38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 3 | 20240807 | 204900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240807 | 204800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240807 | 204700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240807 | 204600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240807 | 204500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240807 | 204400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240807 | 204300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240807 | 204200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240807 | 204100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240807 | 204000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240807 | 203900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240807 | 203800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240807 | 203700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240807 | 203600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240807 | 203500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240807 | 203400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240807 | 203300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240807 | 203200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240807 | 203100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240807 | 203000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240807 | 202900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240807 | 202800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240807 | 202700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240807 | 202600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240807 | 202500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240807 | 202400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240807 | 202300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240807 | 202200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240807 | 202100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240807 | 202000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 33 | 20240807 | 201900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240807 | 201800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240807 | 201700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240807 | 201600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240807 | 201500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240807 | 201400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240807 | 201300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240807 | 201200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240807 | 201100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240807 | 201000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240807 | 200900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240807 | 200800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240807 | 200700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240807 | 200600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240807 | 200500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240807 | 200400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240807 | 200300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240807 | 200200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240807 | 200100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240807 | 200000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240807 | 195900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240807 | 195800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240807 | 195700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240807 | 195600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240807 | 195500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240807 | 195400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240807 | 195300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240807 | 195200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240807 | 195100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240807 | 195000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 63 | 20240807 | 194900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240807 | 194800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240807 | 194700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240807 | 194600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240807 | 194500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240807 | 194400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240807 | 194300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240807 | 194200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240807 | 194100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240807 | 194000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240807 | 193900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240807 | 193800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240807 | 193700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240807 | 193600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240807 | 193500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240807 | 193400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240807 | 193300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240807 | 193200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240807 | 193100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240807 | 193000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240807 | 192900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240807 | 192800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240807 | 192700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240807 | 192600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240807 | 192500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240807 | 192400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240807 | 192300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240807 | 192200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240807 | 192100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240807 | 192000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 93 | 20240807 | 191900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240807 | 191800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240807 | 191700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240807 | 191600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240807 | 191500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240807 | 191400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240807 | 191300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240807 | 191200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240807 | 191100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240807 | 191000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240807 | 190900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240807 | 190800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240807 | 190700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240807 | 190600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240807 | 190500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240807 | 190400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240807 | 190300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240807 | 190200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240807 | 190100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240807 | 190000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240807 | 185900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240807 | 185800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240807 | 185700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240807 | 185600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240807 | 185500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240807 | 185400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240807 | 185300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240807 | 185200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240807 | 185100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240807 | 185000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 123 | 20240807 | 184900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240807 | 184800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240807 | 184700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240807 | 184600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240807 | 184500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240807 | 184400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240807 | 184300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240807 | 184200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240807 | 184100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240807 | 184000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240807 | 183900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240807 | 183800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240807 | 183700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240807 | 183600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240807 | 183500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240807 | 183400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240807 | 183300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240807 | 183200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240807 | 183100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240807 | 183000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240807 | 182900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240807 | 182800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240807 | 182700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240807 | 182600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240807 | 182500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240807 | 182400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240807 | 182300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240807 | 182200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240807 | 182100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240807 | 182000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 153 | 20240807 | 181900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240807 | 181800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240807 | 181700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240807 | 181600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240807 | 181500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240807 | 181400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240807 | 181300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240807 | 181200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240807 | 181100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240807 | 181000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240807 | 180900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240807 | 180800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240807 | 180700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240807 | 180600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240807 | 180500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240807 | 180400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240807 | 180300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240807 | 180200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240807 | 180100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240807 | 180000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240807 | 175900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240807 | 175800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240807 | 175700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240807 | 175600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240807 | 175500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240807 | 175400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240807 | 175300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240807 | 175200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240807 | 175100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240807 | 175000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 183 | 20240807 | 174900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240807 | 174800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240807 | 174700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240807 | 174600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240807 | 174500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240807 | 174400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240807 | 174300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240807 | 174200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240807 | 174100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240807 | 174000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240807 | 173900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240807 | 173800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240807 | 173700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240807 | 173600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240807 | 173500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240807 | 173400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240807 | 173300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240807 | 173200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240807 | 173100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240807 | 173000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240807 | 172900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240807 | 172800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240807 | 172700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240807 | 172600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240807 | 172500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240807 | 172400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240807 | 172300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240807 | 172200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240807 | 172100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240807 | 172000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 213 | 20240807 | 171900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240807 | 171800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240807 | 171700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240807 | 171600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240807 | 171500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240807 | 171400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240807 | 171300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240807 | 171200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240807 | 171100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240807 | 171000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240807 | 170900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240807 | 170800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240807 | 170700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240807 | 170600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240807 | 170500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240807 | 170400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240807 | 170300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240807 | 170200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240807 | 170100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240807 | 170000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240807 | 165900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20240807 | 165800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20240807 | 165700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20240807 | 165600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20240807 | 165500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20240807 | 165400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20240807 | 165300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20240807 | 165200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20240807 | 165100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20240807 | 165000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 243 | 20240807 | 164900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20240807 | 164800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20240807 | 164700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20240807 | 164600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20240807 | 164500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20240807 | 164400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20240807 | 164300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20240807 | 164200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20240807 | 164100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20240807 | 164000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20240807 | 163900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20240807 | 163800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20240807 | 163700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20240807 | 163600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20240807 | 163500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20240807 | 163400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20240807 | 163300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20240807 | 163200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20240807 | 163100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20240807 | 163000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20240807 | 162900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20240807 | 162800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20240807 | 162700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20240807 | 162600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20240807 | 162500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20240807 | 162400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20240807 | 162300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20240807 | 162200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20240807 | 162100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20240807 | 162000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 273 | 20240807 | 161900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20240807 | 161800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20240807 | 161700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20240807 | 161600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20240807 | 161500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20240807 | 161400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20240807 | 161300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20240807 | 161200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20240807 | 161100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20240807 | 161000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20240807 | 160900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20240807 | 160800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20240807 | 160700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20240807 | 160600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20240807 | 160500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20240807 | 160400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20240807 | 160300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20240807 | 160200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20240807 | 160100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20240807 | 160000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20240807 | 155900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20240807 | 155800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20240807 | 155700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20240807 | 155600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20240807 | 155500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20240807 | 155400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20240807 | 155300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20240807 | 155200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20240807 | 155100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20240807 | 155000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 303 | 20240807 | 154900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20240807 | 154800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20240807 | 154700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20240807 | 154600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20240807 | 154500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20240807 | 154400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20240807 | 154300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20240807 | 154200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20240807 | 154100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20240807 | 154000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20240807 | 153900 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20240807 | 153800 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20240807 | 153700 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20240807 | 153600 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20240807 | 153500 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20240807 | 153400 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20240807 | 153300 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 320 | 20240807 | 153200 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20240807 | 153100 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20240807 | 153000 | 7571450300 | 42250 | 42250 | 42250 | 42250 | 1228 |
| 323 | 20240807 | 152900 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20240807 | 152800 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20240807 | 152700 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20240807 | 152600 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20240807 | 152500 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20240807 | 152400 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20240807 | 152300 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20240807 | 152200 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20240807 | 152100 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 332 | 20240807 | 152000 | 7519567300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 333 | 20240807 | 151900 | 7519567300 | 42250 | 42300 | 42300 | 42200 | 305 |
| 334 | 20240807 | 151800 | 7506681050 | 42300 | 42300 | 42300 | 42200 | 73 |
| 335 | 20240807 | 151700 | 7503596200 | 42200 | 42150 | 42200 | 42150 | 122 |
| 336 | 20240807 | 151600 | 7498452250 | 42100 | 42250 | 42250 | 42100 | 216 |
| 337 | 20240807 | 151500 | 7489337400 | 42250 | 42200 | 42300 | 42200 | 288 |
| 338 | 20240807 | 151400 | 7477169950 | 42200 | 42200 | 42200 | 42100 | 205 |
| 339 | 20240807 | 151300 | 7468528200 | 42300 | 42300 | 42300 | 42200 | 396 |
| 340 | 20240807 | 151200 | 7451797350 | 42350 | 42250 | 42400 | 42200 | 303 |
| 341 | 20240807 | 151100 | 7438980050 | 42250 | 42150 | 42300 | 42150 | 792 |
| 342 | 20240807 | 151000 | 7405491150 | 42200 | 42400 | 42450 | 42200 | 449 |
| 343 | 20240807 | 150900 | 7386498000 | 42400 | 42400 | 42450 | 42350 | 225 |
| 344 | 20240807 | 150800 | 7376956800 | 42400 | 42400 | 42400 | 42300 | 607 |
| 345 | 20240807 | 150700 | 7351238250 | 42400 | 42450 | 42450 | 42350 | 634 |
| 346 | 20240807 | 150600 | 7324358350 | 42400 | 42350 | 42450 | 42300 | 511 |
| 347 | 20240807 | 150500 | 7302708850 | 42300 | 42250 | 42400 | 42250 | 1066 |
| 348 | 20240807 | 150400 | 7257610850 | 42200 | 42150 | 42200 | 42100 | 208 |
| 349 | 20240807 | 150300 | 7248837900 | 42150 | 42000 | 42150 | 42000 | 214 |
| 350 | 20240807 | 150200 | 7239827100 | 41950 | 42000 | 42200 | 41950 | 563 |
| 351 | 20240807 | 150100 | 7216155250 | 42000 | 42000 | 42000 | 41950 | 746 |
| 352 | 20240807 | 150000 | 7184849500 | 42000 | 41850 | 42100 | 41850 | 257 |
| 353 | 20240807 | 145900 | 7174063950 | 41850 | 41850 | 42000 | 41850 | 439 |
| 354 | 20240807 | 145800 | 7155671300 | 41850 | 41900 | 41900 | 41850 | 247 |
| 355 | 20240807 | 145700 | 7145322600 | 41900 | 42050 | 42050 | 41900 | 524 |
| 356 | 20240807 | 145600 | 7123320050 | 42000 | 42050 | 42200 | 42000 | 554 |
| 357 | 20240807 | 145500 | 7100014750 | 42100 | 42200 | 42250 | 42100 | 448 |
| 358 | 20240807 | 145400 | 7081118650 | 42200 | 42000 | 42250 | 42000 | 588 |
| 359 | 20240807 | 145300 | 7056339050 | 42000 | 42050 | 42050 | 42000 | 234 |
| 360 | 20240807 | 145200 | 7046506600 | 42150 | 42100 | 42150 | 42050 | 311 |
| 361 | 20240807 | 145100 | 7033412350 | 42200 | 42150 | 42200 | 42100 | 395 |
| 362 | 20240807 | 145000 | 7016757400 | 42150 | 42050 | 42200 | 42000 | 467 |
| 363 | 20240807 | 144900 | 6997111200 | 42150 | 42250 | 42250 | 42100 | 1467 |
| 364 | 20240807 | 144800 | 6935262050 | 42250 | 42250 | 42400 | 42250 | 419 |
| 365 | 20240807 | 144700 | 6917532900 | 42250 | 42250 | 42300 | 42150 | 247 |
| 366 | 20240807 | 144600 | 6907097050 | 42300 | 42250 | 42300 | 42150 | 516 |
| 367 | 20240807 | 144500 | 6885306200 | 42300 | 42300 | 42350 | 42250 | 348 |
| 368 | 20240807 | 144400 | 6870574600 | 42250 | 42250 | 42350 | 42200 | 468 |
| 369 | 20240807 | 144300 | 6850795350 | 42200 | 42200 | 42350 | 42200 | 250 |
| 370 | 20240807 | 144200 | 6840224200 | 42200 | 42250 | 42250 | 42150 | 244 |
| 371 | 20240807 | 144100 | 6829922950 | 42250 | 42200 | 42250 | 42100 | 360 |
| 372 | 20240807 | 144000 | 6814743700 | 42150 | 42250 | 42250 | 42100 | 580 |
| 373 | 20240807 | 143900 | 6790281950 | 42300 | 42350 | 42450 | 42300 | 902 |
| 374 | 20240807 | 143800 | 6752109000 | 42350 | 42350 | 42400 | 42350 | 355 |
| 375 | 20240807 | 143700 | 6737061050 | 42300 | 42500 | 42500 | 42300 | 497 |
| 376 | 20240807 | 143600 | 6715980200 | 42450 | 42450 | 42500 | 42450 | 503 |
| 377 | 20240807 | 143500 | 6694622500 | 42450 | 42400 | 42450 | 42350 | 203 |
| 378 | 20240807 | 143400 | 6686018450 | 42400 | 42500 | 42600 | 42400 | 578 |
| 379 | 20240807 | 143300 | 6661449800 | 42500 | 42450 | 42500 | 42400 | 302 |
| 380 | 20240807 | 143200 | 6648625450 | 42400 | 42400 | 42500 | 42400 | 523 |
| 381 | 20240807 | 143100 | 6626434800 | 42400 | 42600 | 42600 | 42400 | 334 |
| 382 | 20240807 | 143000 | 6612222900 | 42600 | 42550 | 42650 | 42550 | 397 |
| 383 | 20240807 | 142900 | 6595321200 | 42550 | 42550 | 42550 | 42550 | 100 |
| 384 | 20240807 | 142800 | 6591066200 | 42550 | 42600 | 42700 | 42550 | 567 |
| 385 | 20240807 | 142700 | 6566896200 | 42600 | 42500 | 42650 | 42500 | 61 |
| 386 | 20240807 | 142600 | 6564300150 | 42550 | 42550 | 42600 | 42550 | 265 |
| 387 | 20240807 | 142500 | 6553016350 | 42550 | 42600 | 42600 | 42550 | 155 |
| 388 | 20240807 | 142400 | 6546416800 | 42700 | 42650 | 42700 | 42550 | 245 |
| 389 | 20240807 | 142300 | 6535986100 | 42650 | 42700 | 42750 | 42600 | 513 |
| 390 | 20240807 | 142200 | 6514096450 | 42700 | 42650 | 42700 | 42600 | 174 |
| 391 | 20240807 | 142100 | 6506674000 | 42650 | 42600 | 42750 | 42600 | 297 |
| 392 | 20240807 | 142000 | 6494006900 | 42650 | 42600 | 42700 | 42600 | 235 |
| 393 | 20240807 | 141900 | 6483987700 | 42600 | 42650 | 42650 | 42500 | 251 |
| 394 | 20240807 | 141800 | 6473301350 | 42700 | 42700 | 42750 | 42650 | 739 |
| 395 | 20240807 | 141700 | 6441732650 | 42700 | 42800 | 42800 | 42650 | 859 |
| 396 | 20240807 | 141600 | 6405046950 | 42850 | 42850 | 42950 | 42850 | 338 |
| 397 | 20240807 | 141500 | 6390544050 | 42850 | 43050 | 43100 | 42850 | 948 |
| 398 | 20240807 | 141400 | 6349786800 | 43000 | 42950 | 43000 | 42950 | 187 |
| 399 | 20240807 | 141300 | 6341747950 | 43000 | 43100 | 43100 | 42900 | 793 |
| 400 | 20240807 | 141200 | 6307668450 | 43100 | 43000 | 43150 | 42900 | 1281 |
| 401 | 20240807 | 141100 | 6252543650 | 43050 | 42900 | 43050 | 42900 | 319 |
| 402 | 20240807 | 141000 | 6238826650 | 42900 | 42900 | 43000 | 42850 | 441 |
| 403 | 20240807 | 140900 | 6219879450 | 42950 | 42850 | 42950 | 42850 | 593 |
| 404 | 20240807 | 140800 | 6194452300 | 42850 | 42950 | 42950 | 42850 | 472 |
| 405 | 20240807 | 140700 | 6174201650 | 42850 | 42850 | 43000 | 42850 | 2381 |
| 406 | 20240807 | 140600 | 6072043650 | 42800 | 42600 | 42900 | 42600 | 1361 |
| 407 | 20240807 | 140500 | 6013883250 | 42600 | 42650 | 42700 | 42600 | 307 |
| 408 | 20240807 | 140400 | 6000787100 | 42600 | 42550 | 42650 | 42550 | 526 |
| 409 | 20240807 | 140300 | 5978370500 | 42550 | 42600 | 42600 | 42500 | 220 |
| 410 | 20240807 | 140200 | 5969007450 | 42650 | 42450 | 42750 | 42450 | 3590 |
| 411 | 20240807 | 140100 | 5816194400 | 42450 | 42400 | 42500 | 42400 | 230 |
| 412 | 20240807 | 140000 | 5806427500 | 42300 | 42400 | 42450 | 42300 | 1664 |
| 413 | 20240807 | 135900 | 5735851550 | 42350 | 42300 | 42350 | 42250 | 566 |
| 414 | 20240807 | 135800 | 5711894900 | 42350 | 42350 | 42400 | 42350 | 268 |
| 415 | 20240807 | 135700 | 5700545050 | 42350 | 42350 | 42350 | 42300 | 360 |
| 416 | 20240807 | 135600 | 5685306950 | 42350 | 42300 | 42350 | 42300 | 214 |
| 417 | 20240807 | 135500 | 5676244950 | 42350 | 42350 | 42450 | 42250 | 436 |
| 418 | 20240807 | 135400 | 5657770100 | 42350 | 42300 | 42450 | 42300 | 541 |
| 419 | 20240807 | 135300 | 5634845300 | 42350 | 42450 | 42450 | 42350 | 486 |
| 420 | 20240807 | 135200 | 5614237650 | 42450 | 42350 | 42450 | 42350 | 564 |
| 421 | 20240807 | 135100 | 5590325400 | 42350 | 42150 | 42350 | 42150 | 550 |
| 422 | 20240807 | 135000 | 5567083950 | 42200 | 42200 | 42250 | 42100 | 309 |
| 423 | 20240807 | 134900 | 5554048850 | 42200 | 42250 | 42250 | 42200 | 554 |
| 424 | 20240807 | 134800 | 5530645150 | 42250 | 42100 | 42300 | 42100 | 783 |
| 425 | 20240807 | 134700 | 5497589750 | 42100 | 42200 | 42200 | 42100 | 315 |
| 426 | 20240807 | 134600 | 5484302600 | 42250 | 42250 | 42250 | 42150 | 471 |
| 427 | 20240807 | 134500 | 5464423400 | 42250 | 42200 | 42250 | 42150 | 182 |
| 428 | 20240807 | 134400 | 5456745250 | 42200 | 42100 | 42200 | 42050 | 495 |
| 429 | 20240807 | 134300 | 5435875600 | 42100 | 42050 | 42150 | 42050 | 329 |
| 430 | 20240807 | 134200 | 5422022250 | 42100 | 42200 | 42200 | 42000 | 766 |
| 431 | 20240807 | 134100 | 5389778000 | 42100 | 42100 | 42100 | 42050 | 318 |
| 432 | 20240807 | 134000 | 5376395550 | 42100 | 42050 | 42100 | 42050 | 598 |
| 433 | 20240807 | 133900 | 5351239500 | 42050 | 42150 | 42150 | 42050 | 821 |
| 434 | 20240807 | 133800 | 5316683200 | 42150 | 42200 | 42250 | 42100 | 393 |
| 435 | 20240807 | 133700 | 5300105900 | 42150 | 42100 | 42200 | 42100 | 504 |
| 436 | 20240807 | 133600 | 5278852450 | 42100 | 42250 | 42250 | 42100 | 363 |
| 437 | 20240807 | 133500 | 5263530300 | 42250 | 42250 | 42250 | 42250 | 300 |
| 438 | 20240807 | 133400 | 5250855300 | 42250 | 42250 | 42300 | 42250 | 261 |
| 439 | 20240807 | 133300 | 5239828000 | 42300 | 42250 | 42400 | 42250 | 369 |
| 440 | 20240807 | 133200 | 5224215650 | 42350 | 42150 | 42350 | 42150 | 952 |
| 441 | 20240807 | 133100 | 5183972050 | 42150 | 42200 | 42200 | 42100 | 320 |
| 442 | 20240807 | 133000 | 5170475300 | 42150 | 42250 | 42250 | 42150 | 259 |
| 443 | 20240807 | 132900 | 5159550850 | 42250 | 42150 | 42250 | 42100 | 453 |
| 444 | 20240807 | 132800 | 5140447500 | 42150 | 42200 | 42200 | 42100 | 649 |
| 445 | 20240807 | 132700 | 5113081750 | 42250 | 42250 | 42300 | 42200 | 591 |
| 446 | 20240807 | 132600 | 5088105700 | 42200 | 42150 | 42400 | 42150 | 673 |
| 447 | 20240807 | 132500 | 5059691250 | 42200 | 42400 | 42400 | 42150 | 1378 |
| 448 | 20240807 | 132400 | 5001420350 | 42400 | 42350 | 42450 | 42300 | 1258 |
| 449 | 20240807 | 132300 | 4948073950 | 42300 | 42300 | 42400 | 42300 | 694 |
| 450 | 20240807 | 132200 | 4918688150 | 42300 | 42350 | 42350 | 42300 | 882 |
| 451 | 20240807 | 132100 | 4881360300 | 42350 | 42350 | 42350 | 42300 | 649 |
| 452 | 20240807 | 132000 | 4853882250 | 42300 | 42150 | 42300 | 42150 | 476 |
| 453 | 20240807 | 131900 | 4833772450 | 42100 | 42000 | 42100 | 41950 | 420 |
| 454 | 20240807 | 131800 | 4816139900 | 41950 | 42050 | 42100 | 41950 | 804 |
| 455 | 20240807 | 131700 | 4782346800 | 42100 | 42050 | 42150 | 42050 | 218 |
| 456 | 20240807 | 131600 | 4773171100 | 42100 | 42150 | 42150 | 42100 | 635 |
| 457 | 20240807 | 131500 | 4746417400 | 42200 | 42200 | 42250 | 42150 | 453 |
| 458 | 20240807 | 131400 | 4727300550 | 42200 | 42200 | 42200 | 42200 | 130 |
| 459 | 20240807 | 131300 | 4721814550 | 42250 | 42200 | 42300 | 42200 | 502 |
| 460 | 20240807 | 131200 | 4700596250 | 42350 | 42150 | 42350 | 42150 | 580 |
| 461 | 20240807 | 131100 | 4676112250 | 42200 | 41950 | 42200 | 41950 | 1061 |
| 462 | 20240807 | 131000 | 4631411800 | 41950 | 41750 | 42050 | 41750 | 792 |
| 463 | 20240807 | 130900 | 4598209050 | 41750 | 41650 | 41800 | 41650 | 646 |
| 464 | 20240807 | 130800 | 4571260300 | 41650 | 41700 | 41750 | 41650 | 181 |
| 465 | 20240807 | 130700 | 4563719800 | 41700 | 41600 | 41700 | 41600 | 510 |
| 466 | 20240807 | 130600 | 4542485600 | 41650 | 41650 | 41650 | 41600 | 276 |
| 467 | 20240807 | 130500 | 4530998100 | 41650 | 41650 | 41700 | 41650 | 321 |
| 468 | 20240807 | 130400 | 4517624850 | 41600 | 41550 | 41600 | 41550 | 299 |
| 469 | 20240807 | 130300 | 4505189350 | 41550 | 41550 | 41600 | 41550 | 620 |
| 470 | 20240807 | 130200 | 4479413400 | 41550 | 41550 | 41600 | 41550 | 164 |
| 471 | 20240807 | 130100 | 4472598700 | 41550 | 41450 | 41600 | 41450 | 753 |
| 472 | 20240807 | 130000 | 4441336400 | 41450 | 41450 | 41500 | 41450 | 148 |
| 473 | 20240807 | 125900 | 4435201050 | 41450 | 41450 | 41450 | 41400 | 130 |
| 474 | 20240807 | 125800 | 4429817900 | 41500 | 41350 | 41500 | 41350 | 927 |
| 475 | 20240807 | 125700 | 4391383700 | 41350 | 41450 | 41450 | 41350 | 707 |
| 476 | 20240807 | 125600 | 4362112700 | 41450 | 41450 | 41500 | 41450 | 143 |
| 477 | 20240807 | 125500 | 4356184300 | 41450 | 41450 | 41450 | 41450 | 108 |
| 478 | 20240807 | 125400 | 4351707700 | 41450 | 41500 | 41500 | 41400 | 285 |
| 479 | 20240807 | 125300 | 4339887450 | 41500 | 41500 | 41500 | 41450 | 611 |
| 480 | 20240807 | 125200 | 4314536250 | 41500 | 41550 | 41550 | 41500 | 1802 |
| 481 | 20240807 | 125100 | 4239704800 | 41550 | 41650 | 41700 | 41550 | 1277 |
| 482 | 20240807 | 125000 | 4186564050 | 41700 | 41700 | 41750 | 41650 | 617 |
| 483 | 20240807 | 124900 | 4160836800 | 41700 | 41750 | 41750 | 41650 | 778 |
| 484 | 20240807 | 124800 | 4128397000 | 41750 | 41750 | 41800 | 41750 | 715 |
| 485 | 20240807 | 124700 | 4098545350 | 41700 | 41750 | 41800 | 41700 | 462 |
| 486 | 20240807 | 124600 | 4079270250 | 41700 | 41700 | 41800 | 41700 | 174 |
| 487 | 20240807 | 124500 | 4072001700 | 41800 | 41750 | 41800 | 41700 | 183 |
| 488 | 20240807 | 124400 | 4064363350 | 41750 | 41700 | 41750 | 41700 | 355 |
| 489 | 20240807 | 124300 | 4049545950 | 41750 | 41750 | 41750 | 41700 | 116 |
| 490 | 20240807 | 124200 | 4044706550 | 41750 | 41750 | 41750 | 41700 | 205 |
| 491 | 20240807 | 124100 | 4036150450 | 41800 | 41750 | 41800 | 41750 | 349 |
| 492 | 20240807 | 124000 | 4021574800 | 41750 | 41800 | 41800 | 41750 | 164 |
| 493 | 20240807 | 123900 | 4014723950 | 41850 | 41800 | 41900 | 41750 | 231 |
| 494 | 20240807 | 123800 | 4005069650 | 41800 | 41750 | 41800 | 41750 | 1294 |
| 495 | 20240807 | 123700 | 3951044200 | 41750 | 41700 | 41800 | 41700 | 232 |
| 496 | 20240807 | 123600 | 3941366400 | 41700 | 41700 | 41750 | 41700 | 43 |
| 497 | 20240807 | 123500 | 3939573200 | 41650 | 41650 | 41700 | 41650 | 358 |
| 498 | 20240807 | 123400 | 3924645100 | 41650 | 41700 | 41700 | 41650 | 145 |
| 499 | 20240807 | 123300 | 3918604150 | 41750 | 41700 | 41750 | 41700 | 64 |
| 500 | 20240807 | 123200 | 3915934100 | 41700 | 41700 | 41700 | 41700 | 275 |
| 501 | 20240807 | 123100 | 3904466600 | 41750 | 41700 | 41750 | 41700 | 57 |
| 502 | 20240807 | 123000 | 3902089100 | 41700 | 41700 | 41750 | 41700 | 209 |
| 503 | 20240807 | 122900 | 3893372400 | 41700 | 41750 | 41750 | 41700 | 136 |
| 504 | 20240807 | 122800 | 3887696200 | 41750 | 41700 | 41750 | 41650 | 60 |
| 505 | 20240807 | 122700 | 3885196050 | 41700 | 41800 | 41800 | 41700 | 256 |
| 506 | 20240807 | 122600 | 3874509150 | 41800 | 41800 | 41800 | 41750 | 131 |
| 507 | 20240807 | 122500 | 3869034850 | 41800 | 41850 | 41850 | 41800 | 58 |
| 508 | 20240807 | 122400 | 3866610400 | 41800 | 41750 | 41900 | 41750 | 243 |
| 509 | 20240807 | 122300 | 3856451300 | 41800 | 41750 | 41800 | 41700 | 90 |
| 510 | 20240807 | 122200 | 3852694950 | 41750 | 41750 | 41750 | 41700 | 103 |
| 511 | 20240807 | 122100 | 3848398750 | 41800 | 41800 | 41850 | 41700 | 173 |
| 512 | 20240807 | 122000 | 3841178200 | 41800 | 41850 | 41850 | 41800 | 59 |
| 513 | 20240807 | 121900 | 3838711950 | 41750 | 41750 | 41950 | 41700 | 440 |
| 514 | 20240807 | 121800 | 3820298750 | 41750 | 41750 | 41900 | 41700 | 248 |
| 515 | 20240807 | 121700 | 3809942350 | 41750 | 41850 | 41850 | 41750 | 205 |
| 516 | 20240807 | 121600 | 3801372850 | 41850 | 41800 | 41850 | 41800 | 163 |
| 517 | 20240807 | 121500 | 3794558150 | 41850 | 41850 | 41850 | 41800 | 103 |
| 518 | 20240807 | 121400 | 3790251550 | 41850 | 41800 | 41850 | 41800 | 185 |
| 519 | 20240807 | 121300 | 3782516600 | 41850 | 41850 | 41850 | 41800 | 164 |
| 520 | 20240807 | 121200 | 3775653950 | 41800 | 41900 | 41900 | 41800 | 222 |
| 521 | 20240807 | 121100 | 3766368700 | 41900 | 41900 | 41900 | 41850 | 135 |
| 522 | 20240807 | 121000 | 3760718050 | 41900 | 41900 | 41900 | 41850 | 81 |
| 523 | 20240807 | 120900 | 3757326300 | 41900 | 41900 | 41950 | 41900 | 116 |
| 524 | 20240807 | 120800 | 3752465850 | 41950 | 41900 | 41950 | 41900 | 130 |
| 525 | 20240807 | 120700 | 3747017800 | 41900 | 42000 | 42000 | 41900 | 136 |
| 526 | 20240807 | 120600 | 3741315000 | 42000 | 41850 | 42150 | 41850 | 865 |
| 527 | 20240807 | 120500 | 3704972600 | 41850 | 41850 | 41850 | 41800 | 237 |
| 528 | 20240807 | 120400 | 3695055100 | 41850 | 41850 | 41900 | 41800 | 264 |
| 529 | 20240807 | 120300 | 3684007450 | 41900 | 41700 | 41900 | 41650 | 465 |
| 530 | 20240807 | 120200 | 3664575300 | 41700 | 41650 | 41700 | 41650 | 82 |
| 531 | 20240807 | 120100 | 3661155950 | 41700 | 41700 | 41750 | 41650 | 206 |
| 532 | 20240807 | 120000 | 3652566950 | 41750 | 41700 | 41750 | 41700 | 20 |
| 533 | 20240807 | 115900 | 3651732650 | 41750 | 41600 | 41750 | 41600 | 486 |
| 534 | 20240807 | 115800 | 3631489000 | 41600 | 41550 | 41600 | 41550 | 239 |
| 535 | 20240807 | 115700 | 3621551850 | 41600 | 41550 | 41600 | 41500 | 49 |
| 536 | 20240807 | 115600 | 3619517000 | 41500 | 41550 | 41550 | 41500 | 171 |
| 537 | 20240807 | 115500 | 3612416400 | 41500 | 41500 | 41500 | 41500 | 226 |
| 538 | 20240807 | 115400 | 3603037400 | 41550 | 41450 | 41550 | 41450 | 165 |
| 539 | 20240807 | 115300 | 3596189300 | 41450 | 41450 | 41450 | 41400 | 178 |
| 540 | 20240807 | 115200 | 3588818400 | 41400 | 41450 | 41450 | 41400 | 83 |
| 541 | 20240807 | 115100 | 3585381600 | 41450 | 41400 | 41450 | 41400 | 147 |
| 542 | 20240807 | 115000 | 3579289250 | 41400 | 41400 | 41450 | 41400 | 136 |
| 543 | 20240807 | 114900 | 3573658700 | 41400 | 41450 | 41450 | 41400 | 95 |
| 544 | 20240807 | 114800 | 3569725600 | 41450 | 41400 | 41500 | 41400 | 116 |
| 545 | 20240807 | 114700 | 3564918900 | 41400 | 41400 | 41450 | 41400 | 174 |
| 546 | 20240807 | 114600 | 3557712250 | 41400 | 41350 | 41450 | 41350 | 112 |
| 547 | 20240807 | 114500 | 3553075600 | 41350 | 41350 | 41400 | 41300 | 154 |
| 548 | 20240807 | 114400 | 3546710300 | 41400 | 41400 | 41450 | 41400 | 214 |
| 549 | 20240807 | 114300 | 3537850300 | 41400 | 41450 | 41450 | 41400 | 136 |
| 550 | 20240807 | 114200 | 3532219200 | 41450 | 41450 | 41500 | 41450 | 76 |
| 551 | 20240807 | 114100 | 3529068800 | 41500 | 41450 | 41500 | 41450 | 122 |
| 552 | 20240807 | 114000 | 3524011450 | 41450 | 41450 | 41500 | 41450 | 743 |
| 553 | 20240807 | 113900 | 3493213350 | 41450 | 41450 | 41500 | 41450 | 13 |
| 554 | 20240807 | 113800 | 3492674400 | 41500 | 41400 | 41500 | 41400 | 221 |
| 555 | 20240807 | 113700 | 3483514250 | 41400 | 41450 | 41500 | 41400 | 156 |
| 556 | 20240807 | 113600 | 3477049250 | 41400 | 41300 | 41400 | 41300 | 180 |
| 557 | 20240807 | 113500 | 3469601300 | 41350 | 41400 | 41400 | 41350 | 290 |
| 558 | 20240807 | 113400 | 3457603300 | 41400 | 41400 | 41450 | 41350 | 221 |
| 559 | 20240807 | 113300 | 3448453400 | 41400 | 41500 | 41550 | 41400 | 2113 |
| 560 | 20240807 | 113200 | 3360789050 | 41500 | 41550 | 41550 | 41500 | 320 |
| 561 | 20240807 | 113100 | 3347498050 | 41550 | 41550 | 41600 | 41550 | 134 |
| 562 | 20240807 | 113000 | 3341929000 | 41550 | 41550 | 41600 | 41550 | 148 |
| 563 | 20240807 | 112900 | 3335779100 | 41550 | 41600 | 41600 | 41550 | 74 |
| 564 | 20240807 | 112800 | 3332704100 | 41550 | 41550 | 41600 | 41550 | 167 |
| 565 | 20240807 | 112700 | 3325764450 | 41600 | 41600 | 41650 | 41550 | 364 |
| 566 | 20240807 | 112600 | 3310619550 | 41600 | 41550 | 41600 | 41550 | 195 |
| 567 | 20240807 | 112500 | 3302507800 | 41550 | 41650 | 41650 | 41550 | 211 |
| 568 | 20240807 | 112400 | 3293726700 | 41650 | 41650 | 41700 | 41650 | 93 |
| 569 | 20240807 | 112300 | 3289853050 | 41700 | 41650 | 41700 | 41650 | 169 |
| 570 | 20240807 | 112200 | 3282813800 | 41650 | 41600 | 41650 | 41600 | 124 |
| 571 | 20240807 | 112100 | 3277649250 | 41600 | 41550 | 41600 | 41550 | 292 |
| 572 | 20240807 | 112000 | 3265515800 | 41600 | 41550 | 41650 | 41550 | 217 |
| 573 | 20240807 | 111900 | 3256483300 | 41600 | 41550 | 41600 | 41550 | 237 |
| 574 | 20240807 | 111800 | 3246635800 | 41550 | 41550 | 41550 | 41500 | 235 |
| 575 | 20240807 | 111700 | 3236881300 | 41550 | 41600 | 41600 | 41550 | 72 |
| 576 | 20240807 | 111600 | 3233886950 | 41600 | 41700 | 41700 | 41600 | 1269 |
| 577 | 20240807 | 111500 | 3181014300 | 41700 | 41750 | 41750 | 41700 | 147 |
| 578 | 20240807 | 111400 | 3174884100 | 41800 | 41700 | 41800 | 41700 | 803 |
| 579 | 20240807 | 111300 | 3141354950 | 41750 | 41750 | 41750 | 41700 | 78 |
| 580 | 20240807 | 111200 | 3138102100 | 41750 | 41750 | 41800 | 41700 | 177 |
| 581 | 20240807 | 111100 | 3130709450 | 41750 | 41800 | 41850 | 41750 | 181 |
| 582 | 20240807 | 111000 | 3123147950 | 41800 | 41750 | 41800 | 41750 | 87 |
| 583 | 20240807 | 110900 | 3119511500 | 41750 | 41750 | 41800 | 41750 | 182 |
| 584 | 20240807 | 110800 | 3111912600 | 41750 | 41800 | 41850 | 41750 | 207 |
| 585 | 20240807 | 110700 | 3103261450 | 41800 | 41900 | 41900 | 41800 | 104 |
| 586 | 20240807 | 110600 | 3098909750 | 41950 | 41900 | 41950 | 41850 | 289 |
| 587 | 20240807 | 110500 | 3086801200 | 41900 | 41800 | 41900 | 41800 | 220 |
| 588 | 20240807 | 110400 | 3077594500 | 41800 | 41750 | 41800 | 41750 | 178 |
| 589 | 20240807 | 110300 | 3070162050 | 41750 | 42000 | 42000 | 41750 | 644 |
| 590 | 20240807 | 110200 | 3043183600 | 41900 | 42000 | 42450 | 41900 | 1454 |
| 591 | 20240807 | 110100 | 2982108150 | 42000 | 42200 | 42200 | 41950 | 4250 |
| 592 | 20240807 | 110000 | 2803167000 | 42250 | 42300 | 42300 | 42200 | 143 |
| 593 | 20240807 | 105900 | 2797128800 | 42200 | 42200 | 42250 | 42200 | 232 |
| 594 | 20240807 | 105800 | 2787336850 | 42250 | 42350 | 42350 | 42200 | 291 |
| 595 | 20240807 | 105700 | 2775034500 | 42350 | 42300 | 42450 | 42300 | 383 |
| 596 | 20240807 | 105600 | 2758800450 | 42300 | 42150 | 42350 | 42100 | 473 |
| 597 | 20240807 | 105500 | 2738878700 | 42200 | 42200 | 42200 | 42150 | 647 |
| 598 | 20240807 | 105400 | 2711579550 | 42250 | 42350 | 42400 | 42250 | 458 |
| 599 | 20240807 | 105300 | 2692203800 | 42400 | 42450 | 42450 | 42400 | 44 |
| 600 | 20240807 | 105200 | 2690337300 | 42400 | 42350 | 42400 | 42350 | 210 |
| 601 | 20240807 | 105100 | 2681442150 | 42450 | 42500 | 42500 | 42350 | 171 |
| 602 | 20240807 | 105000 | 2674190750 | 42500 | 42550 | 42550 | 42400 | 789 |
| 603 | 20240807 | 104900 | 2640711100 | 42550 | 42500 | 42600 | 42500 | 157 |
| 604 | 20240807 | 104800 | 2634037100 | 42500 | 42450 | 42600 | 42450 | 1011 |
| 605 | 20240807 | 104700 | 2591078750 | 42450 | 42500 | 42550 | 42450 | 391 |
| 606 | 20240807 | 104600 | 2574460950 | 42500 | 42250 | 42500 | 42250 | 673 |
| 607 | 20240807 | 104500 | 2545925650 | 42300 | 42250 | 42300 | 42250 | 64 |
| 608 | 20240807 | 104400 | 2543221100 | 42250 | 42300 | 42300 | 42200 | 426 |
| 609 | 20240807 | 104300 | 2525224400 | 42300 | 42350 | 42350 | 42200 | 303 |
| 610 | 20240807 | 104200 | 2512399600 | 42350 | 42300 | 42400 | 42300 | 360 |
| 611 | 20240807 | 104100 | 2497148950 | 42300 | 42250 | 42300 | 42200 | 277 |
| 612 | 20240807 | 104000 | 2485439000 | 42250 | 42200 | 42450 | 42150 | 1358 |
| 613 | 20240807 | 103900 | 2427979100 | 42200 | 42250 | 42250 | 42050 | 1304 |
| 614 | 20240807 | 103800 | 2372954100 | 42200 | 42000 | 42200 | 41950 | 473 |
| 615 | 20240807 | 103700 | 2353082050 | 42000 | 41800 | 42200 | 41800 | 611 |
| 616 | 20240807 | 103600 | 2327440400 | 41850 | 42000 | 42000 | 41750 | 459 |
| 617 | 20240807 | 103500 | 2308237550 | 41950 | 41900 | 42300 | 41900 | 1873 |
| 618 | 20240807 | 103400 | 2229527200 | 41950 | 41950 | 41950 | 41900 | 360 |
| 619 | 20240807 | 103300 | 2214433550 | 41950 | 41750 | 41950 | 41750 | 974 |
| 620 | 20240807 | 103200 | 2173672800 | 41750 | 41550 | 41750 | 41500 | 370 |
| 621 | 20240807 | 103100 | 2158279050 | 41500 | 41500 | 41550 | 41450 | 147 |
| 622 | 20240807 | 103000 | 2152176600 | 41550 | 41400 | 41550 | 41400 | 352 |
| 623 | 20240807 | 102900 | 2137583100 | 41400 | 41200 | 41450 | 41200 | 1496 |
| 624 | 20240807 | 102800 | 2075748950 | 41150 | 41050 | 41200 | 41050 | 431 |
| 625 | 20240807 | 102700 | 2058004600 | 41150 | 41000 | 41150 | 40950 | 176 |
| 626 | 20240807 | 102600 | 2050781000 | 40950 | 41000 | 41000 | 40950 | 30 |
| 627 | 20240807 | 102500 | 2049552100 | 40950 | 40950 | 41000 | 40900 | 549 |
| 628 | 20240807 | 102400 | 2027081500 | 40900 | 40950 | 40950 | 40900 | 60 |
| 629 | 20240807 | 102300 | 2024626900 | 40900 | 40950 | 41000 | 40900 | 201 |
| 630 | 20240807 | 102200 | 2016400550 | 41000 | 40950 | 41000 | 40900 | 76 |
| 631 | 20240807 | 102100 | 2013287900 | 40900 | 40850 | 40950 | 40850 | 175 |
| 632 | 20240807 | 102000 | 2006138100 | 40950 | 41000 | 41000 | 40900 | 382 |
| 633 | 20240807 | 101900 | 1990485650 | 40950 | 40700 | 40950 | 40700 | 883 |
| 634 | 20240807 | 101800 | 1954422700 | 40700 | 40700 | 40700 | 40650 | 89 |
| 635 | 20240807 | 101700 | 1950803800 | 40700 | 40600 | 40700 | 40600 | 73 |
| 636 | 20240807 | 101600 | 1947835200 | 40650 | 40650 | 40650 | 40650 | 16 |
| 637 | 20240807 | 101500 | 1947184800 | 40600 | 40600 | 40650 | 40600 | 384 |
| 638 | 20240807 | 101400 | 1931593550 | 40600 | 40700 | 40700 | 40600 | 48 |
| 639 | 20240807 | 101300 | 1929642600 | 40750 | 40800 | 40800 | 40750 | 50 |
| 640 | 20240807 | 101200 | 1927604600 | 40800 | 40600 | 40800 | 40600 | 13 |
| 641 | 20240807 | 101100 | 1927074400 | 40600 | 40850 | 40850 | 40600 | 979 |
| 642 | 20240807 | 101000 | 1887187700 | 40750 | 40850 | 40850 | 40750 | 318 |
| 643 | 20240807 | 100900 | 1874217400 | 40750 | 40750 | 40850 | 40750 | 251 |
| 644 | 20240807 | 100800 | 1863989050 | 40750 | 40650 | 40750 | 40650 | 74 |
| 645 | 20240807 | 100700 | 1860975750 | 40750 | 40750 | 40750 | 40750 | 8 |
| 646 | 20240807 | 100600 | 1860649750 | 40650 | 40800 | 40800 | 40650 | 118 |
| 647 | 20240807 | 100500 | 1855837450 | 40800 | 40650 | 40800 | 40650 | 439 |
| 648 | 20240807 | 100400 | 1837960750 | 40550 | 40450 | 40550 | 40400 | 378 |
| 649 | 20240807 | 100300 | 1822684950 | 40450 | 40500 | 40500 | 40450 | 260 |
| 650 | 20240807 | 100200 | 1812167300 | 40500 | 40600 | 40600 | 40500 | 300 |
| 651 | 20240807 | 100100 | 1800014450 | 40600 | 40600 | 40600 | 40600 | 278 |
| 652 | 20240807 | 100000 | 1788727650 | 40600 | 40750 | 40750 | 40600 | 237 |
| 653 | 20240807 | 095900 | 1779097100 | 40750 | 40550 | 40750 | 40500 | 180 |
| 654 | 20240807 | 095800 | 1771792600 | 40550 | 40600 | 40600 | 40550 | 69 |
| 655 | 20240807 | 095700 | 1768991800 | 40600 | 40600 | 40600 | 40600 | 197 |
| 656 | 20240807 | 095600 | 1760993600 | 40700 | 40600 | 40700 | 40600 | 51 |
| 657 | 20240807 | 095500 | 1758922700 | 40600 | 40800 | 40800 | 40600 | 702 |
| 658 | 20240807 | 095400 | 1730401950 | 40800 | 40600 | 40800 | 40600 | 773 |
| 659 | 20240807 | 095300 | 1698975050 | 40600 | 40550 | 40600 | 40550 | 92 |
| 660 | 20240807 | 095200 | 1695242700 | 40600 | 40600 | 40600 | 40600 | 25 |
| 661 | 20240807 | 095100 | 1694227700 | 40600 | 40500 | 40600 | 40500 | 430 |
| 662 | 20240807 | 095000 | 1676807600 | 40450 | 40300 | 40450 | 40300 | 839 |
| 663 | 20240807 | 094900 | 1642940200 | 40300 | 40300 | 40300 | 40300 | 2 |
| 664 | 20240807 | 094800 | 1642859600 | 40300 | 40300 | 40300 | 40300 | 113 |
| 665 | 20240807 | 094700 | 1638305700 | 40300 | 40300 | 40300 | 40300 | 119 |
| 666 | 20240807 | 094600 | 1633510000 | 40350 | 40400 | 40400 | 40350 | 164 |
| 667 | 20240807 | 094500 | 1626892550 | 40400 | 40400 | 40450 | 40400 | 66 |
| 668 | 20240807 | 094400 | 1624226100 | 40450 | 40400 | 40450 | 40400 | 170 |
| 669 | 20240807 | 094300 | 1617358000 | 40350 | 40350 | 40400 | 40300 | 235 |
| 670 | 20240807 | 094200 | 1607880050 | 40350 | 40400 | 40400 | 40350 | 333 |
| 671 | 20240807 | 094100 | 1594442650 | 40400 | 40450 | 40450 | 40400 | 183 |
| 672 | 20240807 | 094000 | 1587047200 | 40450 | 40550 | 40550 | 40450 | 1196 |
| 673 | 20240807 | 093900 | 1538627900 | 40550 | 40650 | 40650 | 40550 | 107 |
| 674 | 20240807 | 093800 | 1534288300 | 40650 | 40650 | 40650 | 40550 | 196 |
| 675 | 20240807 | 093700 | 1526337700 | 40650 | 40550 | 40650 | 40550 | 225 |
| 676 | 20240807 | 093600 | 1517209950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 677 | 20240807 | 093500 | 1517209950 | 40500 | 40650 | 40650 | 40500 | 729 |
| 678 | 20240807 | 093400 | 1487638700 | 40650 | 40650 | 40650 | 40650 | 33 |
| 679 | 20240807 | 093300 | 1486297250 | 40650 | 40600 | 40650 | 40600 | 143 |
| 680 | 20240807 | 093200 | 1480485950 | 40650 | 40500 | 40700 | 40500 | 1082 |
| 681 | 20240807 | 093100 | 1436525050 | 40550 | 40500 | 40550 | 40500 | 57 |
| 682 | 20240807 | 093000 | 1434215850 | 40500 | 40550 | 40650 | 40500 | 287 |
| 683 | 20240807 | 092900 | 1422589750 | 40600 | 40650 | 40650 | 40600 | 96 |
| 684 | 20240807 | 092800 | 1418687850 | 40650 | 40400 | 40650 | 40400 | 524 |
| 685 | 20240807 | 092700 | 1397451300 | 40400 | 40400 | 40400 | 40400 | 60 |
| 686 | 20240807 | 092600 | 1395027300 | 40350 | 40450 | 40450 | 40350 | 546 |
| 687 | 20240807 | 092500 | 1372978950 | 40500 | 40550 | 40650 | 40500 | 529 |
| 688 | 20240807 | 092400 | 1351501800 | 40500 | 40450 | 40600 | 40450 | 73 |
| 689 | 20240807 | 092300 | 1348548550 | 40450 | 40450 | 40450 | 40450 | 181 |
| 690 | 20240807 | 092200 | 1341227100 | 40350 | 40250 | 40350 | 40250 | 499 |
| 691 | 20240807 | 092100 | 1321113800 | 40250 | 40350 | 40350 | 40250 | 169 |
| 692 | 20240807 | 092000 | 1314309250 | 40350 | 40200 | 40400 | 40200 | 309 |
| 693 | 20240807 | 091900 | 1301877800 | 40050 | 40150 | 40150 | 40000 | 438 |
| 694 | 20240807 | 091800 | 1284315350 | 40000 | 40000 | 40000 | 40000 | 201 |
| 695 | 20240807 | 091700 | 1276275350 | 39950 | 40050 | 40100 | 39950 | 1375 |
| 696 | 20240807 | 091600 | 1221266400 | 40100 | 40300 | 40300 | 40050 | 5792 |
| 697 | 20240807 | 091500 | 988580300 | 40300 | 40300 | 40400 | 40300 | 1365 |
| 698 | 20240807 | 091400 | 933541850 | 40300 | 40550 | 40550 | 40300 | 2749 |
| 699 | 20240807 | 091300 | 822403200 | 40550 | 40600 | 40600 | 40550 | 202 |
| 700 | 20240807 | 091200 | 814209500 | 40750 | 40850 | 40900 | 40550 | 2330 |
| 701 | 20240807 | 091100 | 719358750 | 40850 | 40900 | 40900 | 40850 | 62 |
| 702 | 20240807 | 091000 | 716825400 | 40800 | 40750 | 41000 | 40750 | 3041 |
| 703 | 20240807 | 090900 | 592638450 | 40700 | 40650 | 40700 | 40650 | 425 |
| 704 | 20240807 | 090800 | 575358550 | 40650 | 40500 | 40650 | 40500 | 1228 |
| 705 | 20240807 | 090700 | 525609650 | 40450 | 40300 | 40450 | 40300 | 1159 |
| 706 | 20240807 | 090600 | 478859900 | 40250 | 40600 | 40700 | 40250 | 2278 |
| 707 | 20240807 | 090500 | 386646050 | 40550 | 40450 | 40550 | 40350 | 1350 |
| 708 | 20240807 | 090400 | 331986450 | 40450 | 40350 | 40550 | 40150 | 1801 |
| 709 | 20240807 | 090300 | 259327250 | 40350 | 40600 | 40800 | 40250 | 1479 |
| 710 | 20240807 | 090200 | 199574650 | 40600 | 40500 | 40600 | 40450 | 441 |
| 711 | 20240807 | 090100 | 181705250 | 40400 | 40750 | 40800 | 40200 | 1238 |
| 712 | 20240807 | 090000 | 131606400 | 40550 | 40600 | 41350 | 40550 | 2757 |