38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 3 | 20240731 | 204700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240731 | 204600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240731 | 204500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240731 | 204400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240731 | 204300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240731 | 204200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240731 | 204100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240731 | 204000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240731 | 203900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240731 | 203800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240731 | 203700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240731 | 203600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240731 | 203500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240731 | 203400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240731 | 203300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240731 | 203200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240731 | 203100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240731 | 203000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240731 | 202900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240731 | 202800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240731 | 202700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240731 | 202600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240731 | 202500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240731 | 202400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240731 | 202300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240731 | 202200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240731 | 202100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240731 | 202000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240731 | 201900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240731 | 201800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 33 | 20240731 | 201700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240731 | 201600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240731 | 201500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240731 | 201400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240731 | 201300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240731 | 201200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240731 | 201100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240731 | 201000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240731 | 200900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240731 | 200800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240731 | 200700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240731 | 200600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240731 | 200500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240731 | 200400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240731 | 200300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240731 | 200200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240731 | 200100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240731 | 200000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240731 | 195900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240731 | 195800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240731 | 195700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240731 | 195600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240731 | 195500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240731 | 195400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240731 | 195300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240731 | 195200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240731 | 195100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240731 | 195000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240731 | 194900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240731 | 194800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 63 | 20240731 | 194700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240731 | 194600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240731 | 194500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240731 | 194400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240731 | 194300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240731 | 194200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240731 | 194100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240731 | 194000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240731 | 193900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240731 | 193800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240731 | 193700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240731 | 193600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240731 | 193500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240731 | 193400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240731 | 193300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240731 | 193200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240731 | 193100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240731 | 193000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240731 | 192900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240731 | 192800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240731 | 192700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240731 | 192600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240731 | 192500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240731 | 192400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240731 | 192300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240731 | 192200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240731 | 192100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240731 | 192000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240731 | 191900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240731 | 191800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 93 | 20240731 | 191700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240731 | 191600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240731 | 191500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240731 | 191400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240731 | 191300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240731 | 191200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240731 | 191100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240731 | 191000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240731 | 190900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240731 | 190800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240731 | 190700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240731 | 190600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240731 | 190500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240731 | 190400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240731 | 190300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240731 | 190200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240731 | 190100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240731 | 190000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240731 | 185900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240731 | 185800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240731 | 185700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240731 | 185600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240731 | 185500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240731 | 185400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240731 | 185300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240731 | 185200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240731 | 185100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240731 | 185000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240731 | 184900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240731 | 184800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 123 | 20240731 | 184700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240731 | 184600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240731 | 184500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240731 | 184400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240731 | 184300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240731 | 184200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240731 | 184100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240731 | 184000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240731 | 183900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240731 | 183800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240731 | 183700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240731 | 183600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240731 | 183500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240731 | 183400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240731 | 183300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240731 | 183200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240731 | 183100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240731 | 183000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240731 | 182900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240731 | 182800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240731 | 182700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240731 | 182600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240731 | 182500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240731 | 182400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240731 | 182300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240731 | 182200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240731 | 182100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240731 | 182000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240731 | 181900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240731 | 181800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 153 | 20240731 | 181700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240731 | 181600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240731 | 181500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240731 | 181400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240731 | 181300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240731 | 181200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240731 | 181100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240731 | 181000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240731 | 180900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240731 | 180800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240731 | 180700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240731 | 180600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240731 | 180500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240731 | 180400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240731 | 180300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240731 | 180200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240731 | 180100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240731 | 180000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240731 | 175900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240731 | 175800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240731 | 175700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240731 | 175600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240731 | 175500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240731 | 175400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240731 | 175300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240731 | 175200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240731 | 175100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240731 | 175000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240731 | 174900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240731 | 174800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 183 | 20240731 | 174700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240731 | 174600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240731 | 174500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240731 | 174400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240731 | 174300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240731 | 174200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240731 | 174100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240731 | 174000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240731 | 173900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240731 | 173800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240731 | 173700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240731 | 173600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240731 | 173500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240731 | 173400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240731 | 173300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240731 | 173200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240731 | 173100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240731 | 173000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240731 | 172900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240731 | 172800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240731 | 172700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240731 | 172600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240731 | 172500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240731 | 172400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240731 | 172300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240731 | 172200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240731 | 172100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240731 | 172000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240731 | 171900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240731 | 171800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 213 | 20240731 | 171700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240731 | 171600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240731 | 171500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240731 | 171400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240731 | 171300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240731 | 171200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240731 | 171100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240731 | 171000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240731 | 170900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240731 | 170800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240731 | 170700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240731 | 170600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240731 | 170500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240731 | 170400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240731 | 170300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240731 | 170200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240731 | 170100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240731 | 170000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240731 | 165900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240731 | 165800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240731 | 165700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240731 | 165600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240731 | 165500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240731 | 165400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240731 | 165300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240731 | 165200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240731 | 165100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240731 | 165000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240731 | 164900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240731 | 164800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 243 | 20240731 | 164700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240731 | 164600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240731 | 164500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240731 | 164400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240731 | 164300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240731 | 164200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240731 | 164100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240731 | 164000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240731 | 163900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240731 | 163800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240731 | 163700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240731 | 163600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240731 | 163500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240731 | 163400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240731 | 163300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240731 | 163200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240731 | 163100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240731 | 163000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240731 | 162900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240731 | 162800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240731 | 162700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240731 | 162600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240731 | 162500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240731 | 162400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240731 | 162300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240731 | 162200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240731 | 162100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240731 | 162000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240731 | 161900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240731 | 161800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 273 | 20240731 | 161700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240731 | 161600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240731 | 161500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240731 | 161400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240731 | 161300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240731 | 161200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20240731 | 161100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20240731 | 161000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20240731 | 160900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20240731 | 160800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20240731 | 160700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20240731 | 160600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20240731 | 160500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20240731 | 160400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20240731 | 160300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20240731 | 160200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20240731 | 160100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20240731 | 160000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20240731 | 155900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20240731 | 155800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20240731 | 155700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20240731 | 155600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20240731 | 155500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20240731 | 155400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20240731 | 155300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20240731 | 155200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20240731 | 155100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20240731 | 155000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20240731 | 154900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20240731 | 154800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 303 | 20240731 | 154700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20240731 | 154600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20240731 | 154500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20240731 | 154400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20240731 | 154300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20240731 | 154200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20240731 | 154100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20240731 | 154000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20240731 | 153900 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20240731 | 153800 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20240731 | 153700 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20240731 | 153600 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20240731 | 153500 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20240731 | 153400 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20240731 | 153300 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20240731 | 153200 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20240731 | 153100 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20240731 | 153000 | 11659022350 | 48150 | 48150 | 48150 | 48150 | 5160 |
| 321 | 20240731 | 152900 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20240731 | 152800 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20240731 | 152700 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20240731 | 152600 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20240731 | 152500 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20240731 | 152400 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20240731 | 152300 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20240731 | 152200 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20240731 | 152100 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 330 | 20240731 | 152000 | 11410568350 | 48250 | 48250 | 48250 | 48250 | 0 |
| 331 | 20240731 | 151900 | 11410568350 | 48250 | 48150 | 48250 | 48050 | 319 |
| 332 | 20240731 | 151800 | 11395228900 | 48050 | 48300 | 48300 | 48050 | 123 |
| 333 | 20240731 | 151700 | 11389310700 | 48150 | 48150 | 48400 | 48050 | 1162 |
| 334 | 20240731 | 151600 | 11333364850 | 48150 | 48400 | 48450 | 48150 | 1899 |
| 335 | 20240731 | 151500 | 11241721250 | 48350 | 48300 | 48400 | 48200 | 373 |
| 336 | 20240731 | 151400 | 11223702100 | 48200 | 48300 | 48350 | 48200 | 550 |
| 337 | 20240731 | 151300 | 11197147200 | 48350 | 48400 | 48550 | 48250 | 963 |
| 338 | 20240731 | 151200 | 11150546300 | 48350 | 48250 | 48400 | 48250 | 2048 |
| 339 | 20240731 | 151100 | 11051566850 | 48250 | 48050 | 48250 | 48050 | 301 |
| 340 | 20240731 | 151000 | 11037078500 | 48150 | 48150 | 48250 | 47950 | 482 |
| 341 | 20240731 | 150900 | 11013871750 | 48000 | 48100 | 48550 | 47900 | 2333 |
| 342 | 20240731 | 150800 | 10901370100 | 47950 | 48300 | 48350 | 47900 | 735 |
| 343 | 20240731 | 150700 | 10865982400 | 48300 | 48250 | 48400 | 48200 | 1145 |
| 344 | 20240731 | 150600 | 10810654500 | 48250 | 48250 | 48300 | 48200 | 762 |
| 345 | 20240731 | 150500 | 10773890200 | 48200 | 48250 | 48300 | 48100 | 520 |
| 346 | 20240731 | 150400 | 10748832150 | 48250 | 47950 | 48400 | 47900 | 878 |
| 347 | 20240731 | 150300 | 10706541750 | 47950 | 48150 | 48150 | 47950 | 500 |
| 348 | 20240731 | 150200 | 10682510000 | 48150 | 48000 | 48150 | 47900 | 513 |
| 349 | 20240731 | 150100 | 10657878650 | 48050 | 47900 | 48150 | 47900 | 929 |
| 350 | 20240731 | 150000 | 10613283450 | 47900 | 47900 | 47950 | 47800 | 491 |
| 351 | 20240731 | 145900 | 10589768250 | 47850 | 47950 | 48150 | 47800 | 1127 |
| 352 | 20240731 | 145800 | 10535718650 | 48000 | 47900 | 48000 | 47850 | 475 |
| 353 | 20240731 | 145700 | 10512953900 | 47900 | 47850 | 47950 | 47800 | 512 |
| 354 | 20240731 | 145600 | 10488438200 | 47800 | 47850 | 47900 | 47750 | 651 |
| 355 | 20240731 | 145500 | 10457311300 | 47800 | 47850 | 47900 | 47750 | 795 |
| 356 | 20240731 | 145400 | 10419324450 | 47850 | 47800 | 47950 | 47700 | 544 |
| 357 | 20240731 | 145300 | 10393318050 | 47800 | 47750 | 47850 | 47700 | 371 |
| 358 | 20240731 | 145200 | 10375595250 | 47750 | 47850 | 47850 | 47700 | 367 |
| 359 | 20240731 | 145100 | 10358073300 | 47800 | 47850 | 47900 | 47700 | 581 |
| 360 | 20240731 | 145000 | 10330305950 | 47900 | 48000 | 48000 | 47900 | 348 |
| 361 | 20240731 | 144900 | 10313617650 | 47950 | 48050 | 48150 | 47950 | 374 |
| 362 | 20240731 | 144800 | 10295648100 | 48100 | 48200 | 48350 | 48000 | 495 |
| 363 | 20240731 | 144700 | 10271828900 | 48200 | 48250 | 48400 | 48150 | 666 |
| 364 | 20240731 | 144600 | 10239707050 | 48200 | 48300 | 48300 | 48100 | 682 |
| 365 | 20240731 | 144500 | 10206835350 | 48250 | 48400 | 48500 | 48200 | 755 |
| 366 | 20240731 | 144400 | 10170312600 | 48350 | 48300 | 48500 | 48300 | 669 |
| 367 | 20240731 | 144300 | 10137929600 | 48350 | 48050 | 48500 | 48000 | 3124 |
| 368 | 20240731 | 144200 | 9986989200 | 48200 | 48150 | 48200 | 47950 | 2243 |
| 369 | 20240731 | 144100 | 9879167850 | 48150 | 47850 | 48200 | 47850 | 1117 |
| 370 | 20240731 | 144000 | 9825505300 | 47900 | 48050 | 48200 | 47900 | 1464 |
| 371 | 20240731 | 143900 | 9755198150 | 48050 | 48050 | 48150 | 48050 | 867 |
| 372 | 20240731 | 143800 | 9713500250 | 48050 | 48100 | 48200 | 48050 | 837 |
| 373 | 20240731 | 143700 | 9673218750 | 48150 | 48100 | 48250 | 48050 | 639 |
| 374 | 20240731 | 143600 | 9642469400 | 48100 | 48200 | 48350 | 48000 | 1727 |
| 375 | 20240731 | 143500 | 9559267100 | 48200 | 48000 | 48350 | 47950 | 899 |
| 376 | 20240731 | 143400 | 9515982100 | 48000 | 48000 | 48350 | 48000 | 951 |
| 377 | 20240731 | 143300 | 9470208850 | 48000 | 47950 | 48100 | 47950 | 547 |
| 378 | 20240731 | 143200 | 9443951900 | 47900 | 47900 | 48100 | 47850 | 580 |
| 379 | 20240731 | 143100 | 9416121800 | 47850 | 47850 | 48000 | 47800 | 821 |
| 380 | 20240731 | 143000 | 9376763050 | 47800 | 47900 | 48000 | 47750 | 594 |
| 381 | 20240731 | 142900 | 9348333800 | 47900 | 47850 | 48000 | 47800 | 500 |
| 382 | 20240731 | 142800 | 9324360150 | 48000 | 47950 | 48000 | 47850 | 606 |
| 383 | 20240731 | 142700 | 9295311350 | 47900 | 47900 | 48000 | 47850 | 494 |
| 384 | 20240731 | 142600 | 9271637300 | 48000 | 47900 | 48000 | 47750 | 600 |
| 385 | 20240731 | 142500 | 9242889250 | 47850 | 47750 | 48000 | 47750 | 595 |
| 386 | 20240731 | 142400 | 9214380950 | 47850 | 47850 | 48000 | 47750 | 561 |
| 387 | 20240731 | 142300 | 9187534050 | 47850 | 47750 | 48000 | 47750 | 580 |
| 388 | 20240731 | 142200 | 9159751050 | 47800 | 47750 | 47950 | 47750 | 466 |
| 389 | 20240731 | 142100 | 9137450450 | 47900 | 48000 | 48000 | 47700 | 621 |
| 390 | 20240731 | 142000 | 9107714400 | 48000 | 47850 | 48000 | 47750 | 610 |
| 391 | 20240731 | 141900 | 9078485350 | 47800 | 47800 | 47950 | 47700 | 618 |
| 392 | 20240731 | 141800 | 9048936050 | 48000 | 47850 | 48000 | 47700 | 553 |
| 393 | 20240731 | 141700 | 9022466300 | 47850 | 47750 | 48000 | 47650 | 667 |
| 394 | 20240731 | 141600 | 8990608000 | 47750 | 47750 | 48000 | 47650 | 655 |
| 395 | 20240731 | 141500 | 8959282500 | 47850 | 48100 | 48250 | 47650 | 1539 |
| 396 | 20240731 | 141400 | 8885604350 | 48100 | 48250 | 48350 | 48100 | 634 |
| 397 | 20240731 | 141300 | 8855030300 | 48250 | 48350 | 48400 | 48200 | 559 |
| 398 | 20240731 | 141200 | 8828031200 | 48400 | 48200 | 48400 | 48150 | 564 |
| 399 | 20240731 | 141100 | 8800811000 | 48200 | 48650 | 48650 | 48200 | 2597 |
| 400 | 20240731 | 141000 | 8674944550 | 48600 | 48650 | 48700 | 48600 | 234 |
| 401 | 20240731 | 140900 | 8663564550 | 48650 | 48550 | 48650 | 48500 | 313 |
| 402 | 20240731 | 140800 | 8648364600 | 48600 | 48600 | 48650 | 48450 | 580 |
| 403 | 20240731 | 140700 | 8620198850 | 48450 | 48600 | 48700 | 48450 | 1557 |
| 404 | 20240731 | 140600 | 8544574800 | 48550 | 48600 | 48650 | 48550 | 195 |
| 405 | 20240731 | 140500 | 8535096500 | 48650 | 48600 | 48700 | 48600 | 1064 |
| 406 | 20240731 | 140400 | 8483374750 | 48600 | 48550 | 48600 | 48450 | 713 |
| 407 | 20240731 | 140300 | 8448752600 | 48550 | 48550 | 48600 | 48500 | 1392 |
| 408 | 20240731 | 140200 | 8381164700 | 48550 | 48350 | 48600 | 48350 | 488 |
| 409 | 20240731 | 140100 | 8357504750 | 48350 | 48600 | 48600 | 48350 | 1555 |
| 410 | 20240731 | 140000 | 8282091500 | 48600 | 48600 | 48700 | 48550 | 1135 |
| 411 | 20240731 | 135900 | 8226900900 | 48550 | 48650 | 48650 | 48550 | 311 |
| 412 | 20240731 | 135800 | 8211793350 | 48650 | 48650 | 48650 | 48550 | 1025 |
| 413 | 20240731 | 135700 | 8161995550 | 48650 | 48600 | 48650 | 48550 | 871 |
| 414 | 20240731 | 135600 | 8119669350 | 48550 | 48450 | 48600 | 48450 | 505 |
| 415 | 20240731 | 135500 | 8095156650 | 48450 | 48350 | 48500 | 48350 | 454 |
| 416 | 20240731 | 135400 | 8073179200 | 48400 | 48400 | 48450 | 48250 | 541 |
| 417 | 20240731 | 135300 | 8047010850 | 48400 | 48350 | 48450 | 48300 | 1431 |
| 418 | 20240731 | 135200 | 7977770950 | 48350 | 48250 | 48400 | 48250 | 622 |
| 419 | 20240731 | 135100 | 7947707150 | 48200 | 48150 | 48250 | 48150 | 686 |
| 420 | 20240731 | 135000 | 7914642950 | 48150 | 48150 | 48200 | 48000 | 677 |
| 421 | 20240731 | 134900 | 7882092850 | 48050 | 48100 | 48250 | 48050 | 1522 |
| 422 | 20240731 | 134800 | 7808797400 | 48150 | 48100 | 48150 | 48050 | 293 |
| 423 | 20240731 | 134700 | 7794704450 | 48100 | 48000 | 48150 | 48000 | 208 |
| 424 | 20240731 | 134600 | 7784706500 | 48050 | 48050 | 48100 | 47950 | 472 |
| 425 | 20240731 | 134500 | 7762041950 | 48050 | 48000 | 48100 | 48000 | 534 |
| 426 | 20240731 | 134400 | 7736399700 | 48050 | 48100 | 48100 | 48000 | 153 |
| 427 | 20240731 | 134300 | 7729047700 | 48150 | 48000 | 48150 | 47900 | 451 |
| 428 | 20240731 | 134200 | 7707401350 | 48000 | 47950 | 48000 | 47900 | 293 |
| 429 | 20240731 | 134100 | 7693353500 | 47950 | 47950 | 48000 | 47900 | 635 |
| 430 | 20240731 | 134000 | 7662906600 | 48000 | 48050 | 48050 | 47950 | 743 |
| 431 | 20240731 | 133900 | 7627245550 | 48050 | 48150 | 48150 | 48000 | 350 |
| 432 | 20240731 | 133800 | 7610414650 | 48150 | 48200 | 48250 | 48100 | 235 |
| 433 | 20240731 | 133700 | 7599090450 | 48200 | 48100 | 48200 | 48050 | 578 |
| 434 | 20240731 | 133600 | 7571284850 | 48100 | 48250 | 48250 | 48050 | 440 |
| 435 | 20240731 | 133500 | 7550108150 | 48200 | 48000 | 48250 | 48000 | 541 |
| 436 | 20240731 | 133400 | 7524093900 | 48000 | 47950 | 48000 | 47850 | 413 |
| 437 | 20240731 | 133300 | 7504287800 | 47950 | 48000 | 48050 | 47900 | 1003 |
| 438 | 20240731 | 133200 | 7456147150 | 48050 | 48000 | 48050 | 48000 | 327 |
| 439 | 20240731 | 133100 | 7440446400 | 47950 | 48000 | 48000 | 47950 | 307 |
| 440 | 20240731 | 133000 | 7425715750 | 48000 | 48000 | 48000 | 47900 | 166 |
| 441 | 20240731 | 132900 | 7417751450 | 48050 | 48050 | 48050 | 47950 | 408 |
| 442 | 20240731 | 132800 | 7398161350 | 48050 | 48100 | 48150 | 48000 | 96 |
| 443 | 20240731 | 132700 | 7393546950 | 48200 | 48000 | 48300 | 47950 | 434 |
| 444 | 20240731 | 132600 | 7372695250 | 48000 | 48050 | 48100 | 47950 | 337 |
| 445 | 20240731 | 132500 | 7356524000 | 48050 | 48050 | 48050 | 48000 | 173 |
| 446 | 20240731 | 132400 | 7348212250 | 48050 | 48250 | 48250 | 48000 | 879 |
| 447 | 20240731 | 132300 | 7305933650 | 48250 | 48250 | 48300 | 48250 | 115 |
| 448 | 20240731 | 132200 | 7300382700 | 48250 | 48200 | 48300 | 48200 | 195 |
| 449 | 20240731 | 132100 | 7290979000 | 48250 | 48250 | 48250 | 48150 | 173 |
| 450 | 20240731 | 132000 | 7282638850 | 48250 | 48300 | 48400 | 48250 | 242 |
| 451 | 20240731 | 131900 | 7270943400 | 48300 | 48350 | 48400 | 48200 | 342 |
| 452 | 20240731 | 131800 | 7254416500 | 48400 | 48550 | 48550 | 48400 | 484 |
| 453 | 20240731 | 131700 | 7230973250 | 48500 | 48500 | 48550 | 48450 | 152 |
| 454 | 20240731 | 131600 | 7223600500 | 48500 | 48550 | 48600 | 48400 | 354 |
| 455 | 20240731 | 131500 | 7206424000 | 48600 | 48550 | 48600 | 48450 | 283 |
| 456 | 20240731 | 131400 | 7192691700 | 48550 | 48500 | 48550 | 48450 | 174 |
| 457 | 20240731 | 131300 | 7184251950 | 48450 | 48600 | 48600 | 48450 | 313 |
| 458 | 20240731 | 131200 | 7169063100 | 48550 | 48600 | 48600 | 48550 | 149 |
| 459 | 20240731 | 131100 | 7161822000 | 48550 | 48600 | 48600 | 48550 | 213 |
| 460 | 20240731 | 131000 | 7151472300 | 48600 | 48550 | 48600 | 48500 | 110 |
| 461 | 20240731 | 130900 | 7146132800 | 48550 | 48550 | 48550 | 48550 | 270 |
| 462 | 20240731 | 130800 | 7133024300 | 48550 | 48500 | 48550 | 48500 | 115 |
| 463 | 20240731 | 130700 | 7127445000 | 48500 | 48550 | 48600 | 48350 | 456 |
| 464 | 20240731 | 130600 | 7105347050 | 48550 | 48500 | 48600 | 48500 | 154 |
| 465 | 20240731 | 130500 | 7097869700 | 48500 | 48550 | 48550 | 48500 | 33 |
| 466 | 20240731 | 130400 | 7096268250 | 48550 | 48550 | 48600 | 48500 | 420 |
| 467 | 20240731 | 130300 | 7075862550 | 48550 | 48500 | 48550 | 48500 | 50 |
| 468 | 20240731 | 130200 | 7073436200 | 48500 | 48550 | 48600 | 48350 | 477 |
| 469 | 20240731 | 130100 | 7050298700 | 48550 | 48550 | 48550 | 48450 | 191 |
| 470 | 20240731 | 130000 | 7041033800 | 48550 | 48450 | 48550 | 48450 | 150 |
| 471 | 20240731 | 125900 | 7033756650 | 48400 | 48600 | 48650 | 48400 | 527 |
| 472 | 20240731 | 125800 | 7008176400 | 48600 | 48600 | 48650 | 48500 | 270 |
| 473 | 20240731 | 125700 | 6995061100 | 48650 | 48650 | 48700 | 48650 | 246 |
| 474 | 20240731 | 125600 | 6983087700 | 48700 | 48650 | 48700 | 48650 | 95 |
| 475 | 20240731 | 125500 | 6978463500 | 48600 | 48650 | 48650 | 48450 | 280 |
| 476 | 20240731 | 125400 | 6964854350 | 48600 | 48650 | 48700 | 48500 | 690 |
| 477 | 20240731 | 125300 | 6931342450 | 48650 | 48550 | 48900 | 48550 | 1681 |
| 478 | 20240731 | 125200 | 6849522700 | 48550 | 48450 | 48550 | 48450 | 337 |
| 479 | 20240731 | 125100 | 6833179150 | 48450 | 48450 | 48500 | 48400 | 394 |
| 480 | 20240731 | 125000 | 6814100900 | 48500 | 48450 | 48550 | 48450 | 300 |
| 481 | 20240731 | 124900 | 6799559300 | 48450 | 48450 | 48450 | 48400 | 475 |
| 482 | 20240731 | 124800 | 6776552850 | 48450 | 48350 | 48450 | 48250 | 560 |
| 483 | 20240731 | 124700 | 6749478500 | 48300 | 48250 | 48300 | 48200 | 207 |
| 484 | 20240731 | 124600 | 6739487600 | 48250 | 47900 | 48300 | 47900 | 5116 |
| 485 | 20240731 | 124500 | 6493841250 | 47900 | 47900 | 47900 | 47850 | 102 |
| 486 | 20240731 | 124400 | 6488955850 | 47900 | 47850 | 47900 | 47850 | 192 |
| 487 | 20240731 | 124300 | 6479759350 | 47850 | 47900 | 47900 | 47850 | 467 |
| 488 | 20240731 | 124200 | 6457397050 | 47850 | 47850 | 47900 | 47850 | 215 |
| 489 | 20240731 | 124100 | 6447108500 | 47900 | 47650 | 47900 | 47650 | 1246 |
| 490 | 20240731 | 124000 | 6387627900 | 47650 | 47700 | 47700 | 47600 | 203 |
| 491 | 20240731 | 123900 | 6377953700 | 47700 | 47700 | 47700 | 47600 | 284 |
| 492 | 20240731 | 123800 | 6364421200 | 47650 | 47700 | 47700 | 47550 | 154 |
| 493 | 20240731 | 123700 | 6357091150 | 47650 | 47650 | 47700 | 47650 | 312 |
| 494 | 20240731 | 123600 | 6342212950 | 47650 | 47550 | 47650 | 47550 | 756 |
| 495 | 20240731 | 123500 | 6306225200 | 47550 | 47500 | 47550 | 47450 | 236 |
| 496 | 20240731 | 123400 | 6295014500 | 47550 | 47550 | 47550 | 47400 | 243 |
| 497 | 20240731 | 123300 | 6283481150 | 47550 | 47450 | 47550 | 47400 | 186 |
| 498 | 20240731 | 123200 | 6274644150 | 47400 | 47550 | 47600 | 47400 | 828 |
| 499 | 20240731 | 123100 | 6235282500 | 47550 | 47450 | 47550 | 47400 | 291 |
| 500 | 20240731 | 123000 | 6221459400 | 47450 | 47350 | 47450 | 47350 | 78 |
| 501 | 20240731 | 122900 | 6217764050 | 47300 | 47350 | 47450 | 47300 | 151 |
| 502 | 20240731 | 122800 | 6210610250 | 47300 | 47500 | 47500 | 47300 | 301 |
| 503 | 20240731 | 122700 | 6196354300 | 47450 | 47400 | 47500 | 47400 | 380 |
| 504 | 20240731 | 122600 | 6178321550 | 47350 | 47350 | 47400 | 47350 | 108 |
| 505 | 20240731 | 122500 | 6173203200 | 47350 | 47350 | 47400 | 47300 | 219 |
| 506 | 20240731 | 122400 | 6162835400 | 47350 | 47300 | 47350 | 47250 | 402 |
| 507 | 20240731 | 122300 | 6143822450 | 47300 | 47200 | 47300 | 47200 | 422 |
| 508 | 20240731 | 122200 | 6123881950 | 47200 | 47300 | 47300 | 47150 | 102 |
| 509 | 20240731 | 122100 | 6119068800 | 47250 | 47150 | 47300 | 47150 | 268 |
| 510 | 20240731 | 122000 | 6106410800 | 47200 | 47250 | 47250 | 47200 | 168 |
| 511 | 20240731 | 121900 | 6098480700 | 47250 | 47150 | 47250 | 47100 | 381 |
| 512 | 20240731 | 121800 | 6080498600 | 47100 | 47150 | 47150 | 47100 | 166 |
| 513 | 20240731 | 121700 | 6072674950 | 47100 | 46950 | 47100 | 46900 | 1260 |
| 514 | 20240731 | 121600 | 6013448950 | 46950 | 46900 | 46950 | 46900 | 133 |
| 515 | 20240731 | 121500 | 6007210500 | 46900 | 46950 | 46950 | 46900 | 73 |
| 516 | 20240731 | 121400 | 6003785900 | 46900 | 46900 | 46950 | 46850 | 373 |
| 517 | 20240731 | 121300 | 5986288050 | 46900 | 46600 | 46900 | 46600 | 606 |
| 518 | 20240731 | 121200 | 5957944350 | 46600 | 46550 | 46600 | 46550 | 159 |
| 519 | 20240731 | 121100 | 5950540150 | 46500 | 46500 | 46550 | 46400 | 593 |
| 520 | 20240731 | 121000 | 5922999950 | 46450 | 46500 | 46550 | 46450 | 243 |
| 521 | 20240731 | 120900 | 5911707500 | 46500 | 46550 | 46600 | 46400 | 1123 |
| 522 | 20240731 | 120800 | 5859496050 | 46550 | 46750 | 46800 | 46550 | 598 |
| 523 | 20240731 | 120700 | 5831595400 | 46800 | 46750 | 46850 | 46700 | 330 |
| 524 | 20240731 | 120600 | 5816175500 | 46800 | 46850 | 46850 | 46750 | 476 |
| 525 | 20240731 | 120500 | 5793901500 | 46850 | 46900 | 46900 | 46850 | 103 |
| 526 | 20240731 | 120400 | 5789074900 | 46900 | 46750 | 46900 | 46750 | 151 |
| 527 | 20240731 | 120300 | 5782011950 | 46800 | 46750 | 46800 | 46700 | 709 |
| 528 | 20240731 | 120200 | 5748877300 | 46750 | 46750 | 46800 | 46650 | 1126 |
| 529 | 20240731 | 120100 | 5696288100 | 46800 | 46750 | 46850 | 46700 | 624 |
| 530 | 20240731 | 120000 | 5667141300 | 46750 | 46950 | 46950 | 46750 | 1017 |
| 531 | 20240731 | 115900 | 5619556000 | 46950 | 47050 | 47100 | 46950 | 2703 |
| 532 | 20240731 | 115800 | 5492513200 | 47050 | 47150 | 47150 | 47000 | 1752 |
| 533 | 20240731 | 115700 | 5410052550 | 47150 | 47200 | 47250 | 47150 | 396 |
| 534 | 20240731 | 115600 | 5391368600 | 47200 | 47300 | 47350 | 47200 | 274 |
| 535 | 20240731 | 115500 | 5378417450 | 47300 | 47350 | 47350 | 47300 | 219 |
| 536 | 20240731 | 115400 | 5368057000 | 47300 | 47350 | 47350 | 47300 | 323 |
| 537 | 20240731 | 115300 | 5352777800 | 47350 | 47400 | 47400 | 47350 | 326 |
| 538 | 20240731 | 115200 | 5337338300 | 47400 | 47450 | 47450 | 47350 | 215 |
| 539 | 20240731 | 115100 | 5327141900 | 47450 | 47450 | 47450 | 47450 | 89 |
| 540 | 20240731 | 115000 | 5322918850 | 47450 | 47550 | 47550 | 47450 | 126 |
| 541 | 20240731 | 114900 | 5316934100 | 47550 | 47600 | 47600 | 47500 | 37 |
| 542 | 20240731 | 114800 | 5315175300 | 47650 | 47500 | 47650 | 47500 | 170 |
| 543 | 20240731 | 114700 | 5307092500 | 47450 | 47500 | 47500 | 47450 | 187 |
| 544 | 20240731 | 114600 | 5298218550 | 47450 | 47400 | 47450 | 47300 | 287 |
| 545 | 20240731 | 114500 | 5284631700 | 47400 | 47400 | 47400 | 47350 | 337 |
| 546 | 20240731 | 114400 | 5268669950 | 47400 | 47400 | 47450 | 47350 | 1928 |
| 547 | 20240731 | 114300 | 5177356500 | 47450 | 47600 | 47600 | 47450 | 741 |
| 548 | 20240731 | 114200 | 5142163500 | 47550 | 47550 | 47600 | 47500 | 1099 |
| 549 | 20240731 | 114100 | 5089955800 | 47500 | 47550 | 47600 | 47500 | 765 |
| 550 | 20240731 | 114000 | 5053612650 | 47500 | 47600 | 47600 | 47500 | 518 |
| 551 | 20240731 | 113900 | 5028984950 | 47600 | 47650 | 47650 | 47550 | 183 |
| 552 | 20240731 | 113800 | 5020271850 | 47550 | 47700 | 47750 | 47550 | 964 |
| 553 | 20240731 | 113700 | 4974398750 | 47650 | 47850 | 47850 | 47650 | 2507 |
| 554 | 20240731 | 113600 | 4854768900 | 47850 | 47900 | 47900 | 47800 | 170 |
| 555 | 20240731 | 113500 | 4846634050 | 47900 | 47900 | 47900 | 47850 | 46 |
| 556 | 20240731 | 113400 | 4844430750 | 47850 | 47900 | 47900 | 47850 | 216 |
| 557 | 20240731 | 113300 | 4834093050 | 47900 | 47900 | 47900 | 47850 | 54 |
| 558 | 20240731 | 113200 | 4831506700 | 47900 | 47950 | 47950 | 47900 | 106 |
| 559 | 20240731 | 113100 | 4826427000 | 47950 | 47950 | 47950 | 47900 | 62 |
| 560 | 20240731 | 113000 | 4823455900 | 47950 | 47950 | 48000 | 47900 | 103 |
| 561 | 20240731 | 112900 | 4818515500 | 47900 | 47850 | 47900 | 47850 | 241 |
| 562 | 20240731 | 112800 | 4806980200 | 47900 | 47900 | 47900 | 47850 | 42 |
| 563 | 20240731 | 112700 | 4804968850 | 47850 | 47950 | 47950 | 47850 | 213 |
| 564 | 20240731 | 112600 | 4794762600 | 47950 | 47950 | 48000 | 47950 | 146 |
| 565 | 20240731 | 112500 | 4787754700 | 48000 | 48000 | 48000 | 47950 | 909 |
| 566 | 20240731 | 112400 | 4744136000 | 48000 | 47950 | 48000 | 47900 | 83 |
| 567 | 20240731 | 112300 | 4740155550 | 47950 | 47950 | 47950 | 47900 | 290 |
| 568 | 20240731 | 112200 | 4726250550 | 47950 | 47850 | 47950 | 47850 | 34 |
| 569 | 20240731 | 112100 | 4724620800 | 47850 | 47900 | 47950 | 47850 | 267 |
| 570 | 20240731 | 112000 | 4711838550 | 47900 | 47900 | 47900 | 47850 | 46 |
| 571 | 20240731 | 111900 | 4709635350 | 47900 | 47900 | 47950 | 47900 | 112 |
| 572 | 20240731 | 111800 | 4704269650 | 47800 | 47950 | 47950 | 47800 | 879 |
| 573 | 20240731 | 111700 | 4662205450 | 47900 | 47950 | 47950 | 47900 | 82 |
| 574 | 20240731 | 111600 | 4658273800 | 47950 | 47800 | 47950 | 47800 | 378 |
| 575 | 20240731 | 111500 | 4640194700 | 47800 | 47650 | 47800 | 47650 | 308 |
| 576 | 20240731 | 111400 | 4625495200 | 47700 | 47700 | 47700 | 47650 | 247 |
| 577 | 20240731 | 111300 | 4613722150 | 47650 | 47700 | 47700 | 47650 | 28 |
| 578 | 20240731 | 111200 | 4612387250 | 47700 | 47750 | 47750 | 47650 | 236 |
| 579 | 20240731 | 111100 | 4601133200 | 47700 | 47750 | 47750 | 47700 | 325 |
| 580 | 20240731 | 111000 | 4585630100 | 47750 | 47800 | 47800 | 47700 | 105 |
| 581 | 20240731 | 110900 | 4580613700 | 47800 | 47800 | 47800 | 47750 | 155 |
| 582 | 20240731 | 110800 | 4573207400 | 47850 | 47900 | 47900 | 47850 | 846 |
| 583 | 20240731 | 110700 | 4532713450 | 47900 | 48000 | 48000 | 47900 | 306 |
| 584 | 20240731 | 110600 | 4518050800 | 48000 | 47900 | 48000 | 47900 | 96 |
| 585 | 20240731 | 110500 | 4513446800 | 48000 | 48000 | 48000 | 47900 | 1393 |
| 586 | 20240731 | 110400 | 4446609750 | 48000 | 47750 | 48000 | 47750 | 1626 |
| 587 | 20240731 | 110300 | 4368674450 | 47750 | 47800 | 47850 | 47700 | 164 |
| 588 | 20240731 | 110200 | 4360840000 | 47800 | 47700 | 47850 | 47700 | 236 |
| 589 | 20240731 | 110100 | 4349566050 | 47700 | 47750 | 47800 | 47700 | 109 |
| 590 | 20240731 | 110000 | 4344361500 | 47700 | 47650 | 47750 | 47600 | 267 |
| 591 | 20240731 | 105900 | 4331640050 | 47650 | 47600 | 47750 | 47550 | 98 |
| 592 | 20240731 | 105800 | 4326970500 | 47600 | 47550 | 47600 | 47500 | 294 |
| 593 | 20240731 | 105700 | 4312990750 | 47550 | 47550 | 47600 | 47550 | 147 |
| 594 | 20240731 | 105600 | 4305994700 | 47600 | 47550 | 47600 | 47500 | 466 |
| 595 | 20240731 | 105500 | 4283856500 | 47550 | 47550 | 47600 | 47550 | 253 |
| 596 | 20240731 | 105400 | 4271823000 | 47600 | 47550 | 47600 | 47550 | 289 |
| 597 | 20240731 | 105300 | 4258080700 | 47550 | 47600 | 47650 | 47550 | 520 |
| 598 | 20240731 | 105200 | 4233339150 | 47600 | 47750 | 47750 | 47600 | 1360 |
| 599 | 20240731 | 105100 | 4168513650 | 47800 | 47750 | 47850 | 47750 | 232 |
| 600 | 20240731 | 105000 | 4157425200 | 47800 | 47700 | 47900 | 47700 | 1219 |
| 601 | 20240731 | 104900 | 4099152500 | 47700 | 47500 | 47700 | 47500 | 704 |
| 602 | 20240731 | 104800 | 4065650000 | 47550 | 47500 | 47550 | 47500 | 246 |
| 603 | 20240731 | 104700 | 4053963350 | 47500 | 47650 | 47700 | 47500 | 600 |
| 604 | 20240731 | 104600 | 4025418400 | 47700 | 47550 | 47700 | 47550 | 319 |
| 605 | 20240731 | 104500 | 4010232650 | 47550 | 47550 | 47600 | 47550 | 266 |
| 606 | 20240731 | 104400 | 3997581750 | 47600 | 47650 | 47750 | 47550 | 1003 |
| 607 | 20240731 | 104300 | 3949847300 | 47650 | 47750 | 47750 | 47600 | 882 |
| 608 | 20240731 | 104200 | 3907818750 | 47750 | 47750 | 47750 | 47700 | 64 |
| 609 | 20240731 | 104100 | 3904763050 | 47750 | 47750 | 47750 | 47700 | 618 |
| 610 | 20240731 | 104000 | 3875272250 | 47700 | 47750 | 47800 | 47700 | 260 |
| 611 | 20240731 | 103900 | 3862856050 | 47800 | 47850 | 47850 | 47800 | 189 |
| 612 | 20240731 | 103800 | 3853820900 | 47850 | 47900 | 47900 | 47800 | 755 |
| 613 | 20240731 | 103700 | 3817690600 | 47850 | 47850 | 47950 | 47700 | 946 |
| 614 | 20240731 | 103600 | 3772440400 | 47800 | 47750 | 47850 | 47700 | 352 |
| 615 | 20240731 | 103500 | 3755632200 | 47700 | 47800 | 47850 | 47700 | 871 |
| 616 | 20240731 | 103400 | 3714034500 | 47850 | 47950 | 47950 | 47800 | 904 |
| 617 | 20240731 | 103300 | 3670777100 | 47800 | 48000 | 48000 | 47800 | 1927 |
| 618 | 20240731 | 103200 | 3578426550 | 48050 | 48100 | 48150 | 48050 | 20 |
| 619 | 20240731 | 103100 | 3577464950 | 48150 | 48050 | 48150 | 47950 | 399 |
| 620 | 20240731 | 103000 | 3558291500 | 48000 | 48100 | 48150 | 47950 | 610 |
| 621 | 20240731 | 102900 | 3528999600 | 48050 | 48100 | 48100 | 48000 | 523 |
| 622 | 20240731 | 102800 | 3503861200 | 48150 | 48100 | 48150 | 48050 | 290 |
| 623 | 20240731 | 102700 | 3489910100 | 48100 | 48100 | 48150 | 48050 | 374 |
| 624 | 20240731 | 102600 | 3471929500 | 48150 | 48000 | 48150 | 47950 | 415 |
| 625 | 20240731 | 102500 | 3452001650 | 48000 | 48150 | 48150 | 47950 | 1019 |
| 626 | 20240731 | 102400 | 3403084600 | 48150 | 48200 | 48200 | 48100 | 165 |
| 627 | 20240731 | 102300 | 3395146250 | 48100 | 48100 | 48350 | 48100 | 811 |
| 628 | 20240731 | 102200 | 3356047150 | 48150 | 48200 | 48250 | 48000 | 1552 |
| 629 | 20240731 | 102100 | 3281356300 | 48250 | 48200 | 48300 | 48200 | 513 |
| 630 | 20240731 | 102000 | 3256599100 | 48200 | 48050 | 48200 | 48000 | 494 |
| 631 | 20240731 | 101900 | 3232852400 | 48000 | 48050 | 48050 | 48000 | 377 |
| 632 | 20240731 | 101800 | 3214751850 | 48000 | 48150 | 48150 | 48000 | 1694 |
| 633 | 20240731 | 101700 | 3133306450 | 48150 | 48200 | 48200 | 48100 | 93 |
| 634 | 20240731 | 101600 | 3128830050 | 48200 | 48250 | 48250 | 48100 | 651 |
| 635 | 20240731 | 101500 | 3097471800 | 48250 | 48150 | 48250 | 48100 | 779 |
| 636 | 20240731 | 101400 | 3059958950 | 48200 | 48250 | 48300 | 48200 | 852 |
| 637 | 20240731 | 101300 | 3018877250 | 48300 | 48250 | 48300 | 48250 | 118 |
| 638 | 20240731 | 101200 | 3013183650 | 48250 | 48400 | 48400 | 48250 | 437 |
| 639 | 20240731 | 101100 | 2992081750 | 48400 | 48400 | 48450 | 48400 | 88 |
| 640 | 20240731 | 101000 | 2987821800 | 48350 | 48350 | 48450 | 48350 | 202 |
| 641 | 20240731 | 100900 | 2978045300 | 48350 | 48350 | 48350 | 48350 | 46 |
| 642 | 20240731 | 100800 | 2975821200 | 48350 | 48400 | 48400 | 48350 | 185 |
| 643 | 20240731 | 100700 | 2966873950 | 48400 | 48450 | 48450 | 48400 | 503 |
| 644 | 20240731 | 100600 | 2942525700 | 48450 | 48600 | 48650 | 48450 | 971 |
| 645 | 20240731 | 100500 | 2895420300 | 48600 | 48600 | 48600 | 48550 | 206 |
| 646 | 20240731 | 100400 | 2885417300 | 48600 | 48600 | 48600 | 48550 | 52 |
| 647 | 20240731 | 100300 | 2882890250 | 48600 | 48700 | 48750 | 48600 | 149 |
| 648 | 20240731 | 100200 | 2875639050 | 48650 | 48550 | 48650 | 48550 | 186 |
| 649 | 20240731 | 100100 | 2866596850 | 48500 | 48600 | 48650 | 48500 | 163 |
| 650 | 20240731 | 100000 | 2858679200 | 48650 | 48650 | 48650 | 48550 | 124 |
| 651 | 20240731 | 095900 | 2852651550 | 48650 | 48400 | 48700 | 48400 | 644 |
| 652 | 20240731 | 095800 | 2821395200 | 48400 | 48400 | 48400 | 48300 | 259 |
| 653 | 20240731 | 095700 | 2808869400 | 48450 | 48400 | 48450 | 48350 | 57 |
| 654 | 20240731 | 095600 | 2806110500 | 48400 | 48500 | 48550 | 48400 | 66 |
| 655 | 20240731 | 095500 | 2802913600 | 48450 | 48350 | 48600 | 48350 | 382 |
| 656 | 20240731 | 095400 | 2784393300 | 48350 | 48250 | 48400 | 48250 | 295 |
| 657 | 20240731 | 095300 | 2770145300 | 48450 | 48350 | 48450 | 48200 | 524 |
| 658 | 20240731 | 095200 | 2744829750 | 48300 | 48550 | 48550 | 48300 | 206 |
| 659 | 20240731 | 095100 | 2734848700 | 48550 | 48500 | 48550 | 48450 | 90 |
| 660 | 20240731 | 095000 | 2730482850 | 48500 | 48300 | 48500 | 48300 | 344 |
| 661 | 20240731 | 094900 | 2713834650 | 48250 | 48200 | 48250 | 48150 | 564 |
| 662 | 20240731 | 094800 | 2686644150 | 48200 | 48150 | 48250 | 48150 | 192 |
| 663 | 20240731 | 094700 | 2677389450 | 48150 | 48400 | 48400 | 48150 | 702 |
| 664 | 20240731 | 094600 | 2643481450 | 48450 | 48550 | 48550 | 48350 | 1073 |
| 665 | 20240731 | 094500 | 2591584800 | 48550 | 48350 | 48550 | 48350 | 464 |
| 666 | 20240731 | 094400 | 2569095650 | 48350 | 48450 | 48500 | 48300 | 812 |
| 667 | 20240731 | 094300 | 2529783300 | 48450 | 48400 | 48550 | 48400 | 378 |
| 668 | 20240731 | 094200 | 2511464600 | 48400 | 48300 | 48400 | 48300 | 126 |
| 669 | 20240731 | 094100 | 2505371450 | 48300 | 48400 | 48400 | 48300 | 566 |
| 670 | 20240731 | 094000 | 2478006100 | 48400 | 48450 | 48500 | 48400 | 445 |
| 671 | 20240731 | 093900 | 2456446100 | 48450 | 48100 | 48500 | 48100 | 442 |
| 672 | 20240731 | 093800 | 2435078950 | 48100 | 48050 | 48100 | 47950 | 472 |
| 673 | 20240731 | 093700 | 2412396250 | 48000 | 48100 | 48150 | 47900 | 1302 |
| 674 | 20240731 | 093600 | 2349881150 | 48150 | 48400 | 48400 | 48100 | 747 |
| 675 | 20240731 | 093500 | 2313872300 | 48400 | 48250 | 48400 | 48250 | 243 |
| 676 | 20240731 | 093400 | 2302137900 | 48250 | 48350 | 48450 | 48250 | 370 |
| 677 | 20240731 | 093300 | 2284263950 | 48400 | 48400 | 48500 | 48300 | 183 |
| 678 | 20240731 | 093200 | 2275414350 | 48400 | 48400 | 48550 | 48400 | 506 |
| 679 | 20240731 | 093100 | 2250912800 | 48350 | 48250 | 48400 | 48150 | 1064 |
| 680 | 20240731 | 093000 | 2199584800 | 48350 | 48500 | 48600 | 48200 | 3033 |
| 681 | 20240731 | 092900 | 2052698100 | 48500 | 48650 | 48700 | 48500 | 2033 |
| 682 | 20240731 | 092800 | 1954063850 | 48800 | 48800 | 48850 | 48600 | 1541 |
| 683 | 20240731 | 092700 | 1879085800 | 48800 | 48800 | 48850 | 48600 | 1538 |
| 684 | 20240731 | 092600 | 1804178700 | 48850 | 48800 | 48950 | 48750 | 1356 |
| 685 | 20240731 | 092500 | 1738042900 | 48800 | 48850 | 49050 | 48800 | 482 |
| 686 | 20240731 | 092400 | 1714485200 | 48850 | 48900 | 49050 | 48750 | 1863 |
| 687 | 20240731 | 092300 | 1623398500 | 48900 | 49250 | 49250 | 48850 | 1355 |
| 688 | 20240731 | 092200 | 1556936450 | 49200 | 49450 | 49450 | 49200 | 574 |
| 689 | 20240731 | 092100 | 1528647900 | 49450 | 49600 | 49600 | 49300 | 1228 |
| 690 | 20240731 | 092000 | 1467948800 | 49600 | 49650 | 49650 | 49500 | 1048 |
| 691 | 20240731 | 091900 | 1415968000 | 49650 | 49500 | 49800 | 49500 | 824 |
| 692 | 20240731 | 091800 | 1375068550 | 49550 | 49600 | 49600 | 49500 | 162 |
| 693 | 20240731 | 091700 | 1367040900 | 49650 | 49700 | 49850 | 49650 | 198 |
| 694 | 20240731 | 091600 | 1357191900 | 49750 | 49850 | 49850 | 49650 | 363 |
| 695 | 20240731 | 091500 | 1339125300 | 49850 | 49750 | 49950 | 49750 | 1710 |
| 696 | 20240731 | 091400 | 1253746400 | 49750 | 49450 | 49800 | 49450 | 643 |
| 697 | 20240731 | 091300 | 1221892400 | 49500 | 49300 | 49500 | 49300 | 811 |
| 698 | 20240731 | 091200 | 1181804800 | 49250 | 49250 | 49300 | 49200 | 824 |
| 699 | 20240731 | 091100 | 1141259100 | 49300 | 49250 | 49350 | 49200 | 302 |
| 700 | 20240731 | 091000 | 1126377850 | 49350 | 49500 | 49500 | 49200 | 867 |
| 701 | 20240731 | 090900 | 1083627650 | 49500 | 49700 | 49750 | 49300 | 1987 |
| 702 | 20240731 | 090800 | 985346350 | 49750 | 49850 | 49950 | 49750 | 473 |
| 703 | 20240731 | 090700 | 961766750 | 50000 | 49850 | 50000 | 49350 | 873 |
| 704 | 20240731 | 090600 | 918442850 | 49700 | 50000 | 50000 | 49700 | 2297 |
| 705 | 20240731 | 090500 | 803925250 | 50000 | 49400 | 50000 | 49400 | 1181 |
| 706 | 20240731 | 090400 | 745225150 | 49400 | 49100 | 49400 | 49000 | 797 |
| 707 | 20240731 | 090300 | 705932250 | 49150 | 49100 | 49400 | 48850 | 6406 |
| 708 | 20240731 | 090200 | 392203100 | 48950 | 49100 | 49100 | 48750 | 2937 |
| 709 | 20240731 | 090100 | 248650100 | 48850 | 49100 | 49350 | 48700 | 3951 |
| 710 | 20240731 | 090000 | 55059250 | 49100 | 49500 | 49500 | 49000 | 1113 |