38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 3 | 20240805 | 204900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240805 | 204800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240805 | 204700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240805 | 204600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240805 | 204500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240805 | 204400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240805 | 204300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240805 | 204200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240805 | 204100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240805 | 204000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240805 | 203900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240805 | 203800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240805 | 203700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240805 | 203600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240805 | 203500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240805 | 203400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240805 | 203300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240805 | 203200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240805 | 203100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240805 | 203000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240805 | 202900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240805 | 202800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240805 | 202700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240805 | 202600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240805 | 202500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240805 | 202400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240805 | 202300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240805 | 202200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240805 | 202100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240805 | 202000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 33 | 20240805 | 201900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240805 | 201800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240805 | 201700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240805 | 201600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240805 | 201500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240805 | 201400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240805 | 201300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240805 | 201200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240805 | 201100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240805 | 201000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240805 | 200900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240805 | 200800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240805 | 200700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240805 | 200600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240805 | 200500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240805 | 200400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240805 | 200300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240805 | 200200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240805 | 200100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240805 | 200000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240805 | 195900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240805 | 195800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240805 | 195700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240805 | 195600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240805 | 195500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240805 | 195400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240805 | 195300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240805 | 195200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240805 | 195100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240805 | 195000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 63 | 20240805 | 194900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240805 | 194800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240805 | 194700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240805 | 194600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240805 | 194500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240805 | 194400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240805 | 194300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240805 | 194200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240805 | 194100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240805 | 194000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240805 | 193900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240805 | 193800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240805 | 193700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240805 | 193600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240805 | 193500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240805 | 193400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240805 | 193300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240805 | 193200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240805 | 193100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240805 | 193000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240805 | 192900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240805 | 192800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240805 | 192700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240805 | 192600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240805 | 192500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240805 | 192400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240805 | 192300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240805 | 192200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240805 | 192100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240805 | 192000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 93 | 20240805 | 191900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240805 | 191800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240805 | 191700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240805 | 191600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240805 | 191500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240805 | 191400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240805 | 191300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240805 | 191200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240805 | 191100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240805 | 191000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240805 | 190900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240805 | 190800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240805 | 190700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240805 | 190600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240805 | 190500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240805 | 190400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240805 | 190300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240805 | 190200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240805 | 190100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240805 | 190000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240805 | 185900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240805 | 185800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240805 | 185700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240805 | 185600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240805 | 185500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240805 | 185400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240805 | 185300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240805 | 185200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240805 | 185100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240805 | 185000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 123 | 20240805 | 184900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240805 | 184800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240805 | 184700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240805 | 184600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240805 | 184500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240805 | 184400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240805 | 184300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240805 | 184200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240805 | 184100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240805 | 184000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240805 | 183900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240805 | 183800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240805 | 183700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240805 | 183600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240805 | 183500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240805 | 183400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240805 | 183300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240805 | 183200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240805 | 183100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240805 | 183000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240805 | 182900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240805 | 182800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240805 | 182700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240805 | 182600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240805 | 182500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240805 | 182400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240805 | 182300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240805 | 182200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240805 | 182100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240805 | 182000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 153 | 20240805 | 181900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240805 | 181800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240805 | 181700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240805 | 181600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240805 | 181500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240805 | 181400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240805 | 181300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240805 | 181200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240805 | 181100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240805 | 181000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240805 | 180900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240805 | 180800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240805 | 180700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240805 | 180600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240805 | 180500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240805 | 180400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240805 | 180300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240805 | 180200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240805 | 180100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240805 | 180000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240805 | 175900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240805 | 175800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240805 | 175700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240805 | 175600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240805 | 175500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240805 | 175400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240805 | 175300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240805 | 175200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240805 | 175100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240805 | 175000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 183 | 20240805 | 174900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240805 | 174800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240805 | 174700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240805 | 174600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240805 | 174500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240805 | 174400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240805 | 174300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240805 | 174200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240805 | 174100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240805 | 174000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240805 | 173900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240805 | 173800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240805 | 173700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240805 | 173600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240805 | 173500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240805 | 173400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240805 | 173300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240805 | 173200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240805 | 173100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240805 | 173000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240805 | 172900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240805 | 172800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240805 | 172700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240805 | 172600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240805 | 172500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240805 | 172400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240805 | 172300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240805 | 172200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240805 | 172100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240805 | 172000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 213 | 20240805 | 171900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240805 | 171800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240805 | 171700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240805 | 171600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240805 | 171500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240805 | 171400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240805 | 171300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240805 | 171200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240805 | 171100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240805 | 171000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240805 | 170900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240805 | 170800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240805 | 170700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240805 | 170600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240805 | 170500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240805 | 170400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240805 | 170300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240805 | 170200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240805 | 170100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240805 | 170000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240805 | 165900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240805 | 165800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240805 | 165700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240805 | 165600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240805 | 165500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240805 | 165400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240805 | 165300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240805 | 165200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240805 | 165100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240805 | 165000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 243 | 20240805 | 164900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240805 | 164800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240805 | 164700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240805 | 164600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240805 | 164500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240805 | 164400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240805 | 164300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240805 | 164200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240805 | 164100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240805 | 164000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240805 | 163900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240805 | 163800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240805 | 163700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240805 | 163600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240805 | 163500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240805 | 163400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240805 | 163300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240805 | 163200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240805 | 163100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240805 | 163000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240805 | 162900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240805 | 162800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240805 | 162700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240805 | 162600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240805 | 162500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240805 | 162400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240805 | 162300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240805 | 162200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240805 | 162100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240805 | 162000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 273 | 20240805 | 161900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240805 | 161800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240805 | 161700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240805 | 161600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240805 | 161500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240805 | 161400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240805 | 161300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240805 | 161200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240805 | 161100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240805 | 161000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240805 | 160900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240805 | 160800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240805 | 160700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240805 | 160600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240805 | 160500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240805 | 160400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240805 | 160300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240805 | 160200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240805 | 160100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240805 | 160000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240805 | 155900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240805 | 155800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240805 | 155700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240805 | 155600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240805 | 155500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240805 | 155400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240805 | 155300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240805 | 155200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240805 | 155100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240805 | 155000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 303 | 20240805 | 154900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240805 | 154800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240805 | 154700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240805 | 154600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240805 | 154500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240805 | 154400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240805 | 154300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240805 | 154200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240805 | 154100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240805 | 154000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240805 | 153900 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240805 | 153800 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240805 | 153700 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240805 | 153600 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240805 | 153500 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240805 | 153400 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240805 | 153300 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240805 | 153200 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240805 | 153100 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240805 | 153000 | 15463239450 | 38200 | 38200 | 38200 | 38200 | 5154 |
| 323 | 20240805 | 152900 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20240805 | 152800 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20240805 | 152700 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20240805 | 152600 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20240805 | 152500 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20240805 | 152400 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20240805 | 152300 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20240805 | 152200 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20240805 | 152100 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20240805 | 152000 | 15266356650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 333 | 20240805 | 151900 | 15266356650 | 37900 | 38950 | 39250 | 37900 | 4072 |
| 334 | 20240805 | 151800 | 15108740150 | 38950 | 38800 | 39000 | 38400 | 1221 |
| 335 | 20240805 | 151700 | 15061453300 | 38800 | 38300 | 38800 | 38100 | 1446 |
| 336 | 20240805 | 151600 | 15005668150 | 38100 | 38050 | 38500 | 37900 | 1770 |
| 337 | 20240805 | 151500 | 14937962950 | 38050 | 38400 | 38400 | 37650 | 1116 |
| 338 | 20240805 | 151400 | 14895537050 | 38000 | 38200 | 38500 | 37750 | 1695 |
| 339 | 20240805 | 151300 | 14831262450 | 38000 | 37700 | 38000 | 37300 | 1921 |
| 340 | 20240805 | 151200 | 14758879450 | 37550 | 37250 | 37850 | 37250 | 2316 |
| 341 | 20240805 | 151100 | 14671731150 | 37250 | 37500 | 37650 | 37050 | 2544 |
| 342 | 20240805 | 151000 | 14576805900 | 37500 | 37550 | 37600 | 37050 | 1280 |
| 343 | 20240805 | 150900 | 14528885050 | 37600 | 37750 | 37800 | 37350 | 980 |
| 344 | 20240805 | 150800 | 14492106600 | 37750 | 37600 | 37900 | 37400 | 1133 |
| 345 | 20240805 | 150700 | 14449551350 | 37900 | 37600 | 38000 | 37600 | 984 |
| 346 | 20240805 | 150600 | 14412427250 | 37600 | 36600 | 38550 | 36550 | 9176 |
| 347 | 20240805 | 150500 | 14072689200 | 36550 | 38900 | 38900 | 35950 | 4172 |
| 348 | 20240805 | 150400 | 13916116150 | 38900 | 39050 | 39050 | 38600 | 2503 |
| 349 | 20240805 | 150300 | 13819100450 | 39050 | 38550 | 39050 | 38450 | 1419 |
| 350 | 20240805 | 150200 | 13764174400 | 38550 | 38300 | 38700 | 38300 | 591 |
| 351 | 20240805 | 150100 | 13741388150 | 38300 | 38750 | 38750 | 38200 | 792 |
| 352 | 20240805 | 150000 | 13710909500 | 38750 | 38450 | 38750 | 38000 | 921 |
| 353 | 20240805 | 145900 | 13675583200 | 38450 | 37550 | 38450 | 37450 | 1646 |
| 354 | 20240805 | 145800 | 13612939550 | 37550 | 36900 | 37700 | 36850 | 1437 |
| 355 | 20240805 | 145700 | 13559272350 | 36900 | 36200 | 36900 | 36150 | 1626 |
| 356 | 20240805 | 145600 | 13499702000 | 36200 | 36600 | 36800 | 36150 | 2029 |
| 357 | 20240805 | 145500 | 13425756500 | 36600 | 36200 | 36650 | 35900 | 3492 |
| 358 | 20240805 | 145400 | 13298868550 | 36300 | 36650 | 36850 | 36200 | 1281 |
| 359 | 20240805 | 145300 | 13252128250 | 36900 | 36700 | 37000 | 36550 | 1457 |
| 360 | 20240805 | 145200 | 13198657950 | 36650 | 36850 | 37000 | 36550 | 791 |
| 361 | 20240805 | 145100 | 13169559550 | 36850 | 37600 | 37600 | 36700 | 1391 |
| 362 | 20240805 | 145000 | 13118084650 | 37600 | 37800 | 37800 | 37350 | 2341 |
| 363 | 20240805 | 144900 | 13030164000 | 37800 | 38050 | 38050 | 37700 | 1769 |
| 364 | 20240805 | 144800 | 12963320000 | 38050 | 38050 | 38300 | 37750 | 1122 |
| 365 | 20240805 | 144700 | 12920699400 | 38350 | 38350 | 38400 | 38050 | 1016 |
| 366 | 20240805 | 144600 | 12881881500 | 38200 | 38200 | 38350 | 38100 | 2343 |
| 367 | 20240805 | 144500 | 12792296250 | 38200 | 37350 | 38350 | 37350 | 6224 |
| 368 | 20240805 | 144400 | 12558335500 | 37350 | 38200 | 38300 | 37350 | 5580 |
| 369 | 20240805 | 144300 | 12346825300 | 38250 | 38250 | 38250 | 38100 | 495 |
| 370 | 20240805 | 144200 | 12327899000 | 38250 | 38350 | 38350 | 38000 | 2900 |
| 371 | 20240805 | 144100 | 12217490700 | 38250 | 38200 | 38350 | 38100 | 568 |
| 372 | 20240805 | 144000 | 12195803850 | 38200 | 38250 | 38350 | 38150 | 1570 |
| 373 | 20240805 | 143900 | 12135746700 | 38250 | 38000 | 38300 | 37750 | 4087 |
| 374 | 20240805 | 143800 | 11980467850 | 37950 | 38400 | 38450 | 37950 | 3478 |
| 375 | 20240805 | 143700 | 11847298950 | 38450 | 38750 | 38750 | 38450 | 969 |
| 376 | 20240805 | 143600 | 11809929850 | 38700 | 38750 | 38800 | 38650 | 998 |
| 377 | 20240805 | 143500 | 11771274200 | 38750 | 38600 | 38750 | 38600 | 1448 |
| 378 | 20240805 | 143400 | 11715281100 | 38600 | 38650 | 38650 | 38450 | 763 |
| 379 | 20240805 | 143300 | 11685842050 | 38550 | 38650 | 38700 | 38450 | 2151 |
| 380 | 20240805 | 143200 | 11602821100 | 38650 | 38500 | 38750 | 38500 | 2483 |
| 381 | 20240805 | 143100 | 11506943850 | 38500 | 38550 | 38650 | 38500 | 804 |
| 382 | 20240805 | 143000 | 11475933100 | 38550 | 38550 | 38650 | 38500 | 777 |
| 383 | 20240805 | 142900 | 11445954700 | 38550 | 38650 | 38650 | 38500 | 903 |
| 384 | 20240805 | 142800 | 11411113150 | 38650 | 38700 | 38800 | 38400 | 2584 |
| 385 | 20240805 | 142700 | 11311441200 | 38750 | 38800 | 38950 | 38650 | 1563 |
| 386 | 20240805 | 142600 | 11250873950 | 38900 | 38700 | 39050 | 38700 | 8399 |
| 387 | 20240805 | 142500 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 388 | 20240805 | 142400 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 389 | 20240805 | 142300 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 390 | 20240805 | 142200 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 391 | 20240805 | 142100 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 392 | 20240805 | 142000 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 393 | 20240805 | 141900 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 394 | 20240805 | 141800 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 395 | 20240805 | 141700 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 396 | 20240805 | 141600 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 397 | 20240805 | 141500 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 398 | 20240805 | 141400 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 399 | 20240805 | 141300 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 400 | 20240805 | 141200 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 401 | 20240805 | 141100 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 402 | 20240805 | 141000 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 403 | 20240805 | 140900 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 404 | 20240805 | 140800 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 405 | 20240805 | 140700 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 406 | 20240805 | 140600 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 407 | 20240805 | 140500 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 408 | 20240805 | 140400 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 409 | 20240805 | 140300 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 410 | 20240805 | 140200 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 411 | 20240805 | 140100 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 412 | 20240805 | 140000 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 413 | 20240805 | 135900 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 414 | 20240805 | 135800 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 415 | 20240805 | 135700 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 416 | 20240805 | 135600 | 10925550950 | 39550 | 39550 | 39550 | 39550 | 15 |
| 417 | 20240805 | 135500 | 10924957700 | 39550 | 39550 | 39600 | 39500 | 418 |
| 418 | 20240805 | 135400 | 10908428900 | 39550 | 39600 | 39700 | 39550 | 649 |
| 419 | 20240805 | 135300 | 10882734250 | 39600 | 39650 | 39650 | 39450 | 430 |
| 420 | 20240805 | 135200 | 10865729700 | 39600 | 39550 | 39650 | 39500 | 422 |
| 421 | 20240805 | 135100 | 10849020650 | 39550 | 39500 | 39650 | 39450 | 663 |
| 422 | 20240805 | 135000 | 10822816050 | 39500 | 39500 | 39500 | 39400 | 516 |
| 423 | 20240805 | 134900 | 10802452350 | 39600 | 39650 | 39700 | 39400 | 1520 |
| 424 | 20240805 | 134800 | 10742369600 | 39600 | 39750 | 39800 | 39200 | 3170 |
| 425 | 20240805 | 134700 | 10616909700 | 39750 | 39750 | 39750 | 39650 | 483 |
| 426 | 20240805 | 134600 | 10597718400 | 39750 | 39700 | 39900 | 39700 | 521 |
| 427 | 20240805 | 134500 | 10576983250 | 39750 | 39550 | 39800 | 39550 | 1397 |
| 428 | 20240805 | 134400 | 10521504050 | 39550 | 39650 | 39650 | 39500 | 468 |
| 429 | 20240805 | 134300 | 10502971900 | 39650 | 39650 | 39650 | 39500 | 673 |
| 430 | 20240805 | 134200 | 10476325700 | 39600 | 39550 | 39650 | 39500 | 316 |
| 431 | 20240805 | 134100 | 10463826700 | 39600 | 39650 | 39700 | 39450 | 1505 |
| 432 | 20240805 | 134000 | 10404337150 | 39700 | 39500 | 39700 | 39500 | 878 |
| 433 | 20240805 | 133900 | 10369618500 | 39550 | 39600 | 39650 | 39500 | 466 |
| 434 | 20240805 | 133800 | 10351169450 | 39600 | 39600 | 39650 | 39500 | 276 |
| 435 | 20240805 | 133700 | 10340248700 | 39600 | 39600 | 39700 | 39550 | 762 |
| 436 | 20240805 | 133600 | 10310071450 | 39600 | 39600 | 39650 | 39550 | 345 |
| 437 | 20240805 | 133500 | 10296412200 | 39600 | 39800 | 39800 | 39600 | 877 |
| 438 | 20240805 | 133400 | 10261619800 | 39700 | 39750 | 39800 | 39650 | 558 |
| 439 | 20240805 | 133300 | 10239456100 | 39750 | 39950 | 39950 | 39700 | 692 |
| 440 | 20240805 | 133200 | 10211884400 | 39900 | 39900 | 39950 | 39800 | 379 |
| 441 | 20240805 | 133100 | 10196771800 | 39800 | 39750 | 39850 | 39700 | 622 |
| 442 | 20240805 | 133000 | 10172055900 | 39800 | 39900 | 39900 | 39800 | 409 |
| 443 | 20240805 | 132900 | 10155760100 | 39900 | 39750 | 39950 | 39750 | 258 |
| 444 | 20240805 | 132800 | 10145477550 | 39750 | 39800 | 39800 | 39700 | 565 |
| 445 | 20240805 | 132700 | 10123022600 | 39850 | 39650 | 39850 | 39600 | 396 |
| 446 | 20240805 | 132600 | 10107295950 | 39700 | 39850 | 39850 | 39650 | 682 |
| 447 | 20240805 | 132500 | 10080198100 | 39850 | 39750 | 39900 | 39750 | 488 |
| 448 | 20240805 | 132400 | 10060768300 | 39800 | 39850 | 39950 | 39750 | 242 |
| 449 | 20240805 | 132300 | 10051129550 | 39900 | 39900 | 40000 | 39800 | 542 |
| 450 | 20240805 | 132200 | 10029517700 | 39950 | 39900 | 40050 | 39900 | 320 |
| 451 | 20240805 | 132100 | 10016721800 | 39900 | 40100 | 40150 | 39800 | 348 |
| 452 | 20240805 | 132000 | 10002823900 | 39950 | 39850 | 40150 | 39850 | 616 |
| 453 | 20240805 | 131900 | 9978237450 | 39900 | 40150 | 40200 | 39850 | 481 |
| 454 | 20240805 | 131800 | 9958941900 | 40150 | 40000 | 40200 | 39900 | 523 |
| 455 | 20240805 | 131700 | 9937978650 | 40000 | 40150 | 40150 | 39850 | 617 |
| 456 | 20240805 | 131600 | 9913313850 | 40150 | 40150 | 40200 | 40050 | 522 |
| 457 | 20240805 | 131500 | 9892375450 | 40200 | 39850 | 40200 | 39800 | 3214 |
| 458 | 20240805 | 131400 | 9763857750 | 39800 | 39850 | 39900 | 39650 | 1598 |
| 459 | 20240805 | 131300 | 9700341600 | 39800 | 39750 | 39900 | 39750 | 771 |
| 460 | 20240805 | 131200 | 9669650350 | 39750 | 39800 | 39800 | 39700 | 522 |
| 461 | 20240805 | 131100 | 9648889050 | 39800 | 39750 | 39900 | 39650 | 1132 |
| 462 | 20240805 | 131000 | 9603862850 | 39750 | 39800 | 39850 | 39550 | 772 |
| 463 | 20240805 | 130900 | 9573196000 | 39750 | 39800 | 39800 | 39700 | 1072 |
| 464 | 20240805 | 130800 | 9530592600 | 39650 | 39850 | 39900 | 39650 | 1435 |
| 465 | 20240805 | 130700 | 9473599050 | 39800 | 39800 | 39800 | 39700 | 577 |
| 466 | 20240805 | 130600 | 9450660600 | 39700 | 39800 | 39850 | 39300 | 1441 |
| 467 | 20240805 | 130500 | 9393497300 | 39850 | 39750 | 39850 | 39700 | 506 |
| 468 | 20240805 | 130400 | 9373379500 | 39800 | 39750 | 39900 | 39750 | 1103 |
| 469 | 20240805 | 130300 | 9329481400 | 39800 | 39750 | 39800 | 39650 | 611 |
| 470 | 20240805 | 130200 | 9305209650 | 39650 | 39850 | 39850 | 39200 | 2406 |
| 471 | 20240805 | 130100 | 9209739100 | 39850 | 39800 | 39850 | 39700 | 1239 |
| 472 | 20240805 | 130000 | 9160433700 | 39800 | 39750 | 39850 | 39150 | 2105 |
| 473 | 20240805 | 125900 | 9077090250 | 39800 | 39750 | 40000 | 39700 | 1056 |
| 474 | 20240805 | 125800 | 9035080650 | 39750 | 40050 | 40100 | 39600 | 2406 |
| 475 | 20240805 | 125700 | 8939030700 | 40100 | 40050 | 40150 | 40050 | 425 |
| 476 | 20240805 | 125600 | 8921985650 | 40050 | 40150 | 40150 | 40050 | 527 |
| 477 | 20240805 | 125500 | 8900861600 | 40150 | 40200 | 40300 | 40150 | 459 |
| 478 | 20240805 | 125400 | 8882410500 | 40150 | 40200 | 40300 | 40000 | 1453 |
| 479 | 20240805 | 125300 | 8824139900 | 40150 | 40050 | 40200 | 40050 | 453 |
| 480 | 20240805 | 125200 | 8805965650 | 40100 | 40100 | 40200 | 40000 | 821 |
| 481 | 20240805 | 125100 | 8773041800 | 40150 | 40150 | 40200 | 40100 | 765 |
| 482 | 20240805 | 125000 | 8742341200 | 40300 | 40150 | 40300 | 40100 | 797 |
| 483 | 20240805 | 124900 | 8710318300 | 40200 | 40000 | 40300 | 40000 | 2861 |
| 484 | 20240805 | 124800 | 8595362850 | 40100 | 40250 | 40350 | 39850 | 1653 |
| 485 | 20240805 | 124700 | 8529196450 | 40200 | 40150 | 40250 | 40150 | 708 |
| 486 | 20240805 | 124600 | 8500743250 | 40200 | 40200 | 40300 | 40150 | 295 |
| 487 | 20240805 | 124500 | 8488865500 | 40200 | 40150 | 40250 | 40150 | 756 |
| 488 | 20240805 | 124400 | 8458451200 | 40100 | 40250 | 40250 | 40100 | 550 |
| 489 | 20240805 | 124300 | 8436350850 | 40200 | 40200 | 40300 | 40200 | 251 |
| 490 | 20240805 | 124200 | 8426246350 | 40250 | 40200 | 40300 | 40150 | 406 |
| 491 | 20240805 | 124100 | 8409903900 | 40200 | 40100 | 40200 | 40100 | 294 |
| 492 | 20240805 | 124000 | 8398100700 | 40150 | 40100 | 40250 | 40100 | 938 |
| 493 | 20240805 | 123900 | 8360426500 | 40150 | 40050 | 40200 | 39950 | 599 |
| 494 | 20240805 | 123800 | 8336407600 | 40100 | 40100 | 40100 | 40050 | 241 |
| 495 | 20240805 | 123700 | 8326746700 | 40100 | 40100 | 40200 | 40050 | 1049 |
| 496 | 20240805 | 123600 | 8284663900 | 40100 | 40000 | 40100 | 39950 | 414 |
| 497 | 20240805 | 123500 | 8268088050 | 40000 | 40050 | 40050 | 39950 | 492 |
| 498 | 20240805 | 123400 | 8248400250 | 40000 | 40150 | 40150 | 40000 | 622 |
| 499 | 20240805 | 123300 | 8223471800 | 40150 | 40050 | 40150 | 40050 | 297 |
| 500 | 20240805 | 123200 | 8211562200 | 40150 | 40150 | 40200 | 40050 | 667 |
| 501 | 20240805 | 123100 | 8184809300 | 40050 | 40150 | 40150 | 39900 | 2560 |
| 502 | 20240805 | 123000 | 8082466600 | 40150 | 40050 | 40150 | 40000 | 653 |
| 503 | 20240805 | 122900 | 8056303650 | 40000 | 40050 | 40100 | 40000 | 473 |
| 504 | 20240805 | 122800 | 8037363000 | 40050 | 40150 | 40200 | 40050 | 270 |
| 505 | 20240805 | 122700 | 8026527600 | 40200 | 40150 | 40350 | 40150 | 1327 |
| 506 | 20240805 | 122600 | 7973094300 | 40150 | 40150 | 40250 | 40100 | 482 |
| 507 | 20240805 | 122500 | 7953727650 | 40150 | 40200 | 40250 | 40100 | 687 |
| 508 | 20240805 | 122400 | 7926134350 | 40200 | 40250 | 40250 | 40150 | 506 |
| 509 | 20240805 | 122300 | 7905793050 | 40200 | 40150 | 40250 | 40100 | 515 |
| 510 | 20240805 | 122200 | 7885116100 | 40200 | 40150 | 40250 | 40150 | 706 |
| 511 | 20240805 | 122100 | 7856751400 | 40150 | 40100 | 40150 | 40050 | 232 |
| 512 | 20240805 | 122000 | 7847445650 | 40150 | 40050 | 40150 | 40050 | 452 |
| 513 | 20240805 | 121900 | 7829313150 | 40050 | 40200 | 40200 | 40000 | 878 |
| 514 | 20240805 | 121800 | 7794075650 | 40250 | 40200 | 40250 | 40050 | 427 |
| 515 | 20240805 | 121700 | 7776925550 | 40250 | 40250 | 40300 | 40100 | 488 |
| 516 | 20240805 | 121600 | 7757328800 | 40250 | 40200 | 40300 | 40150 | 233 |
| 517 | 20240805 | 121500 | 7747955500 | 40150 | 40300 | 40350 | 40150 | 452 |
| 518 | 20240805 | 121400 | 7729761250 | 40300 | 40100 | 40400 | 40100 | 420 |
| 519 | 20240805 | 121300 | 7712858000 | 40100 | 40300 | 40350 | 40100 | 1734 |
| 520 | 20240805 | 121200 | 7643224050 | 40200 | 40450 | 40450 | 40200 | 229 |
| 521 | 20240805 | 121100 | 7633982650 | 40400 | 40050 | 40450 | 40050 | 503 |
| 522 | 20240805 | 121000 | 7613740450 | 40050 | 40250 | 40300 | 40050 | 640 |
| 523 | 20240805 | 120900 | 7588060000 | 40250 | 40050 | 40300 | 40000 | 412 |
| 524 | 20240805 | 120800 | 7571527750 | 40050 | 40100 | 40250 | 40000 | 511 |
| 525 | 20240805 | 120700 | 7551035800 | 40050 | 39900 | 40100 | 39800 | 954 |
| 526 | 20240805 | 120600 | 7512856000 | 39950 | 40050 | 40200 | 39900 | 375 |
| 527 | 20240805 | 120500 | 7497833300 | 40100 | 40300 | 40300 | 39850 | 2801 |
| 528 | 20240805 | 120400 | 7385848900 | 40300 | 40400 | 40450 | 40300 | 742 |
| 529 | 20240805 | 120300 | 7355857100 | 40250 | 40350 | 40450 | 40200 | 2194 |
| 530 | 20240805 | 120200 | 7267435850 | 40300 | 40200 | 40350 | 40150 | 850 |
| 531 | 20240805 | 120100 | 7233194500 | 40100 | 40200 | 40200 | 40050 | 727 |
| 532 | 20240805 | 120000 | 7204021700 | 40000 | 39950 | 40150 | 39900 | 414 |
| 533 | 20240805 | 115900 | 7187452600 | 40000 | 40050 | 40050 | 39850 | 2681 |
| 534 | 20240805 | 115800 | 7080445400 | 39900 | 39950 | 40050 | 39850 | 1681 |
| 535 | 20240805 | 115700 | 7013317000 | 40050 | 40050 | 40050 | 39900 | 3544 |
| 536 | 20240805 | 115600 | 6871741250 | 40050 | 39950 | 40050 | 39900 | 951 |
| 537 | 20240805 | 115500 | 6833739500 | 39950 | 40050 | 40100 | 39950 | 296 |
| 538 | 20240805 | 115400 | 6821892400 | 40150 | 40100 | 40150 | 40050 | 574 |
| 539 | 20240805 | 115300 | 6798858200 | 40150 | 40050 | 40200 | 40000 | 393 |
| 540 | 20240805 | 115200 | 6783076950 | 40100 | 40050 | 40150 | 40000 | 1063 |
| 541 | 20240805 | 115100 | 6740528850 | 40100 | 40050 | 40100 | 39900 | 596 |
| 542 | 20240805 | 115000 | 6716688000 | 39950 | 40200 | 40200 | 39950 | 798 |
| 543 | 20240805 | 114900 | 6684735200 | 40200 | 40100 | 40250 | 40050 | 679 |
| 544 | 20240805 | 114800 | 6657470050 | 40150 | 40650 | 40650 | 39950 | 10052 |
| 545 | 20240805 | 114700 | 6253983400 | 40650 | 40700 | 40750 | 40600 | 568 |
| 546 | 20240805 | 114600 | 6230883750 | 40700 | 40750 | 40950 | 40550 | 376 |
| 547 | 20240805 | 114500 | 6215573400 | 40800 | 40700 | 41000 | 40650 | 596 |
| 548 | 20240805 | 114400 | 6191265250 | 40750 | 40600 | 40750 | 40500 | 734 |
| 549 | 20240805 | 114300 | 6161475600 | 40650 | 40650 | 40750 | 40600 | 317 |
| 550 | 20240805 | 114200 | 6148577450 | 40600 | 40450 | 40600 | 40450 | 499 |
| 551 | 20240805 | 114100 | 6128362850 | 40450 | 40700 | 40700 | 40450 | 343 |
| 552 | 20240805 | 114000 | 6114448650 | 40550 | 40550 | 41000 | 40450 | 1351 |
| 553 | 20240805 | 113900 | 6059424350 | 40550 | 40450 | 40550 | 40450 | 278 |
| 554 | 20240805 | 113800 | 6048167000 | 40500 | 40500 | 40550 | 40400 | 301 |
| 555 | 20240805 | 113700 | 6035971550 | 40500 | 40500 | 40550 | 40300 | 955 |
| 556 | 20240805 | 113600 | 5997379900 | 40400 | 40650 | 40700 | 40250 | 2681 |
| 557 | 20240805 | 113500 | 5889274300 | 40650 | 40600 | 40800 | 40550 | 364 |
| 558 | 20240805 | 113400 | 5874462750 | 40600 | 40600 | 40650 | 40500 | 598 |
| 559 | 20240805 | 113300 | 5850211650 | 40550 | 40650 | 40750 | 40550 | 384 |
| 560 | 20240805 | 113200 | 5834603400 | 40750 | 40550 | 40750 | 40500 | 508 |
| 561 | 20240805 | 113100 | 5813984300 | 40600 | 40850 | 40850 | 40600 | 465 |
| 562 | 20240805 | 113000 | 5795055200 | 40650 | 40800 | 40850 | 40650 | 292 |
| 563 | 20240805 | 112900 | 5783140950 | 40800 | 40800 | 40850 | 40700 | 647 |
| 564 | 20240805 | 112800 | 5756755900 | 40850 | 40850 | 40950 | 40850 | 334 |
| 565 | 20240805 | 112700 | 5743104750 | 40950 | 40850 | 40950 | 40750 | 555 |
| 566 | 20240805 | 112600 | 5720417650 | 40800 | 40850 | 40900 | 40750 | 343 |
| 567 | 20240805 | 112500 | 5706419750 | 40800 | 40750 | 40900 | 40750 | 596 |
| 568 | 20240805 | 112400 | 5682093500 | 40750 | 40800 | 40900 | 40750 | 527 |
| 569 | 20240805 | 112300 | 5660588650 | 40900 | 40900 | 41000 | 40900 | 1125 |
| 570 | 20240805 | 112200 | 5614560650 | 40900 | 40800 | 41000 | 40750 | 536 |
| 571 | 20240805 | 112100 | 5592650650 | 40800 | 40700 | 40900 | 40550 | 609 |
| 572 | 20240805 | 112000 | 5567848500 | 40600 | 40500 | 40650 | 40500 | 680 |
| 573 | 20240805 | 111900 | 5540272500 | 40550 | 40550 | 40650 | 40500 | 434 |
| 574 | 20240805 | 111800 | 5522667950 | 40550 | 40500 | 40600 | 40500 | 477 |
| 575 | 20240805 | 111700 | 5503330100 | 40500 | 40300 | 40550 | 40300 | 915 |
| 576 | 20240805 | 111600 | 5466307200 | 40300 | 40150 | 40400 | 40150 | 705 |
| 577 | 20240805 | 111500 | 5437909400 | 40300 | 40350 | 40450 | 40050 | 2557 |
| 578 | 20240805 | 111400 | 5335066500 | 40400 | 40500 | 40550 | 40200 | 836 |
| 579 | 20240805 | 111300 | 5301337100 | 40200 | 40600 | 40650 | 40200 | 4719 |
| 580 | 20240805 | 111200 | 5110812300 | 40550 | 40550 | 40650 | 40500 | 558 |
| 581 | 20240805 | 111100 | 5088181600 | 40650 | 40750 | 40750 | 40600 | 386 |
| 582 | 20240805 | 111000 | 5072462650 | 40700 | 40750 | 40750 | 40600 | 976 |
| 583 | 20240805 | 110900 | 5032757300 | 40650 | 40700 | 40750 | 40650 | 422 |
| 584 | 20240805 | 110800 | 5015591900 | 40650 | 40550 | 40650 | 40500 | 791 |
| 585 | 20240805 | 110700 | 4983496100 | 40550 | 40600 | 40700 | 40550 | 412 |
| 586 | 20240805 | 110600 | 4966765750 | 40600 | 40600 | 40750 | 40550 | 350 |
| 587 | 20240805 | 110500 | 4952547100 | 40650 | 40600 | 40700 | 40500 | 1148 |
| 588 | 20240805 | 110400 | 4905967500 | 40650 | 40550 | 40700 | 40550 | 315 |
| 589 | 20240805 | 110300 | 4893166500 | 40650 | 40600 | 40700 | 40550 | 537 |
| 590 | 20240805 | 110200 | 4871358650 | 40650 | 40500 | 40700 | 40450 | 452 |
| 591 | 20240805 | 110100 | 4853028850 | 40500 | 40650 | 40650 | 40500 | 676 |
| 592 | 20240805 | 110000 | 4825604900 | 40600 | 40650 | 40700 | 40600 | 447 |
| 593 | 20240805 | 105900 | 4807440900 | 40650 | 40750 | 40850 | 40600 | 513 |
| 594 | 20240805 | 105800 | 4786549500 | 40900 | 40650 | 40900 | 40450 | 4575 |
| 595 | 20240805 | 105700 | 4600625650 | 40650 | 40750 | 40850 | 40600 | 1855 |
| 596 | 20240805 | 105600 | 4525112950 | 40750 | 40750 | 40800 | 40700 | 3435 |
| 597 | 20240805 | 105500 | 4385246650 | 40750 | 40750 | 40850 | 40750 | 365 |
| 598 | 20240805 | 105400 | 4370367450 | 40800 | 40850 | 40850 | 40750 | 372 |
| 599 | 20240805 | 105300 | 4355185250 | 40800 | 40800 | 40900 | 40800 | 583 |
| 600 | 20240805 | 105200 | 4331382950 | 40800 | 40850 | 40850 | 40800 | 397 |
| 601 | 20240805 | 105100 | 4315166300 | 40850 | 40800 | 40850 | 40750 | 224 |
| 602 | 20240805 | 105000 | 4306024250 | 40800 | 40800 | 40900 | 40750 | 575 |
| 603 | 20240805 | 104900 | 4282558300 | 40800 | 40850 | 40950 | 40800 | 1025 |
| 604 | 20240805 | 104800 | 4240714650 | 40850 | 41000 | 41000 | 40850 | 1008 |
| 605 | 20240805 | 104700 | 4199479450 | 41000 | 40900 | 41000 | 40900 | 254 |
| 606 | 20240805 | 104600 | 4189077000 | 40950 | 40800 | 41000 | 40800 | 679 |
| 607 | 20240805 | 104500 | 4161322350 | 40850 | 40850 | 40900 | 40800 | 213 |
| 608 | 20240805 | 104400 | 4152623700 | 40800 | 40850 | 40850 | 40800 | 209 |
| 609 | 20240805 | 104300 | 4144093600 | 40850 | 41000 | 41000 | 40850 | 731 |
| 610 | 20240805 | 104200 | 4114196850 | 40950 | 41100 | 41200 | 40900 | 3261 |
| 611 | 20240805 | 104100 | 3980446800 | 41150 | 41100 | 41200 | 41000 | 608 |
| 612 | 20240805 | 104000 | 3955454150 | 41050 | 41000 | 41150 | 41000 | 193 |
| 613 | 20240805 | 103900 | 3947532600 | 41150 | 40900 | 41150 | 40900 | 869 |
| 614 | 20240805 | 103800 | 3911897550 | 40900 | 41050 | 41050 | 40900 | 237 |
| 615 | 20240805 | 103700 | 3902187350 | 41000 | 40900 | 41050 | 40800 | 675 |
| 616 | 20240805 | 103600 | 3874597650 | 40950 | 40950 | 41000 | 40850 | 506 |
| 617 | 20240805 | 103500 | 3853897950 | 40900 | 40950 | 40950 | 40900 | 141 |
| 618 | 20240805 | 103400 | 3848127550 | 40900 | 40950 | 40950 | 40850 | 313 |
| 619 | 20240805 | 103300 | 3835319600 | 40950 | 41100 | 41100 | 40850 | 2289 |
| 620 | 20240805 | 103200 | 3741579650 | 41050 | 41100 | 41250 | 41050 | 584 |
| 621 | 20240805 | 103100 | 3717560700 | 41150 | 40850 | 41200 | 40850 | 737 |
| 622 | 20240805 | 103000 | 3687335700 | 40900 | 40950 | 41000 | 40900 | 429 |
| 623 | 20240805 | 102900 | 3669772700 | 40950 | 40850 | 41000 | 40850 | 433 |
| 624 | 20240805 | 102800 | 3652072100 | 40850 | 41000 | 41000 | 40850 | 2297 |
| 625 | 20240805 | 102700 | 3558125400 | 41000 | 41000 | 41000 | 40950 | 161 |
| 626 | 20240805 | 102600 | 3551527400 | 41050 | 41000 | 41050 | 40900 | 963 |
| 627 | 20240805 | 102500 | 3512058700 | 40950 | 41100 | 41150 | 40950 | 144 |
| 628 | 20240805 | 102400 | 3506148500 | 41100 | 41200 | 41200 | 41000 | 424 |
| 629 | 20240805 | 102300 | 3488734600 | 40900 | 41200 | 41300 | 40900 | 6847 |
| 630 | 20240805 | 102200 | 3207817600 | 41200 | 41400 | 41400 | 41150 | 392 |
| 631 | 20240805 | 102100 | 3191649400 | 41400 | 41450 | 41450 | 41400 | 133 |
| 632 | 20240805 | 102000 | 3186140050 | 41400 | 41150 | 41450 | 41150 | 293 |
| 633 | 20240805 | 101900 | 3174032150 | 41150 | 41550 | 41550 | 41150 | 850 |
| 634 | 20240805 | 101800 | 3138862300 | 41550 | 41450 | 41600 | 41450 | 234 |
| 635 | 20240805 | 101700 | 3129148450 | 41400 | 41200 | 41400 | 41150 | 890 |
| 636 | 20240805 | 101600 | 3092379800 | 41200 | 41200 | 41300 | 41150 | 154 |
| 637 | 20240805 | 101500 | 3086029550 | 41150 | 41050 | 41250 | 41050 | 390 |
| 638 | 20240805 | 101400 | 3069980350 | 41000 | 41250 | 41250 | 41000 | 1163 |
| 639 | 20240805 | 101300 | 3022202300 | 41150 | 41200 | 41350 | 41150 | 627 |
| 640 | 20240805 | 101200 | 2996334550 | 41200 | 41200 | 41250 | 41150 | 487 |
| 641 | 20240805 | 101100 | 2976280900 | 41200 | 41300 | 41400 | 41200 | 1510 |
| 642 | 20240805 | 101000 | 2913987450 | 41300 | 41250 | 41300 | 41250 | 162 |
| 643 | 20240805 | 100900 | 2907302000 | 41250 | 41350 | 41350 | 41250 | 105 |
| 644 | 20240805 | 100800 | 2902962900 | 41350 | 41350 | 41350 | 41200 | 1292 |
| 645 | 20240805 | 100700 | 2849614550 | 41350 | 41300 | 41350 | 41300 | 438 |
| 646 | 20240805 | 100600 | 2831521000 | 41350 | 41350 | 41400 | 41350 | 154 |
| 647 | 20240805 | 100500 | 2825152950 | 41400 | 41350 | 41450 | 41300 | 285 |
| 648 | 20240805 | 100400 | 2813360100 | 41350 | 41250 | 41450 | 41250 | 1623 |
| 649 | 20240805 | 100300 | 2746237750 | 41250 | 41450 | 41450 | 41250 | 1356 |
| 650 | 20240805 | 100200 | 2690184300 | 41450 | 41450 | 41700 | 41450 | 528 |
| 651 | 20240805 | 100100 | 2668249900 | 41450 | 41500 | 41500 | 41350 | 2123 |
| 652 | 20240805 | 100000 | 2580344550 | 41450 | 41600 | 41650 | 41450 | 428 |
| 653 | 20240805 | 095900 | 2562566600 | 41600 | 41650 | 41650 | 41550 | 99 |
| 654 | 20240805 | 095800 | 2558449700 | 41650 | 41550 | 41700 | 41550 | 262 |
| 655 | 20240805 | 095700 | 2547550050 | 41500 | 41650 | 41750 | 41500 | 734 |
| 656 | 20240805 | 095600 | 2517025950 | 41650 | 41750 | 41800 | 41650 | 326 |
| 657 | 20240805 | 095500 | 2503422950 | 41750 | 41850 | 41850 | 41750 | 154 |
| 658 | 20240805 | 095400 | 2496985350 | 41850 | 41850 | 41900 | 41750 | 313 |
| 659 | 20240805 | 095300 | 2483901100 | 41800 | 41650 | 41800 | 41650 | 130 |
| 660 | 20240805 | 095200 | 2478473550 | 41650 | 41700 | 41850 | 41600 | 897 |
| 661 | 20240805 | 095100 | 2441053550 | 41700 | 41800 | 41850 | 41700 | 137 |
| 662 | 20240805 | 095000 | 2435333500 | 41800 | 41900 | 41900 | 41700 | 325 |
| 663 | 20240805 | 094900 | 2421752100 | 41850 | 41800 | 41850 | 41800 | 77 |
| 664 | 20240805 | 094800 | 2418532950 | 41800 | 42000 | 42000 | 41700 | 2735 |
| 665 | 20240805 | 094700 | 2304086250 | 42050 | 41900 | 42100 | 41850 | 431 |
| 666 | 20240805 | 094600 | 2286000950 | 41900 | 42000 | 42000 | 41900 | 441 |
| 667 | 20240805 | 094500 | 2267519700 | 42000 | 42050 | 42050 | 41850 | 1164 |
| 668 | 20240805 | 094400 | 2218671150 | 42050 | 42150 | 42200 | 42050 | 292 |
| 669 | 20240805 | 094300 | 2206377800 | 42150 | 42200 | 42300 | 42150 | 389 |
| 670 | 20240805 | 094200 | 2189969100 | 42200 | 42500 | 42650 | 42200 | 250 |
| 671 | 20240805 | 094100 | 2179352400 | 42700 | 42550 | 42750 | 42450 | 527 |
| 672 | 20240805 | 094000 | 2156890300 | 42450 | 42200 | 42550 | 42200 | 607 |
| 673 | 20240805 | 093900 | 2131202100 | 42200 | 42200 | 42250 | 42100 | 145 |
| 674 | 20240805 | 093800 | 2125087250 | 42200 | 42300 | 42300 | 42150 | 149 |
| 675 | 20240805 | 093700 | 2118796250 | 42300 | 42150 | 42300 | 42100 | 155 |
| 676 | 20240805 | 093600 | 2112256950 | 42100 | 42150 | 42600 | 42100 | 1708 |
| 677 | 20240805 | 093500 | 2040154050 | 42200 | 42200 | 42400 | 42150 | 3454 |
| 678 | 20240805 | 093400 | 1894383350 | 42250 | 42300 | 42400 | 42200 | 1057 |
| 679 | 20240805 | 093300 | 1849739600 | 42350 | 42400 | 42400 | 42200 | 1131 |
| 680 | 20240805 | 093200 | 1801964950 | 42350 | 42600 | 42600 | 42200 | 1084 |
| 681 | 20240805 | 093100 | 1755946050 | 42600 | 42800 | 42800 | 42600 | 89 |
| 682 | 20240805 | 093000 | 1752144000 | 42800 | 42900 | 42900 | 42800 | 264 |
| 683 | 20240805 | 092900 | 1740843650 | 42850 | 42900 | 42900 | 42650 | 251 |
| 684 | 20240805 | 092800 | 1730098700 | 42950 | 42900 | 43000 | 42850 | 1355 |
| 685 | 20240805 | 092700 | 1671967650 | 43000 | 42900 | 43100 | 42800 | 471 |
| 686 | 20240805 | 092600 | 1651724250 | 42950 | 42700 | 43200 | 42700 | 283 |
| 687 | 20240805 | 092500 | 1639595600 | 42850 | 42500 | 43000 | 42500 | 1654 |
| 688 | 20240805 | 092400 | 1568672800 | 42500 | 42700 | 42850 | 42500 | 886 |
| 689 | 20240805 | 092300 | 1530881650 | 42750 | 42250 | 42900 | 42250 | 559 |
| 690 | 20240805 | 092200 | 1507106450 | 42200 | 41950 | 42450 | 41950 | 275 |
| 691 | 20240805 | 092100 | 1495507350 | 41950 | 41800 | 42150 | 41800 | 264 |
| 692 | 20240805 | 092000 | 1484452450 | 41800 | 42150 | 42150 | 41800 | 1457 |
| 693 | 20240805 | 091900 | 1423251000 | 42150 | 42250 | 42250 | 42150 | 272 |
| 694 | 20240805 | 091800 | 1411785050 | 42250 | 42250 | 42300 | 42250 | 708 |
| 695 | 20240805 | 091700 | 1381869450 | 42150 | 42300 | 42550 | 42150 | 3191 |
| 696 | 20240805 | 091600 | 1246839500 | 42300 | 42500 | 42500 | 42200 | 437 |
| 697 | 20240805 | 091500 | 1228337750 | 42500 | 42600 | 42700 | 42450 | 260 |
| 698 | 20240805 | 091400 | 1217273400 | 42650 | 42400 | 42650 | 42350 | 280 |
| 699 | 20240805 | 091300 | 1205379950 | 42400 | 42950 | 42950 | 42200 | 1007 |
| 700 | 20240805 | 091200 | 1162449300 | 43050 | 43000 | 43150 | 42850 | 1444 |
| 701 | 20240805 | 091100 | 1100361350 | 42950 | 42750 | 43200 | 42750 | 1638 |
| 702 | 20240805 | 091000 | 1029975450 | 42650 | 42500 | 42650 | 42150 | 682 |
| 703 | 20240805 | 090900 | 1001020350 | 42450 | 42100 | 42500 | 42100 | 755 |
| 704 | 20240805 | 090800 | 969134800 | 42100 | 42350 | 42500 | 42100 | 2043 |
| 705 | 20240805 | 090700 | 882684350 | 42250 | 42450 | 42450 | 42250 | 251 |
| 706 | 20240805 | 090600 | 872063350 | 42450 | 42450 | 42700 | 42250 | 4356 |
| 707 | 20240805 | 090500 | 687062600 | 42450 | 42700 | 42700 | 42250 | 1157 |
| 708 | 20240805 | 090400 | 637961000 | 42750 | 42750 | 42950 | 42750 | 507 |
| 709 | 20240805 | 090300 | 616240100 | 42900 | 42800 | 43250 | 42700 | 2415 |
| 710 | 20240805 | 090200 | 512519700 | 42750 | 42400 | 43050 | 42350 | 4044 |
| 711 | 20240805 | 090100 | 339566500 | 42450 | 42450 | 43350 | 42300 | 3187 |
| 712 | 20240805 | 090000 | 203393500 | 42450 | 41700 | 42450 | 41700 | 4869 |