38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 3 | 20240808 | 205000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240808 | 204900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240808 | 204800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240808 | 204700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240808 | 204600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240808 | 204500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240808 | 204400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240808 | 204300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240808 | 204200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240808 | 204100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240808 | 204000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240808 | 203900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240808 | 203800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240808 | 203700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240808 | 203600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240808 | 203500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240808 | 203400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240808 | 203300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240808 | 203200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240808 | 203100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240808 | 203000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240808 | 202900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240808 | 202800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240808 | 202700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240808 | 202600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240808 | 202500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240808 | 202400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240808 | 202300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240808 | 202200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240808 | 202100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 33 | 20240808 | 202000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240808 | 201900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240808 | 201800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240808 | 201700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240808 | 201600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240808 | 201500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240808 | 201400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240808 | 201300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240808 | 201200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240808 | 201100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240808 | 201000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240808 | 200900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240808 | 200800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240808 | 200700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240808 | 200600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240808 | 200500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240808 | 200400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240808 | 200300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240808 | 200200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240808 | 200100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240808 | 200000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240808 | 195900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240808 | 195800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240808 | 195700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240808 | 195600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240808 | 195500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240808 | 195400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240808 | 195300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240808 | 195200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240808 | 195100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 63 | 20240808 | 195000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240808 | 194900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240808 | 194800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240808 | 194700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240808 | 194600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240808 | 194500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240808 | 194400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240808 | 194300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240808 | 194200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240808 | 194100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240808 | 194000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240808 | 193900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240808 | 193800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240808 | 193700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240808 | 193600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240808 | 193500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240808 | 193400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240808 | 193300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240808 | 193200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240808 | 193100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240808 | 193000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240808 | 192900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240808 | 192800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240808 | 192700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240808 | 192600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240808 | 192500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240808 | 192400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240808 | 192300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240808 | 192200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240808 | 192100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 93 | 20240808 | 192000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240808 | 191900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240808 | 191800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240808 | 191700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240808 | 191600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240808 | 191500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240808 | 191400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240808 | 191300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240808 | 191200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240808 | 191100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240808 | 191000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240808 | 190900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240808 | 190800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240808 | 190700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240808 | 190600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240808 | 190500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240808 | 190400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240808 | 190300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240808 | 190200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240808 | 190100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240808 | 190000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240808 | 185900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240808 | 185800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240808 | 185700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240808 | 185600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240808 | 185500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240808 | 185400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240808 | 185300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240808 | 185200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240808 | 185100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 123 | 20240808 | 185000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240808 | 184900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240808 | 184800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240808 | 184700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240808 | 184600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240808 | 184500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240808 | 184400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240808 | 184300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240808 | 184200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240808 | 184100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240808 | 184000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240808 | 183900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240808 | 183800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240808 | 183700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240808 | 183600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240808 | 183500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240808 | 183400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240808 | 183300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240808 | 183200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240808 | 183100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240808 | 183000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240808 | 182900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240808 | 182800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240808 | 182700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240808 | 182600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240808 | 182500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240808 | 182400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240808 | 182300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240808 | 182200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240808 | 182100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 153 | 20240808 | 182000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240808 | 181900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240808 | 181800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240808 | 181700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240808 | 181600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240808 | 181500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240808 | 181400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240808 | 181300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240808 | 181200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240808 | 181100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240808 | 181000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240808 | 180900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240808 | 180800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240808 | 180700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240808 | 180600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240808 | 180500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240808 | 180400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240808 | 180300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240808 | 180200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240808 | 180100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240808 | 180000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240808 | 175900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240808 | 175800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240808 | 175700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240808 | 175600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240808 | 175500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240808 | 175400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240808 | 175300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240808 | 175200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240808 | 175100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 183 | 20240808 | 175000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240808 | 174900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240808 | 174800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240808 | 174700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240808 | 174600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240808 | 174500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240808 | 174400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240808 | 174300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240808 | 174200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240808 | 174100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240808 | 174000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240808 | 173900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240808 | 173800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240808 | 173700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240808 | 173600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240808 | 173500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240808 | 173400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240808 | 173300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240808 | 173200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240808 | 173100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240808 | 173000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240808 | 172900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240808 | 172800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240808 | 172700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240808 | 172600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240808 | 172500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240808 | 172400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240808 | 172300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240808 | 172200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240808 | 172100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 213 | 20240808 | 172000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240808 | 171900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240808 | 171800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240808 | 171700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240808 | 171600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240808 | 171500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240808 | 171400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240808 | 171300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240808 | 171200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240808 | 171100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240808 | 171000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240808 | 170900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240808 | 170800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240808 | 170700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240808 | 170600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240808 | 170500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240808 | 170400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240808 | 170300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240808 | 170200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240808 | 170100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240808 | 170000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240808 | 165900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240808 | 165800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240808 | 165700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240808 | 165600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240808 | 165500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240808 | 165400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240808 | 165300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240808 | 165200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240808 | 165100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 243 | 20240808 | 165000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240808 | 164900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240808 | 164800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240808 | 164700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240808 | 164600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240808 | 164500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240808 | 164400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240808 | 164300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240808 | 164200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240808 | 164100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240808 | 164000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240808 | 163900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240808 | 163800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240808 | 163700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240808 | 163600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240808 | 163500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240808 | 163400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240808 | 163300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240808 | 163200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240808 | 163100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240808 | 163000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240808 | 162900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240808 | 162800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240808 | 162700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240808 | 162600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240808 | 162500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240808 | 162400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240808 | 162300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20240808 | 162200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240808 | 162100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 273 | 20240808 | 162000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20240808 | 161900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20240808 | 161800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20240808 | 161700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20240808 | 161600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20240808 | 161500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20240808 | 161400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240808 | 161300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20240808 | 161200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20240808 | 161100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20240808 | 161000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20240808 | 160900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240808 | 160800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240808 | 160700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240808 | 160600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240808 | 160500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240808 | 160400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240808 | 160300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240808 | 160200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20240808 | 160100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20240808 | 160000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20240808 | 155900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20240808 | 155800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20240808 | 155700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20240808 | 155600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20240808 | 155500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20240808 | 155400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20240808 | 155300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20240808 | 155200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20240808 | 155100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 303 | 20240808 | 155000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20240808 | 154900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20240808 | 154800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20240808 | 154700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20240808 | 154600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20240808 | 154500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20240808 | 154400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20240808 | 154300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20240808 | 154200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20240808 | 154100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20240808 | 154000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20240808 | 153900 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20240808 | 153800 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20240808 | 153700 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20240808 | 153600 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20240808 | 153500 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20240808 | 153400 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20240808 | 153300 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20240808 | 153200 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20240808 | 153100 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20240808 | 153000 | 12785025250 | 41550 | 41550 | 41550 | 41550 | 2254 |
| 324 | 20240808 | 152900 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20240808 | 152800 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 326 | 20240808 | 152700 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 327 | 20240808 | 152600 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 328 | 20240808 | 152500 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 329 | 20240808 | 152400 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 330 | 20240808 | 152300 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 331 | 20240808 | 152200 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 332 | 20240808 | 152100 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 333 | 20240808 | 152000 | 12691371550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20240808 | 151900 | 12691371550 | 41600 | 41550 | 41600 | 41500 | 267 |
| 335 | 20240808 | 151800 | 12680273550 | 41500 | 41450 | 41600 | 41400 | 341 |
| 336 | 20240808 | 151700 | 12666126950 | 41450 | 41400 | 41450 | 41300 | 296 |
| 337 | 20240808 | 151600 | 12653886100 | 41400 | 41300 | 41450 | 41250 | 208 |
| 338 | 20240808 | 151500 | 12645287700 | 41350 | 41550 | 41600 | 41300 | 4162 |
| 339 | 20240808 | 151400 | 12472584700 | 41550 | 41450 | 41550 | 41400 | 1032 |
| 340 | 20240808 | 151300 | 12429749400 | 41400 | 41450 | 41450 | 41150 | 285 |
| 341 | 20240808 | 151200 | 12417966150 | 41400 | 41500 | 41500 | 41400 | 311 |
| 342 | 20240808 | 151100 | 12405078950 | 41450 | 41250 | 41550 | 41250 | 529 |
| 343 | 20240808 | 151000 | 12383185000 | 41150 | 41250 | 41300 | 41150 | 480 |
| 344 | 20240808 | 150900 | 12363404000 | 41250 | 41250 | 41350 | 41250 | 332 |
| 345 | 20240808 | 150800 | 12349702950 | 41200 | 41200 | 41350 | 41150 | 515 |
| 346 | 20240808 | 150700 | 12328470300 | 41250 | 41400 | 41400 | 41250 | 437 |
| 347 | 20240808 | 150600 | 12310429150 | 41400 | 41300 | 41600 | 41300 | 500 |
| 348 | 20240808 | 150500 | 12289741600 | 41300 | 41450 | 41650 | 41250 | 814 |
| 349 | 20240808 | 150400 | 12255961950 | 41450 | 41300 | 41600 | 41150 | 3827 |
| 350 | 20240808 | 150300 | 12097309500 | 41400 | 41300 | 41400 | 41200 | 548 |
| 351 | 20240808 | 150200 | 12074698400 | 41300 | 41350 | 41400 | 41200 | 526 |
| 352 | 20240808 | 150100 | 12052994050 | 41300 | 41250 | 41350 | 41200 | 486 |
| 353 | 20240808 | 150000 | 12032938750 | 41250 | 41250 | 41550 | 41200 | 4772 |
| 354 | 20240808 | 145900 | 11835068850 | 41150 | 41050 | 41250 | 41000 | 1046 |
| 355 | 20240808 | 145800 | 11792081200 | 41050 | 41050 | 41100 | 41000 | 452 |
| 356 | 20240808 | 145700 | 11773522750 | 41000 | 41050 | 41100 | 41000 | 650 |
| 357 | 20240808 | 145600 | 11746851350 | 41000 | 41150 | 41200 | 41000 | 2562 |
| 358 | 20240808 | 145500 | 11641763050 | 41100 | 41000 | 41150 | 41000 | 410 |
| 359 | 20240808 | 145400 | 11624940250 | 41000 | 41050 | 41150 | 41000 | 576 |
| 360 | 20240808 | 145300 | 11601294550 | 41100 | 41150 | 41150 | 41000 | 844 |
| 361 | 20240808 | 145200 | 11566658000 | 41100 | 41050 | 41200 | 41000 | 537 |
| 362 | 20240808 | 145100 | 11544604400 | 41000 | 40850 | 41100 | 40750 | 4115 |
| 363 | 20240808 | 145000 | 11376079500 | 40800 | 40850 | 40900 | 40800 | 544 |
| 364 | 20240808 | 144900 | 11353869900 | 40850 | 40850 | 40900 | 40800 | 378 |
| 365 | 20240808 | 144800 | 11338432300 | 40800 | 40900 | 41000 | 40800 | 1451 |
| 366 | 20240808 | 144700 | 11279122300 | 40900 | 40950 | 41050 | 40850 | 852 |
| 367 | 20240808 | 144600 | 11244280450 | 40900 | 41000 | 41050 | 40900 | 386 |
| 368 | 20240808 | 144500 | 11228471150 | 40950 | 41050 | 41150 | 40950 | 622 |
| 369 | 20240808 | 144400 | 11202973350 | 41000 | 41050 | 41100 | 40950 | 589 |
| 370 | 20240808 | 144300 | 11178823500 | 41000 | 41000 | 41150 | 41000 | 534 |
| 371 | 20240808 | 144200 | 11156908250 | 40950 | 41000 | 41100 | 40950 | 514 |
| 372 | 20240808 | 144100 | 11135835900 | 41000 | 41000 | 41100 | 40950 | 712 |
| 373 | 20240808 | 144000 | 11106668000 | 41000 | 41000 | 41100 | 40950 | 444 |
| 374 | 20240808 | 143900 | 11088451100 | 41000 | 41000 | 41100 | 40950 | 700 |
| 375 | 20240808 | 143800 | 11059740400 | 41000 | 41050 | 41150 | 41000 | 372 |
| 376 | 20240808 | 143700 | 11044468400 | 41000 | 41100 | 41150 | 41000 | 572 |
| 377 | 20240808 | 143600 | 11020987150 | 41000 | 41050 | 41150 | 41000 | 502 |
| 378 | 20240808 | 143500 | 11000378800 | 41050 | 41050 | 41100 | 41000 | 770 |
| 379 | 20240808 | 143400 | 10968781300 | 41050 | 41050 | 41100 | 41000 | 588 |
| 380 | 20240808 | 143300 | 10944658950 | 41000 | 41100 | 41200 | 41000 | 556 |
| 381 | 20240808 | 143200 | 10921842850 | 41050 | 41200 | 41200 | 41050 | 653 |
| 382 | 20240808 | 143100 | 10894996650 | 41200 | 41350 | 41350 | 41100 | 3496 |
| 383 | 20240808 | 143000 | 10750696400 | 41350 | 41500 | 41500 | 41050 | 1001 |
| 384 | 20240808 | 142900 | 10709328000 | 41500 | 40900 | 41500 | 40800 | 3424 |
| 385 | 20240808 | 142800 | 10567796900 | 40900 | 40850 | 40950 | 40800 | 579 |
| 386 | 20240808 | 142700 | 10544134350 | 40850 | 40900 | 41000 | 40850 | 1551 |
| 387 | 20240808 | 142600 | 10480705750 | 40950 | 40900 | 41050 | 40800 | 454 |
| 388 | 20240808 | 142500 | 10462133050 | 40850 | 40950 | 40950 | 40800 | 815 |
| 389 | 20240808 | 142400 | 10428843650 | 40850 | 40900 | 41000 | 40850 | 603 |
| 390 | 20240808 | 142300 | 10404170300 | 40900 | 41050 | 41100 | 40900 | 1089 |
| 391 | 20240808 | 142200 | 10359516200 | 41050 | 41100 | 41200 | 41050 | 485 |
| 392 | 20240808 | 142100 | 10339581850 | 41100 | 41150 | 41200 | 41050 | 500 |
| 393 | 20240808 | 142000 | 10319018650 | 41100 | 41200 | 41250 | 41050 | 581 |
| 394 | 20240808 | 141900 | 10295119500 | 41200 | 41200 | 41300 | 41100 | 601 |
| 395 | 20240808 | 141800 | 10270382100 | 41200 | 41300 | 41400 | 41200 | 477 |
| 396 | 20240808 | 141700 | 10250692150 | 41350 | 41500 | 41500 | 41300 | 508 |
| 397 | 20240808 | 141600 | 10229673750 | 41500 | 41350 | 41500 | 41250 | 688 |
| 398 | 20240808 | 141500 | 10201220200 | 41350 | 41350 | 41450 | 41300 | 641 |
| 399 | 20240808 | 141400 | 10174696450 | 41400 | 41300 | 41400 | 41200 | 958 |
| 400 | 20240808 | 141300 | 10135121450 | 41300 | 41200 | 41300 | 41100 | 500 |
| 401 | 20240808 | 141200 | 10114521300 | 41150 | 41250 | 41350 | 41100 | 701 |
| 402 | 20240808 | 141100 | 10085650150 | 41300 | 41300 | 41300 | 41150 | 492 |
| 403 | 20240808 | 141000 | 10065359450 | 41300 | 41300 | 41450 | 41250 | 348 |
| 404 | 20240808 | 140900 | 10050980850 | 41250 | 41350 | 41500 | 41250 | 496 |
| 405 | 20240808 | 140800 | 10030487100 | 41300 | 41500 | 41600 | 41300 | 1610 |
| 406 | 20240808 | 140700 | 9963665650 | 41500 | 41150 | 41500 | 41050 | 1946 |
| 407 | 20240808 | 140600 | 9883083350 | 41100 | 41050 | 41450 | 41050 | 1021 |
| 408 | 20240808 | 140500 | 9841033400 | 41100 | 41200 | 41200 | 41050 | 626 |
| 409 | 20240808 | 140400 | 9815270850 | 41150 | 41300 | 41300 | 41150 | 230 |
| 410 | 20240808 | 140300 | 9805789700 | 41250 | 41450 | 41450 | 41150 | 735 |
| 411 | 20240808 | 140200 | 9775455150 | 41250 | 41250 | 41500 | 41150 | 656 |
| 412 | 20240808 | 140100 | 9748393450 | 41250 | 41300 | 41400 | 41250 | 366 |
| 413 | 20240808 | 140000 | 9733274200 | 41200 | 41150 | 41600 | 41150 | 5688 |
| 414 | 20240808 | 135900 | 9497394550 | 41150 | 41300 | 41300 | 41100 | 490 |
| 415 | 20240808 | 135800 | 9477235250 | 41250 | 41150 | 41300 | 41050 | 743 |
| 416 | 20240808 | 135700 | 9446647500 | 41150 | 41150 | 41200 | 41150 | 540 |
| 417 | 20240808 | 135600 | 9424418500 | 41150 | 41200 | 41250 | 41150 | 728 |
| 418 | 20240808 | 135500 | 9394430850 | 41250 | 41250 | 41300 | 41200 | 364 |
| 419 | 20240808 | 135400 | 9379426100 | 41250 | 41400 | 41400 | 41250 | 876 |
| 420 | 20240808 | 135300 | 9343241000 | 41350 | 41450 | 41500 | 41250 | 865 |
| 421 | 20240808 | 135200 | 9307466350 | 41450 | 41300 | 41450 | 41250 | 711 |
| 422 | 20240808 | 135100 | 9278067350 | 41350 | 41400 | 41450 | 41300 | 546 |
| 423 | 20240808 | 135000 | 9255490200 | 41350 | 41550 | 41600 | 41350 | 1130 |
| 424 | 20240808 | 134900 | 9208633200 | 41500 | 41600 | 41650 | 41500 | 497 |
| 425 | 20240808 | 134800 | 9187979400 | 41650 | 41650 | 41700 | 41550 | 457 |
| 426 | 20240808 | 134700 | 9168961100 | 41650 | 41750 | 41750 | 41600 | 494 |
| 427 | 20240808 | 134600 | 9148362200 | 41700 | 41650 | 41800 | 41650 | 334 |
| 428 | 20240808 | 134500 | 9134426400 | 41650 | 41750 | 41800 | 41650 | 500 |
| 429 | 20240808 | 134400 | 9113559500 | 41750 | 41750 | 41950 | 41700 | 376 |
| 430 | 20240808 | 134300 | 9097870900 | 41700 | 41850 | 41850 | 41700 | 400 |
| 431 | 20240808 | 134200 | 9081170550 | 41900 | 42050 | 42050 | 41850 | 1874 |
| 432 | 20240808 | 134100 | 9002468850 | 42000 | 42050 | 42100 | 42000 | 734 |
| 433 | 20240808 | 134000 | 8971614250 | 42050 | 41800 | 42050 | 41750 | 2429 |
| 434 | 20240808 | 133900 | 8869672700 | 41750 | 41750 | 41900 | 41700 | 1246 |
| 435 | 20240808 | 133800 | 8817683300 | 41700 | 41650 | 41700 | 41650 | 857 |
| 436 | 20240808 | 133700 | 8781949200 | 41700 | 41850 | 41900 | 41700 | 1569 |
| 437 | 20240808 | 133600 | 8716367850 | 41850 | 41850 | 41850 | 41800 | 161 |
| 438 | 20240808 | 133500 | 8709634700 | 41850 | 41850 | 41900 | 41800 | 295 |
| 439 | 20240808 | 133400 | 8697293600 | 41900 | 41900 | 41900 | 41750 | 1106 |
| 440 | 20240808 | 133300 | 8651005750 | 41900 | 41900 | 41900 | 41850 | 297 |
| 441 | 20240808 | 133200 | 8638571650 | 41850 | 41850 | 41950 | 41850 | 243 |
| 442 | 20240808 | 133100 | 8628395800 | 41850 | 41950 | 42000 | 41850 | 846 |
| 443 | 20240808 | 133000 | 8592958250 | 41900 | 42050 | 42150 | 41900 | 1333 |
| 444 | 20240808 | 132900 | 8537015100 | 42050 | 42200 | 42200 | 42000 | 924 |
| 445 | 20240808 | 132800 | 8498073450 | 42250 | 42200 | 42250 | 42150 | 327 |
| 446 | 20240808 | 132700 | 8484278850 | 42200 | 42200 | 42200 | 42150 | 227 |
| 447 | 20240808 | 132600 | 8474702850 | 42200 | 42200 | 42250 | 42150 | 502 |
| 448 | 20240808 | 132500 | 8453530400 | 42250 | 42250 | 42250 | 42150 | 191 |
| 449 | 20240808 | 132400 | 8445470150 | 42250 | 42250 | 42250 | 42200 | 111 |
| 450 | 20240808 | 132300 | 8440780750 | 42250 | 42200 | 42250 | 42150 | 342 |
| 451 | 20240808 | 132200 | 8426352650 | 42150 | 42250 | 42250 | 42150 | 292 |
| 452 | 20240808 | 132100 | 8414033600 | 42250 | 42200 | 42350 | 42200 | 371 |
| 453 | 20240808 | 132000 | 8398352500 | 42250 | 42250 | 42250 | 42150 | 269 |
| 454 | 20240808 | 131900 | 8386997450 | 42250 | 42200 | 42250 | 42150 | 80 |
| 455 | 20240808 | 131800 | 8383621050 | 42200 | 42200 | 42250 | 42150 | 195 |
| 456 | 20240808 | 131700 | 8375395950 | 42150 | 42250 | 42250 | 42150 | 233 |
| 457 | 20240808 | 131600 | 8365556750 | 42200 | 42150 | 42300 | 42150 | 142 |
| 458 | 20240808 | 131500 | 8359556300 | 42200 | 42150 | 42200 | 42150 | 191 |
| 459 | 20240808 | 131400 | 8351502600 | 42200 | 42150 | 42200 | 42150 | 281 |
| 460 | 20240808 | 131300 | 8339655550 | 42200 | 42250 | 42250 | 42150 | 469 |
| 461 | 20240808 | 131200 | 8319845750 | 42300 | 42350 | 42350 | 42250 | 314 |
| 462 | 20240808 | 131100 | 8306571400 | 42350 | 42300 | 42350 | 42250 | 653 |
| 463 | 20240808 | 131000 | 8278977400 | 42300 | 42250 | 42300 | 42250 | 375 |
| 464 | 20240808 | 130900 | 8263125300 | 42300 | 42300 | 42350 | 42300 | 295 |
| 465 | 20240808 | 130800 | 8250646150 | 42300 | 42300 | 42350 | 42250 | 188 |
| 466 | 20240808 | 130700 | 8242696100 | 42300 | 42400 | 42450 | 42300 | 142 |
| 467 | 20240808 | 130600 | 8236681950 | 42400 | 42250 | 42500 | 42250 | 1462 |
| 468 | 20240808 | 130500 | 8174700000 | 42250 | 42200 | 42300 | 42200 | 246 |
| 469 | 20240808 | 130400 | 8164306050 | 42200 | 42300 | 42300 | 42200 | 226 |
| 470 | 20240808 | 130300 | 8154759950 | 42300 | 42250 | 42300 | 42200 | 214 |
| 471 | 20240808 | 130200 | 8145712600 | 42300 | 42250 | 42300 | 42150 | 228 |
| 472 | 20240808 | 130100 | 8136087200 | 42200 | 42150 | 42300 | 42150 | 498 |
| 473 | 20240808 | 130000 | 8115074750 | 42150 | 42150 | 42200 | 42100 | 289 |
| 474 | 20240808 | 125900 | 8102892450 | 42150 | 42150 | 42200 | 42100 | 129 |
| 475 | 20240808 | 125800 | 8097455050 | 42150 | 42100 | 42200 | 42100 | 236 |
| 476 | 20240808 | 125700 | 8087516850 | 42100 | 42100 | 42200 | 42050 | 776 |
| 477 | 20240808 | 125600 | 8054847500 | 42200 | 42050 | 42250 | 42050 | 357 |
| 478 | 20240808 | 125500 | 8039783300 | 42050 | 42200 | 42250 | 42050 | 1085 |
| 479 | 20240808 | 125400 | 7994043300 | 42200 | 42200 | 42250 | 42150 | 338 |
| 480 | 20240808 | 125300 | 7979785250 | 42250 | 42250 | 42300 | 42200 | 107 |
| 481 | 20240808 | 125200 | 7975263450 | 42300 | 42250 | 42300 | 42150 | 358 |
| 482 | 20240808 | 125100 | 7960148250 | 42300 | 42250 | 42350 | 42200 | 392 |
| 483 | 20240808 | 125000 | 7943573550 | 42250 | 42050 | 42250 | 42000 | 566 |
| 484 | 20240808 | 124900 | 7919711850 | 42050 | 41950 | 42100 | 41950 | 405 |
| 485 | 20240808 | 124800 | 7902686950 | 41950 | 41900 | 41950 | 41900 | 128 |
| 486 | 20240808 | 124700 | 7897317900 | 41900 | 41850 | 42150 | 41850 | 408 |
| 487 | 20240808 | 124600 | 7880181400 | 41850 | 41800 | 41900 | 41800 | 180 |
| 488 | 20240808 | 124500 | 7872653300 | 41800 | 41800 | 41850 | 41750 | 219 |
| 489 | 20240808 | 124400 | 7863497450 | 41800 | 41750 | 41850 | 41750 | 97 |
| 490 | 20240808 | 124300 | 7859442800 | 41800 | 41850 | 41850 | 41750 | 211 |
| 491 | 20240808 | 124200 | 7850626700 | 41850 | 41800 | 41950 | 41750 | 104 |
| 492 | 20240808 | 124100 | 7846278550 | 41800 | 41800 | 41800 | 41750 | 214 |
| 493 | 20240808 | 124000 | 7837342200 | 41750 | 41800 | 41800 | 41750 | 192 |
| 494 | 20240808 | 123900 | 7829322650 | 41800 | 41800 | 41900 | 41750 | 235 |
| 495 | 20240808 | 123800 | 7819486450 | 41850 | 41700 | 41850 | 41650 | 243 |
| 496 | 20240808 | 123700 | 7809346950 | 41700 | 41700 | 41700 | 41600 | 215 |
| 497 | 20240808 | 123600 | 7800390650 | 41700 | 41650 | 41750 | 41650 | 192 |
| 498 | 20240808 | 123500 | 7792387100 | 41700 | 41750 | 41750 | 41650 | 254 |
| 499 | 20240808 | 123400 | 7781798800 | 41750 | 41650 | 41750 | 41600 | 46 |
| 500 | 20240808 | 123300 | 7779881500 | 41650 | 41700 | 41750 | 41650 | 359 |
| 501 | 20240808 | 123200 | 7764913850 | 41750 | 41650 | 41750 | 41600 | 520 |
| 502 | 20240808 | 123100 | 7743247650 | 41650 | 41550 | 41650 | 41550 | 168 |
| 503 | 20240808 | 123000 | 7736253250 | 41600 | 41650 | 41700 | 41600 | 109 |
| 504 | 20240808 | 122900 | 7731711250 | 41700 | 41700 | 41700 | 41600 | 418 |
| 505 | 20240808 | 122800 | 7714296500 | 41700 | 41700 | 41700 | 41650 | 75 |
| 506 | 20240808 | 122700 | 7711169250 | 41650 | 41750 | 41750 | 41600 | 268 |
| 507 | 20240808 | 122600 | 7700002750 | 41750 | 41800 | 41800 | 41700 | 148 |
| 508 | 20240808 | 122500 | 7693826150 | 41700 | 41800 | 41850 | 41700 | 179 |
| 509 | 20240808 | 122400 | 7686352350 | 41750 | 41800 | 41850 | 41750 | 113 |
| 510 | 20240808 | 122300 | 7681631150 | 41750 | 41850 | 41850 | 41700 | 344 |
| 511 | 20240808 | 122200 | 7667269050 | 41800 | 41800 | 41900 | 41800 | 252 |
| 512 | 20240808 | 122100 | 7656719350 | 41750 | 41850 | 41850 | 41750 | 430 |
| 513 | 20240808 | 122000 | 7638745950 | 41850 | 41900 | 41900 | 41800 | 67 |
| 514 | 20240808 | 121900 | 7635942450 | 41900 | 41850 | 41900 | 41800 | 129 |
| 515 | 20240808 | 121800 | 7630543350 | 41900 | 41900 | 41900 | 41800 | 136 |
| 516 | 20240808 | 121700 | 7624851000 | 41900 | 41750 | 41900 | 41700 | 388 |
| 517 | 20240808 | 121600 | 7608631950 | 41700 | 41700 | 41800 | 41700 | 281 |
| 518 | 20240808 | 121500 | 7596896450 | 41750 | 41750 | 41800 | 41700 | 716 |
| 519 | 20240808 | 121400 | 7567011250 | 41750 | 41750 | 41750 | 41700 | 234 |
| 520 | 20240808 | 121300 | 7557246800 | 41750 | 41700 | 41750 | 41650 | 181 |
| 521 | 20240808 | 121200 | 7549699200 | 41700 | 41700 | 41750 | 41650 | 263 |
| 522 | 20240808 | 121100 | 7538730300 | 41650 | 41650 | 41650 | 41600 | 101 |
| 523 | 20240808 | 121000 | 7534523700 | 41650 | 41700 | 41750 | 41650 | 119 |
| 524 | 20240808 | 120900 | 7529562100 | 41750 | 41750 | 41750 | 41700 | 162 |
| 525 | 20240808 | 120800 | 7522802750 | 41750 | 41750 | 41800 | 41700 | 80 |
| 526 | 20240808 | 120700 | 7519460850 | 41750 | 41700 | 41800 | 41650 | 136 |
| 527 | 20240808 | 120600 | 7513785600 | 41650 | 41750 | 41750 | 41650 | 185 |
| 528 | 20240808 | 120500 | 7506071200 | 41800 | 41800 | 41800 | 41650 | 75 |
| 529 | 20240808 | 120400 | 7502936700 | 41650 | 41700 | 41750 | 41550 | 476 |
| 530 | 20240808 | 120300 | 7483100750 | 41700 | 41650 | 41700 | 41600 | 115 |
| 531 | 20240808 | 120200 | 7478312700 | 41700 | 41750 | 41750 | 41700 | 90 |
| 532 | 20240808 | 120100 | 7474559250 | 41550 | 41700 | 41750 | 41500 | 327 |
| 533 | 20240808 | 120000 | 7460928000 | 41650 | 41550 | 41650 | 41550 | 198 |
| 534 | 20240808 | 115900 | 7452693150 | 41500 | 41700 | 41700 | 41500 | 342 |
| 535 | 20240808 | 115800 | 7438454350 | 41700 | 41650 | 41700 | 41550 | 199 |
| 536 | 20240808 | 115700 | 7430181550 | 41650 | 41550 | 41700 | 41550 | 133 |
| 537 | 20240808 | 115600 | 7424647800 | 41550 | 41600 | 41600 | 41500 | 341 |
| 538 | 20240808 | 115500 | 7410476550 | 41600 | 41600 | 41600 | 41550 | 187 |
| 539 | 20240808 | 115400 | 7402703250 | 41550 | 41700 | 41700 | 41550 | 113 |
| 540 | 20240808 | 115300 | 7397997250 | 41600 | 41600 | 41700 | 41550 | 266 |
| 541 | 20240808 | 115200 | 7386928100 | 41700 | 41650 | 41750 | 41600 | 304 |
| 542 | 20240808 | 115100 | 7374268400 | 41700 | 41700 | 41750 | 41650 | 73 |
| 543 | 20240808 | 115000 | 7371223600 | 41700 | 41850 | 41850 | 41700 | 175 |
| 544 | 20240808 | 114900 | 7363921400 | 41800 | 41850 | 41850 | 41700 | 230 |
| 545 | 20240808 | 114800 | 7354317950 | 41850 | 41850 | 41900 | 41800 | 139 |
| 546 | 20240808 | 114700 | 7348500700 | 41800 | 41750 | 41900 | 41750 | 578 |
| 547 | 20240808 | 114600 | 7324348550 | 41750 | 41750 | 41750 | 41650 | 183 |
| 548 | 20240808 | 114500 | 7316716250 | 41750 | 41800 | 41800 | 41650 | 227 |
| 549 | 20240808 | 114400 | 7307244500 | 41750 | 41750 | 41800 | 41700 | 256 |
| 550 | 20240808 | 114300 | 7296562500 | 41750 | 41750 | 41800 | 41700 | 462 |
| 551 | 20240808 | 114200 | 7277258150 | 41700 | 41550 | 41700 | 41550 | 378 |
| 552 | 20240808 | 114100 | 7261510200 | 41600 | 41700 | 41700 | 41550 | 144 |
| 553 | 20240808 | 114000 | 7255519800 | 41650 | 41600 | 41750 | 41600 | 113 |
| 554 | 20240808 | 113900 | 7250814850 | 41650 | 41550 | 41800 | 41500 | 452 |
| 555 | 20240808 | 113800 | 7232007250 | 41500 | 41550 | 41550 | 41500 | 149 |
| 556 | 20240808 | 113700 | 7225820500 | 41550 | 41650 | 41650 | 41550 | 228 |
| 557 | 20240808 | 113600 | 7216337850 | 41650 | 41650 | 41800 | 41600 | 268 |
| 558 | 20240808 | 113500 | 7205168700 | 41650 | 41450 | 41800 | 41450 | 2618 |
| 559 | 20240808 | 113400 | 7096154400 | 41500 | 41450 | 41550 | 41450 | 134 |
| 560 | 20240808 | 113300 | 7090593750 | 41500 | 41500 | 41600 | 41450 | 273 |
| 561 | 20240808 | 113200 | 7079265700 | 41500 | 41550 | 41550 | 41500 | 360 |
| 562 | 20240808 | 113100 | 7064322900 | 41600 | 41650 | 41700 | 41550 | 270 |
| 563 | 20240808 | 113000 | 7053092000 | 41650 | 41550 | 41650 | 41550 | 277 |
| 564 | 20240808 | 112900 | 7041574200 | 41550 | 41500 | 41700 | 41500 | 342 |
| 565 | 20240808 | 112800 | 7027342200 | 41550 | 41650 | 41650 | 41550 | 196 |
| 566 | 20240808 | 112700 | 7019186100 | 41650 | 41650 | 41700 | 41600 | 186 |
| 567 | 20240808 | 112600 | 7011442850 | 41650 | 41600 | 41650 | 41550 | 151 |
| 568 | 20240808 | 112500 | 7005162450 | 41600 | 41600 | 41750 | 41550 | 354 |
| 569 | 20240808 | 112400 | 6990408200 | 41700 | 41600 | 41700 | 41450 | 180 |
| 570 | 20240808 | 112300 | 6982923250 | 41600 | 41450 | 41650 | 41450 | 284 |
| 571 | 20240808 | 112200 | 6971124050 | 41550 | 41600 | 41600 | 41450 | 507 |
| 572 | 20240808 | 112100 | 6950073650 | 41600 | 41550 | 41600 | 41450 | 291 |
| 573 | 20240808 | 112000 | 6937992350 | 41550 | 41500 | 41550 | 41450 | 84 |
| 574 | 20240808 | 111900 | 6934505400 | 41450 | 41600 | 41650 | 41450 | 217 |
| 575 | 20240808 | 111800 | 6925492800 | 41550 | 41600 | 41600 | 41450 | 2867 |
| 576 | 20240808 | 111700 | 6806500200 | 41550 | 41600 | 41650 | 41550 | 172 |
| 577 | 20240808 | 111600 | 6799349250 | 41600 | 41650 | 41650 | 41550 | 270 |
| 578 | 20240808 | 111500 | 6788118850 | 41650 | 41750 | 41750 | 41550 | 384 |
| 579 | 20240808 | 111400 | 6772138050 | 41750 | 41700 | 41750 | 41650 | 73 |
| 580 | 20240808 | 111300 | 6769090550 | 41650 | 41750 | 41750 | 41600 | 237 |
| 581 | 20240808 | 111200 | 6759208400 | 41800 | 41550 | 41800 | 41550 | 401 |
| 582 | 20240808 | 111100 | 6742478250 | 41550 | 41650 | 41650 | 41550 | 284 |
| 583 | 20240808 | 111000 | 6730661900 | 41650 | 41800 | 41800 | 41550 | 278 |
| 584 | 20240808 | 110900 | 6719062050 | 41800 | 41650 | 41800 | 41600 | 502 |
| 585 | 20240808 | 110800 | 6698139000 | 41650 | 41800 | 41800 | 41600 | 282 |
| 586 | 20240808 | 110700 | 6686375650 | 41800 | 41800 | 41800 | 41650 | 207 |
| 587 | 20240808 | 110600 | 6677736500 | 41800 | 41900 | 41900 | 41800 | 760 |
| 588 | 20240808 | 110500 | 6645933150 | 41900 | 41950 | 41950 | 41850 | 441 |
| 589 | 20240808 | 110400 | 6627465700 | 41950 | 42000 | 42050 | 41900 | 260 |
| 590 | 20240808 | 110300 | 6616551550 | 42000 | 41850 | 42150 | 41850 | 140 |
| 591 | 20240808 | 110200 | 6610676900 | 41850 | 42000 | 42050 | 41850 | 267 |
| 592 | 20240808 | 110100 | 6599470250 | 42050 | 42100 | 42100 | 41900 | 193 |
| 593 | 20240808 | 110000 | 6591369250 | 42100 | 41950 | 42150 | 41950 | 481 |
| 594 | 20240808 | 105900 | 6571175250 | 41950 | 42050 | 42100 | 41950 | 92 |
| 595 | 20240808 | 105800 | 6567307850 | 42000 | 41950 | 42200 | 41850 | 623 |
| 596 | 20240808 | 105700 | 6541161950 | 42000 | 42050 | 42250 | 42000 | 370 |
| 597 | 20240808 | 105600 | 6525571050 | 42100 | 42150 | 42200 | 42000 | 277 |
| 598 | 20240808 | 105500 | 6513913700 | 42150 | 41950 | 42150 | 41950 | 361 |
| 599 | 20240808 | 105400 | 6498703050 | 41900 | 41950 | 42050 | 41900 | 499 |
| 600 | 20240808 | 105300 | 6477750650 | 42000 | 42000 | 42050 | 41900 | 391 |
| 601 | 20240808 | 105200 | 6461346600 | 42050 | 42000 | 42100 | 42000 | 206 |
| 602 | 20240808 | 105100 | 6452686000 | 42000 | 42200 | 42200 | 42000 | 1114 |
| 603 | 20240808 | 105000 | 6405825400 | 42100 | 42050 | 42200 | 42000 | 530 |
| 604 | 20240808 | 104900 | 6383531350 | 42050 | 42000 | 42250 | 42000 | 841 |
| 605 | 20240808 | 104800 | 6348082450 | 42150 | 41900 | 42150 | 41750 | 2303 |
| 606 | 20240808 | 104700 | 6251535550 | 41900 | 41800 | 41900 | 41800 | 382 |
| 607 | 20240808 | 104600 | 6235552000 | 41750 | 41650 | 41750 | 41600 | 896 |
| 608 | 20240808 | 104500 | 6198229700 | 41700 | 41750 | 41750 | 41650 | 229 |
| 609 | 20240808 | 104400 | 6188684700 | 41750 | 41900 | 41900 | 41700 | 216 |
| 610 | 20240808 | 104300 | 6179658700 | 41900 | 41750 | 41900 | 41750 | 819 |
| 611 | 20240808 | 104200 | 6145390450 | 41800 | 41750 | 41800 | 41700 | 348 |
| 612 | 20240808 | 104100 | 6130857550 | 41750 | 41650 | 41800 | 41600 | 387 |
| 613 | 20240808 | 104000 | 6114747100 | 41700 | 41800 | 41800 | 41700 | 272 |
| 614 | 20240808 | 103900 | 6103396350 | 41800 | 41800 | 41800 | 41750 | 256 |
| 615 | 20240808 | 103800 | 6092703000 | 41800 | 41650 | 41800 | 41650 | 194 |
| 616 | 20240808 | 103700 | 6084601450 | 41700 | 41750 | 41800 | 41650 | 260 |
| 617 | 20240808 | 103600 | 6073752450 | 41850 | 41650 | 41850 | 41550 | 405 |
| 618 | 20240808 | 103500 | 6056880050 | 41650 | 41650 | 41650 | 41600 | 168 |
| 619 | 20240808 | 103400 | 6049885150 | 41600 | 41600 | 41700 | 41550 | 282 |
| 620 | 20240808 | 103300 | 6038151950 | 41600 | 41700 | 41750 | 41600 | 222 |
| 621 | 20240808 | 103200 | 6028901900 | 41650 | 41700 | 41750 | 41600 | 221 |
| 622 | 20240808 | 103100 | 6019696200 | 41700 | 41550 | 41750 | 41550 | 393 |
| 623 | 20240808 | 103000 | 6003328900 | 41600 | 41650 | 41650 | 41550 | 245 |
| 624 | 20240808 | 102900 | 5993137500 | 41700 | 41500 | 41700 | 41500 | 437 |
| 625 | 20240808 | 102800 | 5974962100 | 41550 | 41600 | 41700 | 41550 | 566 |
| 626 | 20240808 | 102700 | 5951420500 | 41550 | 41650 | 41650 | 41500 | 212 |
| 627 | 20240808 | 102600 | 5942609200 | 41650 | 41450 | 41750 | 41450 | 275 |
| 628 | 20240808 | 102500 | 5931169400 | 41500 | 41500 | 41600 | 41350 | 629 |
| 629 | 20240808 | 102400 | 5905102150 | 41450 | 41450 | 41450 | 41350 | 407 |
| 630 | 20240808 | 102300 | 5888241700 | 41450 | 41750 | 41850 | 41300 | 1322 |
| 631 | 20240808 | 102200 | 5833419100 | 41800 | 41750 | 41900 | 41700 | 663 |
| 632 | 20240808 | 102100 | 5805698400 | 41750 | 41350 | 41750 | 41300 | 1568 |
| 633 | 20240808 | 102000 | 5740484250 | 41250 | 41300 | 41400 | 41250 | 750 |
| 634 | 20240808 | 101900 | 5709476950 | 41450 | 41500 | 41550 | 40900 | 2586 |
| 635 | 20240808 | 101800 | 5602527400 | 41550 | 41550 | 41550 | 41450 | 126 |
| 636 | 20240808 | 101700 | 5597299400 | 41550 | 41600 | 41650 | 41500 | 198 |
| 637 | 20240808 | 101600 | 5589075500 | 41550 | 41500 | 41650 | 41450 | 138 |
| 638 | 20240808 | 101500 | 5583347200 | 41500 | 41400 | 41500 | 41300 | 551 |
| 639 | 20240808 | 101400 | 5560524000 | 41350 | 41450 | 41450 | 41250 | 697 |
| 640 | 20240808 | 101300 | 5531682500 | 41250 | 41600 | 41600 | 41100 | 2869 |
| 641 | 20240808 | 101200 | 5412758250 | 41600 | 41750 | 41750 | 41600 | 947 |
| 642 | 20240808 | 101100 | 5373268250 | 41750 | 41700 | 41750 | 41550 | 713 |
| 643 | 20240808 | 101000 | 5343589150 | 41700 | 41450 | 41700 | 41450 | 1193 |
| 644 | 20240808 | 100900 | 5294053950 | 41450 | 41350 | 41500 | 41300 | 803 |
| 645 | 20240808 | 100800 | 5260777400 | 41350 | 41400 | 41450 | 41300 | 660 |
| 646 | 20240808 | 100700 | 5233460350 | 41450 | 41300 | 41450 | 41100 | 526 |
| 647 | 20240808 | 100600 | 5211716000 | 41250 | 41350 | 41450 | 41200 | 756 |
| 648 | 20240808 | 100500 | 5180466200 | 41350 | 41200 | 41400 | 41200 | 500 |
| 649 | 20240808 | 100400 | 5159790500 | 41250 | 41400 | 41450 | 41250 | 3642 |
| 650 | 20240808 | 100300 | 5009033750 | 41400 | 41400 | 41400 | 41300 | 444 |
| 651 | 20240808 | 100200 | 4990655050 | 41400 | 41250 | 41400 | 41200 | 842 |
| 652 | 20240808 | 100100 | 4955877150 | 41300 | 41200 | 41350 | 41150 | 599 |
| 653 | 20240808 | 100000 | 4931166250 | 41250 | 41300 | 41350 | 41150 | 802 |
| 654 | 20240808 | 095900 | 4898060050 | 41350 | 41300 | 41350 | 41300 | 1743 |
| 655 | 20240808 | 095800 | 4825993150 | 41300 | 41200 | 41300 | 41150 | 1126 |
| 656 | 20240808 | 095700 | 4779576750 | 41200 | 41150 | 41300 | 41050 | 606 |
| 657 | 20240808 | 095600 | 4754604650 | 41200 | 41150 | 41250 | 41100 | 501 |
| 658 | 20240808 | 095500 | 4733981950 | 41150 | 40950 | 41200 | 40950 | 509 |
| 659 | 20240808 | 095400 | 4713044950 | 40950 | 41150 | 41250 | 40950 | 1248 |
| 660 | 20240808 | 095300 | 4661782550 | 41150 | 41150 | 41300 | 41000 | 977 |
| 661 | 20240808 | 095200 | 4621607050 | 41200 | 41200 | 41250 | 41150 | 1061 |
| 662 | 20240808 | 095100 | 4577869850 | 41200 | 41050 | 41250 | 41050 | 1751 |
| 663 | 20240808 | 095000 | 4505757350 | 40950 | 40900 | 41100 | 40850 | 592 |
| 664 | 20240808 | 094900 | 4481472450 | 41050 | 40950 | 41050 | 40750 | 746 |
| 665 | 20240808 | 094800 | 4450935150 | 40700 | 40700 | 41000 | 40600 | 478 |
| 666 | 20240808 | 094700 | 4431427250 | 40600 | 40650 | 41000 | 40600 | 644 |
| 667 | 20240808 | 094600 | 4405178550 | 40650 | 40750 | 40850 | 40650 | 721 |
| 668 | 20240808 | 094500 | 4375791300 | 40900 | 40700 | 41100 | 40650 | 1734 |
| 669 | 20240808 | 094400 | 4304949500 | 40650 | 40800 | 41100 | 40650 | 900 |
| 670 | 20240808 | 094300 | 4268133350 | 40850 | 40750 | 41050 | 40600 | 1143 |
| 671 | 20240808 | 094200 | 4221588550 | 40800 | 40750 | 41000 | 40750 | 1165 |
| 672 | 20240808 | 094100 | 4173952550 | 40950 | 40850 | 41050 | 40650 | 1587 |
| 673 | 20240808 | 094000 | 4109213250 | 40850 | 40950 | 41200 | 40800 | 921 |
| 674 | 20240808 | 093900 | 4071491750 | 40950 | 41050 | 41250 | 40950 | 2484 |
| 675 | 20240808 | 093800 | 3969384000 | 41100 | 41150 | 41150 | 41000 | 711 |
| 676 | 20240808 | 093700 | 3940172250 | 41150 | 41050 | 41200 | 40950 | 1197 |
| 677 | 20240808 | 093600 | 3891002450 | 40900 | 41150 | 41250 | 40900 | 2027 |
| 678 | 20240808 | 093500 | 3807755400 | 41100 | 41150 | 41300 | 41000 | 1143 |
| 679 | 20240808 | 093400 | 3760727600 | 41150 | 40900 | 41300 | 40850 | 3790 |
| 680 | 20240808 | 093300 | 3605390850 | 40900 | 41100 | 41100 | 40700 | 3640 |
| 681 | 20240808 | 093200 | 3456174950 | 41100 | 40650 | 41100 | 40550 | 5541 |
| 682 | 20240808 | 093100 | 3229899150 | 40700 | 40450 | 40700 | 40350 | 5027 |
| 683 | 20240808 | 093000 | 3025642300 | 40450 | 40350 | 40450 | 40350 | 503 |
| 684 | 20240808 | 092900 | 3005340800 | 40400 | 40350 | 40650 | 40250 | 2964 |
| 685 | 20240808 | 092800 | 2885261900 | 40600 | 39950 | 40650 | 39950 | 2052 |
| 686 | 20240808 | 092700 | 2802531250 | 39950 | 40000 | 40150 | 39900 | 2365 |
| 687 | 20240808 | 092600 | 2707891350 | 40050 | 40000 | 40050 | 39900 | 1164 |
| 688 | 20240808 | 092500 | 2661338450 | 40000 | 40050 | 40450 | 39900 | 2517 |
| 689 | 20240808 | 092400 | 2560432900 | 40050 | 39700 | 40100 | 39650 | 4282 |
| 690 | 20240808 | 092300 | 2390284900 | 39750 | 39650 | 39850 | 39600 | 1140 |
| 691 | 20240808 | 092200 | 2344999150 | 39700 | 39650 | 39700 | 39400 | 4944 |
| 692 | 20240808 | 092100 | 2149245900 | 39700 | 39350 | 39950 | 39300 | 3179 |
| 693 | 20240808 | 092000 | 2023470600 | 39350 | 39100 | 39400 | 39050 | 571 |
| 694 | 20240808 | 091900 | 2001058350 | 39050 | 39050 | 39250 | 39000 | 1092 |
| 695 | 20240808 | 091800 | 1958395200 | 39000 | 39500 | 39500 | 39000 | 2662 |
| 696 | 20240808 | 091700 | 1854178100 | 39450 | 39450 | 39450 | 39250 | 980 |
| 697 | 20240808 | 091600 | 1815630250 | 39450 | 39450 | 39450 | 39100 | 2089 |
| 698 | 20240808 | 091500 | 1733670050 | 39350 | 39300 | 39500 | 39250 | 650 |
| 699 | 20240808 | 091400 | 1708056500 | 39250 | 39450 | 39450 | 39250 | 1276 |
| 700 | 20240808 | 091300 | 1657808650 | 39450 | 39250 | 39450 | 39200 | 1117 |
| 701 | 20240808 | 091200 | 1613958050 | 39200 | 39300 | 39350 | 39200 | 1435 |
| 702 | 20240808 | 091100 | 1557617700 | 39300 | 39450 | 39600 | 39100 | 3156 |
| 703 | 20240808 | 091000 | 1433280100 | 39450 | 39800 | 39900 | 39350 | 3429 |
| 704 | 20240808 | 090900 | 1297450950 | 39800 | 39650 | 40000 | 39500 | 2587 |
| 705 | 20240808 | 090800 | 1194667600 | 39650 | 40150 | 40150 | 39550 | 3671 |
| 706 | 20240808 | 090700 | 1048002600 | 40150 | 40700 | 40700 | 40150 | 2074 |
| 707 | 20240808 | 090600 | 964243600 | 40700 | 41200 | 41200 | 40700 | 555 |
| 708 | 20240808 | 090500 | 941571300 | 41200 | 40900 | 41200 | 40800 | 1189 |
| 709 | 20240808 | 090400 | 892997900 | 40900 | 40950 | 41250 | 40850 | 1698 |
| 710 | 20240808 | 090300 | 823467050 | 41000 | 40800 | 41000 | 40750 | 1877 |
| 711 | 20240808 | 090200 | 746792750 | 40800 | 40250 | 40800 | 40150 | 4361 |
| 712 | 20240808 | 090100 | 570284400 | 40100 | 40800 | 40800 | 40100 | 7023 |
| 713 | 20240808 | 090000 | 287324250 | 40900 | 40100 | 41000 | 40100 | 6779 |