20240722 | 172600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20240722 | 172500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20240722 | 172400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20240722 | 172300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20240722 | 172200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20240722 | 172100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20240722 | 172000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20240722 | 171900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 213 | 20240722 | 171800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240722 | 171700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240722 | 171600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240722 | 171500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240722 | 171400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240722 | 171300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240722 | 171200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240722 | 171100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240722 | 171000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240722 | 170900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240722 | 170800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20240722 | 170700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20240722 | 170600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20240722 | 170500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20240722 | 170400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20240722 | 170300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20240722 | 170200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20240722 | 170100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20240722 | 170000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20240722 | 165900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20240722 | 165800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20240722 | 165700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20240722 | 165600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20240722 | 165500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20240722 | 165400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20240722 | 165300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20240722 | 165200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20240722 | 165100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20240722 | 165000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20240722 | 164900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 243 | 20240722 | 164800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20240722 | 164700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20240722 | 164600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20240722 | 164500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20240722 | 164400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20240722 | 164300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20240722 | 164200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20240722 | 164100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20240722 | 164000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20240722 | 163900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20240722 | 163800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240722 | 163700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240722 | 163600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240722 | 163500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240722 | 163400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240722 | 163300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240722 | 163200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240722 | 163100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240722 | 163000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240722 | 162900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240722 | 162800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20240722 | 162700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20240722 | 162600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20240722 | 162500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20240722 | 162400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20240722 | 162300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20240722 | 162200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20240722 | 162100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20240722 | 162000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20240722 | 161900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 273 | 20240722 | 161800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20240722 | 161700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20240722 | 161600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20240722 | 161500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20240722 | 161400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20240722 | 161300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20240722 | 161200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20240722 | 161100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20240722 | 161000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20240722 | 160900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20240722 | 160800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20240722 | 160700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20240722 | 160600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20240722 | 160500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20240722 | 160400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20240722 | 160300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20240722 | 160200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20240722 | 160100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20240722 | 160000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20240722 | 155900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20240722 | 155800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20240722 | 155700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20240722 | 155600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20240722 | 155500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20240722 | 155400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20240722 | 155300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20240722 | 155200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20240722 | 155100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20240722 | 155000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20240722 | 154900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 303 | 20240722 | 154800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20240722 | 154700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20240722 | 154600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20240722 | 154500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20240722 | 154400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 308 | 20240722 | 154300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20240722 | 154200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20240722 | 154100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20240722 | 154000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20240722 | 153900 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20240722 | 153800 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20240722 | 153700 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20240722 | 153600 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20240722 | 153500 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20240722 | 153400 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20240722 | 153300 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 319 | 20240722 | 153200 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 320 | 20240722 | 153100 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 0 |
| 321 | 20240722 | 153000 | 10249269750 | 44900 | 44900 | 44900 | 44900 | 1642 |
| 322 | 20240722 | 152900 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 323 | 20240722 | 152800 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 324 | 20240722 | 152700 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 325 | 20240722 | 152600 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 326 | 20240722 | 152500 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 327 | 20240722 | 152400 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 328 | 20240722 | 152300 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 329 | 20240722 | 152200 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 330 | 20240722 | 152100 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 331 | 20240722 | 152000 | 10175543950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 332 | 20240722 | 151900 | 10175543950 | 44750 | 44950 | 44950 | 44750 | 102 |
| 333 | 20240722 | 151800 | 10170977250 | 44950 | 45000 | 45000 | 44800 | 551 |
| 334 | 20240722 | 151700 | 10146249600 | 44900 | 44850 | 45000 | 44800 | 294 |
| 335 | 20240722 | 151600 | 10133040400 | 44850 | 44800 | 44900 | 44800 | 261 |
| 336 | 20240722 | 151500 | 10121343000 | 44800 | 44750 | 44800 | 44750 | 178 |
| 337 | 20240722 | 151400 | 10113370400 | 44750 | 44850 | 44850 | 44750 | 431 |
| 338 | 20240722 | 151300 | 10094058750 | 44850 | 44900 | 44900 | 44850 | 396 |
| 339 | 20240722 | 151200 | 10076297800 | 44900 | 44850 | 44950 | 44700 | 291 |
| 340 | 20240722 | 151100 | 10063259900 | 44850 | 44700 | 44850 | 44650 | 197 |
| 341 | 20240722 | 151000 | 10054447250 | 44700 | 44900 | 44950 | 44700 | 981 |
| 342 | 20240722 | 150900 | 10010453500 | 44850 | 44850 | 44900 | 44600 | 454 |
| 343 | 20240722 | 150800 | 9990133350 | 44850 | 44750 | 44850 | 44650 | 350 |
| 344 | 20240722 | 150700 | 9974470900 | 44750 | 44750 | 44800 | 44650 | 627 |
| 345 | 20240722 | 150600 | 9946435450 | 44800 | 44600 | 44800 | 44600 | 562 |
| 346 | 20240722 | 150500 | 9921306950 | 44600 | 44850 | 44850 | 44600 | 642 |
| 347 | 20240722 | 150400 | 9892575400 | 44650 | 44750 | 44900 | 44650 | 564 |
| 348 | 20240722 | 150300 | 9867332650 | 44750 | 44600 | 44750 | 44600 | 608 |
| 349 | 20240722 | 150200 | 9840180750 | 44600 | 44450 | 44600 | 44450 | 448 |
| 350 | 20240722 | 150100 | 9820235150 | 44450 | 44400 | 44450 | 44350 | 253 |
| 351 | 20240722 | 150000 | 9809002850 | 44400 | 44300 | 44400 | 44250 | 628 |
| 352 | 20240722 | 145900 | 9781160000 | 44300 | 44450 | 44450 | 44300 | 718 |
| 353 | 20240722 | 145800 | 9749297050 | 44450 | 44400 | 44500 | 44350 | 350 |
| 354 | 20240722 | 145700 | 9733751850 | 44300 | 44350 | 44500 | 44250 | 698 |
| 355 | 20240722 | 145600 | 9702810950 | 44350 | 44400 | 44500 | 44250 | 470 |
| 356 | 20240722 | 145500 | 9681951700 | 44450 | 44350 | 44450 | 44300 | 468 |
| 357 | 20240722 | 145400 | 9661186250 | 44350 | 44450 | 44500 | 44200 | 771 |
| 358 | 20240722 | 145300 | 9627031250 | 44350 | 44250 | 44400 | 44200 | 654 |
| 359 | 20240722 | 145200 | 9598073250 | 44200 | 44250 | 44400 | 44150 | 536 |
| 360 | 20240722 | 145100 | 9574382800 | 44250 | 44400 | 44400 | 44100 | 672 |
| 361 | 20240722 | 145000 | 9544643300 | 44400 | 44400 | 44400 | 44150 | 678 |
| 362 | 20240722 | 144900 | 9514646800 | 44350 | 44300 | 44500 | 44200 | 837 |
| 363 | 20240722 | 144800 | 9477551300 | 44350 | 44450 | 44450 | 44250 | 774 |
| 364 | 20240722 | 144700 | 9443244550 | 44450 | 44350 | 44450 | 44300 | 565 |
| 365 | 20240722 | 144600 | 9418165250 | 44350 | 44450 | 44550 | 44300 | 586 |
| 366 | 20240722 | 144500 | 9392159000 | 44350 | 44350 | 44550 | 44300 | 513 |
| 367 | 20240722 | 144400 | 9369399050 | 44450 | 44500 | 44500 | 44350 | 823 |
| 368 | 20240722 | 144300 | 9332855700 | 44500 | 44350 | 44500 | 44350 | 436 |
| 369 | 20240722 | 144200 | 9313502300 | 44350 | 44450 | 44450 | 44250 | 488 |
| 370 | 20240722 | 144100 | 9291873550 | 44450 | 44450 | 44450 | 44250 | 653 |
| 371 | 20240722 | 144000 | 9262904900 | 44450 | 44500 | 44600 | 44400 | 2259 |
| 372 | 20240722 | 143900 | 9162311450 | 44500 | 44450 | 44500 | 44250 | 535 |
| 373 | 20240722 | 143800 | 9138568800 | 44400 | 44400 | 44400 | 44200 | 555 |
| 374 | 20240722 | 143700 | 9113985750 | 44350 | 44300 | 44350 | 44250 | 418 |
| 375 | 20240722 | 143600 | 9095467950 | 44300 | 44150 | 44450 | 44100 | 627 |
| 376 | 20240722 | 143500 | 9067709050 | 44150 | 44150 | 44250 | 44100 | 671 |
| 377 | 20240722 | 143400 | 9038076450 | 44100 | 44100 | 44250 | 44100 | 415 |
| 378 | 20240722 | 143300 | 9019751650 | 44100 | 44050 | 44200 | 43950 | 680 |
| 379 | 20240722 | 143200 | 8989791050 | 44050 | 44000 | 44100 | 43950 | 492 |
| 380 | 20240722 | 143100 | 8968126050 | 43850 | 44050 | 44100 | 43850 | 802 |
| 381 | 20240722 | 143000 | 8932854750 | 44050 | 43950 | 44050 | 43850 | 565 |
| 382 | 20240722 | 142900 | 8908031850 | 43950 | 44050 | 44100 | 43900 | 724 |
| 383 | 20240722 | 142800 | 8876173950 | 44050 | 44050 | 44150 | 44000 | 537 |
| 384 | 20240722 | 142700 | 8852523550 | 44050 | 44000 | 44100 | 43950 | 650 |
| 385 | 20240722 | 142600 | 8823920800 | 44000 | 43950 | 44200 | 43900 | 528 |
| 386 | 20240722 | 142500 | 8800700150 | 43950 | 43950 | 44100 | 43900 | 548 |
| 387 | 20240722 | 142400 | 8776613150 | 44000 | 44300 | 44300 | 43850 | 2400 |
| 388 | 20240722 | 142300 | 8671013800 | 44250 | 44150 | 44250 | 44000 | 737 |
| 389 | 20240722 | 142200 | 8638498550 | 44100 | 44150 | 44250 | 44000 | 438 |
| 390 | 20240722 | 142100 | 8619181000 | 44100 | 44200 | 44200 | 43950 | 674 |
| 391 | 20240722 | 142000 | 8589491000 | 44150 | 44150 | 44250 | 44000 | 455 |
| 392 | 20240722 | 141900 | 8569438850 | 44150 | 44150 | 44200 | 44000 | 531 |
| 393 | 20240722 | 141800 | 8546049600 | 44050 | 44200 | 44250 | 44000 | 598 |
| 394 | 20240722 | 141700 | 8519683450 | 44200 | 44150 | 44250 | 44000 | 647 |
| 395 | 20240722 | 141600 | 8491131900 | 44150 | 44150 | 44150 | 44050 | 405 |
| 396 | 20240722 | 141500 | 8473269650 | 44150 | 44150 | 44150 | 44000 | 587 |
| 397 | 20240722 | 141400 | 8447392450 | 44150 | 44050 | 44200 | 44000 | 380 |
| 398 | 20240722 | 141300 | 8430630600 | 44050 | 44050 | 44300 | 44050 | 271 |
| 399 | 20240722 | 141200 | 8418659650 | 44050 | 44100 | 44300 | 44000 | 939 |
| 400 | 20240722 | 141100 | 8377236850 | 44050 | 44200 | 44200 | 44000 | 342 |
| 401 | 20240722 | 141000 | 8362158400 | 44200 | 44050 | 44250 | 44000 | 620 |
| 402 | 20240722 | 140900 | 8334829950 | 44150 | 44000 | 44200 | 43900 | 1081 |
| 403 | 20240722 | 140800 | 8287233200 | 44000 | 44050 | 44200 | 43950 | 671 |
| 404 | 20240722 | 140700 | 8257684050 | 44050 | 44000 | 44200 | 44000 | 490 |
| 405 | 20240722 | 140600 | 8236083100 | 44050 | 44100 | 44100 | 44000 | 578 |
| 406 | 20240722 | 140500 | 8210617850 | 44100 | 44100 | 44250 | 44050 | 529 |
| 407 | 20240722 | 140400 | 8187285350 | 44100 | 44250 | 44250 | 44050 | 479 |
| 408 | 20240722 | 140300 | 8166144250 | 44250 | 44300 | 44350 | 44200 | 473 |
| 409 | 20240722 | 140200 | 8145224350 | 44200 | 44300 | 44300 | 44150 | 646 |
| 410 | 20240722 | 140100 | 8116663350 | 44300 | 44250 | 44350 | 44150 | 515 |
| 411 | 20240722 | 140000 | 8093887600 | 44350 | 44400 | 44450 | 44200 | 525 |
| 412 | 20240722 | 135900 | 8070634800 | 44350 | 44350 | 44350 | 44200 | 544 |
| 413 | 20240722 | 135800 | 8046546400 | 44350 | 44350 | 44350 | 44200 | 576 |
| 414 | 20240722 | 135700 | 8021047350 | 44450 | 44300 | 44450 | 44150 | 774 |
| 415 | 20240722 | 135600 | 7986763750 | 44300 | 44350 | 44350 | 44200 | 557 |
| 416 | 20240722 | 135500 | 7962125350 | 44350 | 44350 | 44450 | 44250 | 442 |
| 417 | 20240722 | 135400 | 7942532350 | 44350 | 44450 | 44450 | 44250 | 564 |
| 418 | 20240722 | 135300 | 7917540050 | 44500 | 44400 | 44500 | 44250 | 515 |
| 419 | 20240722 | 135200 | 7894697250 | 44400 | 44550 | 44550 | 44300 | 554 |
| 420 | 20240722 | 135100 | 7870106150 | 44600 | 44500 | 44600 | 44350 | 541 |
| 421 | 20240722 | 135000 | 7846043700 | 44550 | 44350 | 44700 | 44250 | 626 |
| 422 | 20240722 | 134900 | 7818227200 | 44350 | 44400 | 44650 | 44350 | 774 |
| 423 | 20240722 | 134800 | 7783787950 | 44450 | 44600 | 44650 | 44450 | 403 |
| 424 | 20240722 | 134700 | 7765840850 | 44450 | 44450 | 44600 | 44350 | 883 |
| 425 | 20240722 | 134600 | 7726628450 | 44450 | 44700 | 44700 | 44400 | 578 |
| 426 | 20240722 | 134500 | 7700917050 | 44550 | 44500 | 44700 | 44400 | 634 |
| 427 | 20240722 | 134400 | 7672694350 | 44500 | 44550 | 44650 | 44450 | 311 |
| 428 | 20240722 | 134300 | 7658836300 | 44550 | 44600 | 44700 | 44500 | 797 |
| 429 | 20240722 | 134200 | 7623306400 | 44550 | 44700 | 44750 | 44500 | 1024 |
| 430 | 20240722 | 134100 | 7577624050 | 44750 | 44950 | 44950 | 44750 | 664 |
| 431 | 20240722 | 134000 | 7547864850 | 44950 | 45000 | 45100 | 44800 | 656 |
| 432 | 20240722 | 133900 | 7518376050 | 45000 | 45000 | 45250 | 44850 | 1257 |
| 433 | 20240722 | 133800 | 7461798800 | 44900 | 45100 | 45200 | 44850 | 963 |
| 434 | 20240722 | 133700 | 7418421150 | 45100 | 45300 | 45350 | 45050 | 454 |
| 435 | 20240722 | 133600 | 7397884150 | 45300 | 45250 | 45300 | 45250 | 709 |
| 436 | 20240722 | 133500 | 7365766500 | 45300 | 45300 | 45300 | 45200 | 339 |
| 437 | 20240722 | 133400 | 7350411600 | 45300 | 45300 | 45300 | 45250 | 258 |
| 438 | 20240722 | 133300 | 7338726450 | 45300 | 45250 | 45300 | 45200 | 439 |
| 439 | 20240722 | 133200 | 7318860650 | 45200 | 45200 | 45200 | 45150 | 308 |
| 440 | 20240722 | 133100 | 7304939150 | 45200 | 45100 | 45200 | 45000 | 752 |
| 441 | 20240722 | 133000 | 7271011150 | 45150 | 45100 | 45200 | 45000 | 514 |
| 442 | 20240722 | 132900 | 7247843650 | 45200 | 45200 | 45300 | 44850 | 964 |
| 443 | 20240722 | 132800 | 7204365400 | 45200 | 45050 | 45250 | 45050 | 353 |
| 444 | 20240722 | 132700 | 7188425750 | 45050 | 45250 | 45300 | 45050 | 621 |
| 445 | 20240722 | 132600 | 7160376250 | 45250 | 45250 | 45400 | 45250 | 501 |
| 446 | 20240722 | 132500 | 7137671650 | 45300 | 45250 | 45300 | 45150 | 664 |
| 447 | 20240722 | 132400 | 7107635250 | 45300 | 45200 | 45300 | 45200 | 501 |
| 448 | 20240722 | 132300 | 7084966000 | 45200 | 45200 | 45200 | 45200 | 347 |
| 449 | 20240722 | 132200 | 7069281600 | 45200 | 45150 | 45200 | 45150 | 415 |
| 450 | 20240722 | 132100 | 7050536600 | 45150 | 45100 | 45150 | 45050 | 281 |
| 451 | 20240722 | 132000 | 7037858050 | 45100 | 45050 | 45100 | 45000 | 368 |
| 452 | 20240722 | 131900 | 7021270100 | 45050 | 45050 | 45100 | 45050 | 280 |
| 453 | 20240722 | 131800 | 7008651500 | 45000 | 45200 | 45200 | 45000 | 356 |
| 454 | 20240722 | 131700 | 6992584400 | 45200 | 45150 | 45200 | 45100 | 497 |
| 455 | 20240722 | 131600 | 6970146100 | 45150 | 45100 | 45150 | 45050 | 239 |
| 456 | 20240722 | 131500 | 6959355600 | 45150 | 45050 | 45150 | 45000 | 314 |
| 457 | 20240722 | 131400 | 6945195850 | 45050 | 45000 | 45200 | 44950 | 441 |
| 458 | 20240722 | 131300 | 6925316300 | 45100 | 45050 | 45150 | 45000 | 490 |
| 459 | 20240722 | 131200 | 6903237650 | 45150 | 45250 | 45250 | 45100 | 298 |
| 460 | 20240722 | 131100 | 6889774900 | 45200 | 45150 | 45200 | 45100 | 432 |
| 461 | 20240722 | 131000 | 6870258500 | 45100 | 45200 | 45350 | 45100 | 372 |
| 462 | 20240722 | 130900 | 6853440850 | 45200 | 45100 | 45400 | 45100 | 455 |
| 463 | 20240722 | 130800 | 6832868400 | 45100 | 45100 | 45100 | 45000 | 170 |
| 464 | 20240722 | 130700 | 6825210600 | 45050 | 45000 | 45100 | 45000 | 239 |
| 465 | 20240722 | 130600 | 6814441950 | 44950 | 45100 | 45100 | 44900 | 395 |
| 466 | 20240722 | 130500 | 6796675350 | 45100 | 44900 | 45100 | 44800 | 683 |
| 467 | 20240722 | 130400 | 6765993850 | 44850 | 44850 | 44900 | 44800 | 366 |
| 468 | 20240722 | 130300 | 6749575450 | 44850 | 44800 | 44900 | 44750 | 252 |
| 469 | 20240722 | 130200 | 6738275750 | 44800 | 44500 | 44850 | 44500 | 1053 |
| 470 | 20240722 | 130100 | 6691266700 | 44550 | 44400 | 44600 | 44400 | 385 |
| 471 | 20240722 | 130000 | 6674118300 | 44400 | 44150 | 44400 | 44150 | 166 |
| 472 | 20240722 | 125900 | 6666760150 | 44250 | 43950 | 44250 | 43800 | 713 |
| 473 | 20240722 | 125800 | 6635452500 | 43950 | 43850 | 44000 | 43800 | 628 |
| 474 | 20240722 | 125700 | 6607885500 | 43850 | 43850 | 44000 | 43800 | 971 |
| 475 | 20240722 | 125600 | 6565302350 | 43850 | 43850 | 43900 | 43800 | 542 |
| 476 | 20240722 | 125500 | 6541534450 | 43900 | 43900 | 44100 | 43850 | 1323 |
| 477 | 20240722 | 125400 | 6483436650 | 43900 | 43950 | 44000 | 43900 | 543 |
| 478 | 20240722 | 125300 | 6459591450 | 43950 | 43900 | 43950 | 43850 | 1194 |
| 479 | 20240722 | 125200 | 6407169150 | 43950 | 43950 | 44150 | 43900 | 622 |
| 480 | 20240722 | 125100 | 6379833450 | 43900 | 44050 | 44100 | 43850 | 878 |
| 481 | 20240722 | 125000 | 6341190450 | 44100 | 43950 | 44150 | 43900 | 591 |
| 482 | 20240722 | 124900 | 6315193750 | 43950 | 44000 | 44100 | 43900 | 669 |
| 483 | 20240722 | 124800 | 6285767400 | 44000 | 44050 | 44100 | 43950 | 649 |
| 484 | 20240722 | 124700 | 6257195500 | 44100 | 44100 | 44100 | 43900 | 741 |
| 485 | 20240722 | 124600 | 6224612150 | 44050 | 44050 | 44200 | 43950 | 774 |
| 486 | 20240722 | 124500 | 6190526850 | 44050 | 44250 | 44450 | 44000 | 1149 |
| 487 | 20240722 | 124400 | 6139879050 | 44100 | 44200 | 44250 | 44050 | 670 |
| 488 | 20240722 | 124300 | 6110321200 | 44200 | 44200 | 44500 | 44200 | 1152 |
| 489 | 20240722 | 124200 | 6059303300 | 44200 | 44500 | 44550 | 44200 | 1428 |
| 490 | 20240722 | 124100 | 5995940100 | 44550 | 44600 | 44700 | 44500 | 711 |
| 491 | 20240722 | 124000 | 5964246650 | 44650 | 44950 | 45000 | 44600 | 1385 |
| 492 | 20240722 | 123900 | 5902212200 | 45050 | 45350 | 45400 | 44900 | 1302 |
| 493 | 20240722 | 123800 | 5843455400 | 45400 | 45450 | 45450 | 45350 | 260 |
| 494 | 20240722 | 123700 | 5831652650 | 45500 | 45450 | 45500 | 45400 | 374 |
| 495 | 20240722 | 123600 | 5814641200 | 45400 | 45350 | 45500 | 45350 | 540 |
| 496 | 20240722 | 123500 | 5790106050 | 45350 | 45350 | 45400 | 45300 | 282 |
| 497 | 20240722 | 123400 | 5777322500 | 45350 | 45300 | 45400 | 45300 | 312 |
| 498 | 20240722 | 123300 | 5763173950 | 45300 | 45350 | 45350 | 45200 | 472 |
| 499 | 20240722 | 123200 | 5741812400 | 45350 | 45400 | 45450 | 45150 | 1319 |
| 500 | 20240722 | 123100 | 5682124700 | 45400 | 45700 | 45750 | 45400 | 1829 |
| 501 | 20240722 | 123000 | 5598912150 | 45750 | 45600 | 45750 | 45600 | 1067 |
| 502 | 20240722 | 122900 | 5550173450 | 45600 | 45500 | 45600 | 45500 | 1086 |
| 503 | 20240722 | 122800 | 5500728800 | 45500 | 45400 | 45500 | 45400 | 876 |
| 504 | 20240722 | 122700 | 5460880400 | 45450 | 45450 | 45450 | 45450 | 328 |
| 505 | 20240722 | 122600 | 5445972800 | 45400 | 45400 | 45450 | 45350 | 151 |
| 506 | 20240722 | 122500 | 5439112650 | 45450 | 45400 | 45450 | 45350 | 427 |
| 507 | 20240722 | 122400 | 5419723950 | 45400 | 45400 | 45450 | 45400 | 428 |
| 508 | 20240722 | 122300 | 5400287850 | 45350 | 45450 | 45450 | 45300 | 883 |
| 509 | 20240722 | 122200 | 5360198750 | 45400 | 45400 | 45450 | 45400 | 272 |
| 510 | 20240722 | 122100 | 5347837050 | 45450 | 45400 | 45450 | 45350 | 764 |
| 511 | 20240722 | 122000 | 5313148650 | 45400 | 45250 | 45400 | 45150 | 2552 |
| 512 | 20240722 | 121900 | 5197449300 | 45250 | 45200 | 45250 | 45150 | 368 |
| 513 | 20240722 | 121800 | 5180808450 | 45200 | 45100 | 45200 | 45050 | 190 |
| 514 | 20240722 | 121700 | 5172236700 | 45100 | 45050 | 45150 | 45050 | 461 |
| 515 | 20240722 | 121600 | 5151445550 | 45050 | 45250 | 45250 | 45000 | 811 |
| 516 | 20240722 | 121500 | 5114853950 | 45200 | 45250 | 45250 | 45200 | 277 |
| 517 | 20240722 | 121400 | 5102326150 | 45250 | 45250 | 45300 | 45200 | 238 |
| 518 | 20240722 | 121300 | 5091555800 | 45250 | 45250 | 45250 | 45150 | 424 |
| 519 | 20240722 | 121200 | 5072375750 | 45250 | 45300 | 45350 | 45200 | 314 |
| 520 | 20240722 | 121100 | 5058152800 | 45250 | 45250 | 45300 | 45250 | 748 |
| 521 | 20240722 | 121000 | 5024296650 | 45250 | 45200 | 45250 | 45150 | 1842 |
| 522 | 20240722 | 120900 | 4941032650 | 45200 | 45100 | 45200 | 45050 | 837 |
| 523 | 20240722 | 120800 | 4903258550 | 45050 | 45150 | 45150 | 45050 | 225 |
| 524 | 20240722 | 120700 | 4893112400 | 45150 | 45100 | 45150 | 45100 | 366 |
| 525 | 20240722 | 120600 | 4876595250 | 45100 | 45050 | 45100 | 45050 | 250 |
| 526 | 20240722 | 120500 | 4865321900 | 45100 | 45100 | 45150 | 44900 | 572 |
| 527 | 20240722 | 120400 | 4839578000 | 45150 | 45050 | 45150 | 45050 | 304 |
| 528 | 20240722 | 120300 | 4825868950 | 45050 | 45150 | 45150 | 45000 | 313 |
| 529 | 20240722 | 120200 | 4811752350 | 45050 | 45150 | 45150 | 45000 | 452 |
| 530 | 20240722 | 120100 | 4791377800 | 45150 | 45200 | 45200 | 45150 | 185 |
| 531 | 20240722 | 120000 | 4783021300 | 45200 | 45200 | 45250 | 45100 | 672 |
| 532 | 20240722 | 115900 | 4752654900 | 45200 | 45100 | 45200 | 45100 | 711 |
| 533 | 20240722 | 115800 | 4720531150 | 45150 | 45100 | 45150 | 45100 | 159 |
| 534 | 20240722 | 115700 | 4713352350 | 45150 | 45100 | 45150 | 45100 | 454 |
| 535 | 20240722 | 115600 | 4692863900 | 45100 | 45100 | 45100 | 45050 | 190 |
| 536 | 20240722 | 115500 | 4684295000 | 45100 | 45050 | 45100 | 45050 | 543 |
| 537 | 20240722 | 115400 | 4659809550 | 45100 | 45000 | 45100 | 45000 | 256 |
| 538 | 20240722 | 115300 | 4648277150 | 45050 | 45050 | 45050 | 45000 | 223 |
| 539 | 20240722 | 115200 | 4638231100 | 45050 | 45000 | 45050 | 44950 | 286 |
| 540 | 20240722 | 115100 | 4625360550 | 45050 | 45000 | 45050 | 45000 | 515 |
| 541 | 20240722 | 115000 | 4602184400 | 45000 | 44900 | 45000 | 44850 | 330 |
| 542 | 20240722 | 114900 | 4587346050 | 44950 | 44850 | 45000 | 44850 | 194 |
| 543 | 20240722 | 114800 | 4578623900 | 44900 | 44950 | 44950 | 44850 | 629 |
| 544 | 20240722 | 114700 | 4550353000 | 44950 | 44950 | 44950 | 44850 | 330 |
| 545 | 20240722 | 114600 | 4535527950 | 44900 | 44900 | 44950 | 44750 | 141 |
| 546 | 20240722 | 114500 | 4529197700 | 44900 | 44900 | 44950 | 44850 | 561 |
| 547 | 20240722 | 114400 | 4503998500 | 44900 | 44900 | 44950 | 44850 | 539 |
| 548 | 20240722 | 114300 | 4479795200 | 44900 | 44800 | 44900 | 44800 | 264 |
| 549 | 20240722 | 114200 | 4467960150 | 44800 | 44850 | 44900 | 44800 | 307 |
| 550 | 20240722 | 114100 | 4454186200 | 44850 | 44850 | 44850 | 44800 | 275 |
| 551 | 20240722 | 114000 | 4441854200 | 44800 | 44800 | 44850 | 44750 | 330 |
| 552 | 20240722 | 113900 | 4427055750 | 44800 | 44800 | 44800 | 44700 | 316 |
| 553 | 20240722 | 113800 | 4412908850 | 44750 | 44750 | 44800 | 44750 | 146 |
| 554 | 20240722 | 113700 | 4406373650 | 44750 | 44600 | 44750 | 44600 | 407 |
| 555 | 20240722 | 113600 | 4388202900 | 44600 | 44600 | 44650 | 44550 | 364 |
| 556 | 20240722 | 113500 | 4371960900 | 44700 | 44600 | 44700 | 44550 | 156 |
| 557 | 20240722 | 113400 | 4364999350 | 44550 | 44600 | 44650 | 44550 | 312 |
| 558 | 20240722 | 113300 | 4351091150 | 44700 | 44600 | 44700 | 44450 | 420 |
| 559 | 20240722 | 113200 | 4332355900 | 44600 | 44750 | 44800 | 44600 | 680 |
| 560 | 20240722 | 113100 | 4301978450 | 44800 | 44700 | 44800 | 44700 | 352 |
| 561 | 20240722 | 113000 | 4286228350 | 44700 | 44600 | 44750 | 44550 | 916 |
| 562 | 20240722 | 112900 | 4245293800 | 44600 | 44600 | 44650 | 44550 | 402 |
| 563 | 20240722 | 112800 | 4227359700 | 44600 | 44600 | 44600 | 44550 | 507 |
| 564 | 20240722 | 112700 | 4204748200 | 44600 | 44550 | 44650 | 44550 | 971 |
| 565 | 20240722 | 112600 | 4161416250 | 44550 | 44600 | 44600 | 44500 | 506 |
| 566 | 20240722 | 112500 | 4138870750 | 44600 | 44500 | 44600 | 44450 | 278 |
| 567 | 20240722 | 112400 | 4126491700 | 44550 | 44550 | 44550 | 44500 | 227 |
| 568 | 20240722 | 112300 | 4116379600 | 44550 | 44500 | 44550 | 44450 | 258 |
| 569 | 20240722 | 112200 | 4104899300 | 44550 | 44500 | 44550 | 44450 | 542 |
| 570 | 20240722 | 112100 | 4080775300 | 44550 | 44450 | 44550 | 44400 | 423 |
| 571 | 20240722 | 112000 | 4061963200 | 44450 | 44400 | 44500 | 44400 | 617 |
| 572 | 20240722 | 111900 | 4034544750 | 44400 | 44450 | 44450 | 44350 | 561 |
| 573 | 20240722 | 111800 | 4009634050 | 44450 | 44300 | 44450 | 44300 | 307 |
| 574 | 20240722 | 111700 | 3996011000 | 44300 | 44450 | 44500 | 44250 | 408 |
| 575 | 20240722 | 111600 | 3977915900 | 44450 | 44400 | 44500 | 44300 | 868 |
| 576 | 20240722 | 111500 | 3939361350 | 44450 | 44300 | 44450 | 44200 | 667 |
| 577 | 20240722 | 111400 | 3909763150 | 44300 | 44000 | 44400 | 44000 | 1678 |
| 578 | 20240722 | 111300 | 3835517600 | 44050 | 43950 | 44050 | 43900 | 128 |
| 579 | 20240722 | 111200 | 3829887750 | 43950 | 44050 | 44100 | 43900 | 324 |
| 580 | 20240722 | 111100 | 3815627000 | 44050 | 43950 | 44050 | 43950 | 398 |
| 581 | 20240722 | 111000 | 3798111800 | 44000 | 44000 | 44000 | 43950 | 135 |
| 582 | 20240722 | 110900 | 3792172650 | 43950 | 43850 | 44000 | 43850 | 145 |
| 583 | 20240722 | 110800 | 3785795250 | 43850 | 43900 | 43950 | 43800 | 179 |
| 584 | 20240722 | 110700 | 3777944400 | 43950 | 43900 | 43950 | 43850 | 318 |
| 585 | 20240722 | 110600 | 3763986950 | 43900 | 43850 | 43900 | 43800 | 15 |
| 586 | 20240722 | 110500 | 3763329400 | 43900 | 43750 | 43900 | 43750 | 105 |
| 587 | 20240722 | 110400 | 3758724900 | 43800 | 43800 | 43800 | 43750 | 97 |
| 588 | 20240722 | 110300 | 3754477000 | 43800 | 43900 | 43900 | 43700 | 536 |
| 589 | 20240722 | 110200 | 3730975850 | 43950 | 44050 | 44050 | 43900 | 301 |
| 590 | 20240722 | 110100 | 3717736650 | 44000 | 44100 | 44100 | 43900 | 1157 |
| 591 | 20240722 | 110000 | 3666868850 | 44150 | 44200 | 44250 | 44100 | 901 |
| 592 | 20240722 | 105900 | 3627072200 | 44200 | 44100 | 44200 | 44050 | 567 |
| 593 | 20240722 | 105800 | 3602048350 | 44150 | 44050 | 44150 | 44050 | 772 |
| 594 | 20240722 | 105700 | 3568012500 | 44050 | 44000 | 44050 | 44000 | 236 |
| 595 | 20240722 | 105600 | 3557624600 | 44000 | 43850 | 44000 | 43850 | 1419 |
| 596 | 20240722 | 105500 | 3495255000 | 43900 | 43750 | 43900 | 43750 | 1367 |
| 597 | 20240722 | 105400 | 3435401800 | 43800 | 43700 | 43800 | 43650 | 343 |
| 598 | 20240722 | 105300 | 3420391350 | 43700 | 43700 | 43700 | 43650 | 33 |
| 599 | 20240722 | 105200 | 3418949750 | 43700 | 43650 | 43700 | 43600 | 207 |
| 600 | 20240722 | 105100 | 3409912450 | 43650 | 43750 | 43750 | 43550 | 268 |
| 601 | 20240722 | 105000 | 3398216750 | 43700 | 43500 | 43700 | 43450 | 455 |
| 602 | 20240722 | 104900 | 3378380050 | 43500 | 43600 | 43650 | 43500 | 239 |
| 603 | 20240722 | 104800 | 3367971100 | 43600 | 43450 | 43700 | 43450 | 454 |
| 604 | 20240722 | 104700 | 3348180650 | 43500 | 43450 | 43550 | 43400 | 260 |
| 605 | 20240722 | 104600 | 3336875150 | 43450 | 43350 | 43450 | 43350 | 123 |
| 606 | 20240722 | 104500 | 3331533600 | 43400 | 43350 | 43400 | 43350 | 249 |
| 607 | 20240722 | 104400 | 3320728800 | 43400 | 43400 | 43400 | 43350 | 118 |
| 608 | 20240722 | 104300 | 3315608100 | 43350 | 43350 | 43400 | 43300 | 72 |
| 609 | 20240722 | 104200 | 3312485900 | 43400 | 43350 | 43400 | 43350 | 153 |
| 610 | 20240722 | 104100 | 3305847500 | 43400 | 43300 | 43400 | 43300 | 227 |
| 611 | 20240722 | 104000 | 3296003050 | 43350 | 43350 | 43400 | 43250 | 260 |
| 612 | 20240722 | 103900 | 3284732650 | 43350 | 43250 | 43350 | 43200 | 71 |
| 613 | 20240722 | 103800 | 3281658600 | 43250 | 43400 | 43400 | 43250 | 124 |
| 614 | 20240722 | 103700 | 3276287100 | 43250 | 43150 | 43250 | 43050 | 920 |
| 615 | 20240722 | 103600 | 3236658300 | 43050 | 43400 | 43400 | 43000 | 441 |
| 616 | 20240722 | 103500 | 3217626000 | 43350 | 43350 | 43400 | 43300 | 91 |
| 617 | 20240722 | 103400 | 3213681800 | 43350 | 43250 | 43350 | 43250 | 313 |
| 618 | 20240722 | 103300 | 3200138600 | 43300 | 43300 | 43300 | 43200 | 138 |
| 619 | 20240722 | 103200 | 3194164550 | 43350 | 43200 | 43350 | 43200 | 119 |
| 620 | 20240722 | 103100 | 3189016250 | 43200 | 43300 | 43350 | 43150 | 190 |
| 621 | 20240722 | 103000 | 3180797450 | 43300 | 43050 | 43350 | 43050 | 346 |
| 622 | 20240722 | 102900 | 3165863500 | 43100 | 43200 | 43300 | 43100 | 88 |
| 623 | 20240722 | 102800 | 3162059850 | 43250 | 43300 | 43350 | 43000 | 233 |
| 624 | 20240722 | 102700 | 3152007650 | 43300 | 43300 | 43400 | 43000 | 302 |
| 625 | 20240722 | 102600 | 3138951050 | 43200 | 43200 | 43350 | 43050 | 532 |
| 626 | 20240722 | 102500 | 3115964450 | 43200 | 43150 | 43200 | 43100 | 65 |
| 627 | 20240722 | 102400 | 3113158900 | 43150 | 42950 | 43200 | 42950 | 93 |
| 628 | 20240722 | 102300 | 3109146550 | 43000 | 42900 | 43200 | 42900 | 170 |
| 629 | 20240722 | 102200 | 3101838300 | 42850 | 42650 | 42900 | 42650 | 61 |
| 630 | 20240722 | 102100 | 3099226500 | 42700 | 42800 | 42850 | 42550 | 884 |
| 631 | 20240722 | 102000 | 3061450000 | 42750 | 42850 | 42950 | 42550 | 858 |
| 632 | 20240722 | 101900 | 3024828700 | 42850 | 42950 | 42950 | 42850 | 289 |
| 633 | 20240722 | 101800 | 3012435000 | 42950 | 43100 | 43100 | 42850 | 258 |
| 634 | 20240722 | 101700 | 3001353050 | 43050 | 43100 | 43200 | 42900 | 419 |
| 635 | 20240722 | 101600 | 2983332700 | 43200 | 43250 | 43250 | 43150 | 107 |
| 636 | 20240722 | 101500 | 2978709100 | 43250 | 43300 | 43300 | 43200 | 146 |
| 637 | 20240722 | 101400 | 2972394050 | 43350 | 43300 | 43350 | 43300 | 59 |
| 638 | 20240722 | 101300 | 2969836950 | 43400 | 43250 | 43400 | 42700 | 981 |
| 639 | 20240722 | 101200 | 2927600850 | 43100 | 43350 | 43350 | 43100 | 323 |
| 640 | 20240722 | 101100 | 2913656700 | 43250 | 43250 | 43350 | 43200 | 346 |
| 641 | 20240722 | 101000 | 2898685700 | 43250 | 43300 | 43350 | 43200 | 87 |
| 642 | 20240722 | 100900 | 2894919450 | 43250 | 43250 | 43350 | 43200 | 271 |
| 643 | 20240722 | 100800 | 2883200500 | 43200 | 43350 | 43450 | 42900 | 964 |
| 644 | 20240722 | 100700 | 2841600900 | 43350 | 43300 | 43400 | 43200 | 1450 |
| 645 | 20240722 | 100600 | 2778813450 | 43350 | 43350 | 43400 | 43300 | 82 |
| 646 | 20240722 | 100500 | 2775258050 | 43200 | 43250 | 43250 | 43200 | 320 |
| 647 | 20240722 | 100400 | 2761421950 | 43200 | 43150 | 43250 | 43050 | 748 |
| 648 | 20240722 | 100300 | 2729136100 | 43100 | 43000 | 43250 | 43000 | 557 |
| 649 | 20240722 | 100200 | 2705105300 | 43050 | 42950 | 43050 | 42950 | 554 |
| 650 | 20240722 | 100100 | 2681279050 | 43000 | 42950 | 43000 | 42850 | 905 |
| 651 | 20240722 | 100000 | 2642441600 | 43000 | 42700 | 43000 | 42700 | 1716 |
| 652 | 20240722 | 095900 | 2568902800 | 42700 | 42600 | 42700 | 42500 | 511 |
| 653 | 20240722 | 095800 | 2547145500 | 42600 | 42650 | 42700 | 42550 | 967 |
| 654 | 20240722 | 095700 | 2505926300 | 42650 | 42800 | 42800 | 42650 | 681 |
| 655 | 20240722 | 095600 | 2476834750 | 42800 | 42800 | 42800 | 42750 | 361 |
| 656 | 20240722 | 095500 | 2461393900 | 42850 | 42850 | 42850 | 42800 | 544 |
| 657 | 20240722 | 095400 | 2438099400 | 42850 | 42850 | 42850 | 42800 | 237 |
| 658 | 20240722 | 095300 | 2427950800 | 42850 | 42850 | 42900 | 42850 | 951 |
| 659 | 20240722 | 095200 | 2387194700 | 42900 | 43000 | 43050 | 42850 | 856 |
| 660 | 20240722 | 095100 | 2350438950 | 43050 | 43050 | 43050 | 42950 | 844 |
| 661 | 20240722 | 095000 | 2314144450 | 43050 | 43000 | 43350 | 43000 | 1156 |
| 662 | 20240722 | 094900 | 2264180400 | 43000 | 43000 | 43100 | 43000 | 927 |
| 663 | 20240722 | 094800 | 2224292050 | 43050 | 43350 | 43350 | 43050 | 472 |
| 664 | 20240722 | 094700 | 2203868750 | 43350 | 43300 | 43850 | 43300 | 821 |
| 665 | 20240722 | 094600 | 2168193750 | 43300 | 43100 | 43300 | 43000 | 1013 |
| 666 | 20240722 | 094500 | 2124532600 | 43100 | 43050 | 43100 | 42950 | 1460 |
| 667 | 20240722 | 094400 | 2061731650 | 43050 | 43250 | 43250 | 43050 | 1129 |
| 668 | 20240722 | 094300 | 2013036000 | 43250 | 43400 | 43400 | 43200 | 1186 |
| 669 | 20240722 | 094200 | 1961700650 | 43400 | 43500 | 43500 | 43350 | 999 |
| 670 | 20240722 | 094100 | 1918309100 | 43500 | 43550 | 43550 | 43450 | 489 |
| 671 | 20240722 | 094000 | 1897032100 | 43550 | 43400 | 43700 | 43400 | 1074 |
| 672 | 20240722 | 093900 | 1850309850 | 43400 | 43450 | 43450 | 43400 | 516 |
| 673 | 20240722 | 093800 | 1827912700 | 43450 | 43450 | 43450 | 43400 | 527 |
| 674 | 20240722 | 093700 | 1805027850 | 43400 | 43550 | 43550 | 43400 | 2061 |
| 675 | 20240722 | 093600 | 1715439100 | 43600 | 43650 | 43650 | 43550 | 806 |
| 676 | 20240722 | 093500 | 1680293850 | 43600 | 43650 | 43650 | 43600 | 112 |
| 677 | 20240722 | 093400 | 1675407250 | 43650 | 43600 | 43900 | 43550 | 1051 |
| 678 | 20240722 | 093300 | 1629532900 | 43600 | 43650 | 43650 | 43500 | 1470 |
| 679 | 20240722 | 093200 | 1565476800 | 43700 | 43750 | 43800 | 43600 | 1502 |
| 680 | 20240722 | 093100 | 1499828600 | 43800 | 43900 | 43900 | 43800 | 443 |
| 681 | 20240722 | 093000 | 1480409300 | 43900 | 44000 | 44000 | 43800 | 2344 |
| 682 | 20240722 | 092900 | 1377519850 | 44050 | 44150 | 44150 | 44000 | 668 |
| 683 | 20240722 | 092800 | 1348072750 | 44150 | 44250 | 44300 | 44150 | 620 |
| 684 | 20240722 | 092700 | 1320642150 | 44250 | 44050 | 44300 | 44000 | 1594 |
| 685 | 20240722 | 092600 | 1250360850 | 44050 | 44100 | 44150 | 44000 | 1177 |
| 686 | 20240722 | 092500 | 1198479300 | 44150 | 44650 | 44650 | 44050 | 1340 |
| 687 | 20240722 | 092400 | 1139110200 | 44700 | 44950 | 44950 | 44650 | 547 |
| 688 | 20240722 | 092300 | 1114643050 | 44750 | 44750 | 44950 | 44700 | 623 |
| 689 | 20240722 | 092200 | 1086768550 | 44750 | 44850 | 45000 | 44750 | 816 |
| 690 | 20240722 | 092100 | 1050193050 | 44900 | 45000 | 45000 | 44750 | 267 |
| 691 | 20240722 | 092000 | 1038237450 | 44750 | 45050 | 45050 | 44750 | 1533 |
| 692 | 20240722 | 091900 | 969540300 | 45000 | 45000 | 45000 | 44800 | 1105 |
| 693 | 20240722 | 091800 | 919894000 | 44950 | 45350 | 45400 | 44950 | 743 |
| 694 | 20240722 | 091700 | 886301150 | 45400 | 45350 | 45450 | 45250 | 1194 |
| 695 | 20240722 | 091600 | 832135300 | 45350 | 45100 | 45350 | 45100 | 2372 |
| 696 | 20240722 | 091500 | 724822600 | 45150 | 45100 | 45200 | 44600 | 1567 |
| 697 | 20240722 | 091400 | 654176750 | 45100 | 44950 | 45100 | 44850 | 2230 |
| 698 | 20240722 | 091300 | 553784600 | 44950 | 44950 | 45000 | 44750 | 1107 |
| 699 | 20240722 | 091200 | 504060150 | 45000 | 45000 | 45000 | 44800 | 2090 |
| 700 | 20240722 | 091100 | 410104800 | 45000 | 44650 | 45100 | 44600 | 2470 |
| 701 | 20240722 | 091000 | 299292300 | 44700 | 44900 | 44900 | 44650 | 875 |
| 702 | 20240722 | 090900 | 260126150 | 44900 | 44700 | 44900 | 44600 | 742 |
| 703 | 20240722 | 090800 | 226913700 | 44650 | 44250 | 44650 | 44250 | 716 |
| 704 | 20240722 | 090700 | 195026950 | 44250 | 44300 | 44300 | 44250 | 206 |
| 705 | 20240722 | 090600 | 185909900 | 44350 | 44000 | 44350 | 43900 | 410 |
| 706 | 20240722 | 090500 | 167792300 | 43900 | 43900 | 43950 | 43900 | 261 |
| 707 | 20240722 | 090400 | 156332550 | 43900 | 43850 | 43900 | 43600 | 849 |
| 708 | 20240722 | 090300 | 119208500 | 43850 | 44050 | 44150 | 43850 | 662 |
| 709 | 20240722 | 090200 | 90132300 | 44100 | 43950 | 44100 | 43950 | 217 |
| 710 | 20240722 | 090100 | 80580800 | 43950 | 43650 | 44000 | 43650 | 508 |
| 711 | 20240722 | 090000 | 58288000 | 43650 | 43500 | 43750 | 43450 | 1337 |