38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 3 | 20240812 | 204600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240812 | 204500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240812 | 204400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240812 | 204300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240812 | 204200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240812 | 204100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240812 | 204000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240812 | 203900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240812 | 203800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240812 | 203700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240812 | 203600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240812 | 203500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240812 | 203400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240812 | 203300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240812 | 203200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240812 | 203100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240812 | 203000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240812 | 202900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240812 | 202800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240812 | 202700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240812 | 202600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240812 | 202500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240812 | 202400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240812 | 202300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240812 | 202200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240812 | 202100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240812 | 202000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240812 | 201900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240812 | 201800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240812 | 201700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 33 | 20240812 | 201600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240812 | 201500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240812 | 201400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240812 | 201300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240812 | 201200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240812 | 201100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240812 | 201000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240812 | 200900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240812 | 200800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240812 | 200700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240812 | 200600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240812 | 200500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240812 | 200400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240812 | 200300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240812 | 200200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240812 | 200100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240812 | 200000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240812 | 195900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240812 | 195800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240812 | 195700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240812 | 195600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240812 | 195500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240812 | 195400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240812 | 195300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240812 | 195200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240812 | 195100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240812 | 195000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240812 | 194900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240812 | 194800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240812 | 194700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 63 | 20240812 | 194600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240812 | 194500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240812 | 194400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240812 | 194300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240812 | 194200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240812 | 194100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240812 | 194000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240812 | 193900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240812 | 193800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240812 | 193700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240812 | 193600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240812 | 193500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240812 | 193400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240812 | 193300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240812 | 193200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240812 | 193100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240812 | 193000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240812 | 192900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240812 | 192800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240812 | 192700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240812 | 192600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240812 | 192500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240812 | 192400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240812 | 192300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240812 | 192200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240812 | 192100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240812 | 192000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240812 | 191900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240812 | 191800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240812 | 191700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 93 | 20240812 | 191600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240812 | 191500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240812 | 191400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240812 | 191300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240812 | 191200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240812 | 191100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240812 | 191000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240812 | 190900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240812 | 190800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240812 | 190700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240812 | 190600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240812 | 190500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240812 | 190400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240812 | 190300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240812 | 190200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240812 | 190100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240812 | 190000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240812 | 185900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240812 | 185800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240812 | 185700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240812 | 185600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240812 | 185500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240812 | 185400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240812 | 185300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240812 | 185200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240812 | 185100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240812 | 185000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240812 | 184900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240812 | 184800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240812 | 184700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 123 | 20240812 | 184600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240812 | 184500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240812 | 184400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240812 | 184300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240812 | 184200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240812 | 184100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240812 | 184000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240812 | 183900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240812 | 183800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240812 | 183700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240812 | 183600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240812 | 183500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240812 | 183400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240812 | 183300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240812 | 183200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240812 | 183100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240812 | 183000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240812 | 182900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240812 | 182800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240812 | 182700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240812 | 182600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240812 | 182500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240812 | 182400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240812 | 182300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240812 | 182200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240812 | 182100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240812 | 182000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240812 | 181900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240812 | 181800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240812 | 181700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 153 | 20240812 | 181600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240812 | 181500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240812 | 181400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240812 | 181300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240812 | 181200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240812 | 181100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240812 | 181000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240812 | 180900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240812 | 180800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240812 | 180700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240812 | 180600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240812 | 180500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240812 | 180400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240812 | 180300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240812 | 180200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240812 | 180100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240812 | 180000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240812 | 175900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240812 | 175800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240812 | 175700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240812 | 175600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240812 | 175500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240812 | 175400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240812 | 175300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240812 | 175200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240812 | 175100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240812 | 175000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240812 | 174900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240812 | 174800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240812 | 174700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 183 | 20240812 | 174600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240812 | 174500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240812 | 174400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240812 | 174300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240812 | 174200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240812 | 174100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240812 | 174000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240812 | 173900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240812 | 173800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240812 | 173700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240812 | 173600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240812 | 173500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240812 | 173400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240812 | 173300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240812 | 173200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240812 | 173100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240812 | 173000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240812 | 172900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240812 | 172800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240812 | 172700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240812 | 172600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240812 | 172500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240812 | 172400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240812 | 172300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240812 | 172200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240812 | 172100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240812 | 172000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240812 | 171900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240812 | 171800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240812 | 171700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 213 | 20240812 | 171600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240812 | 171500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240812 | 171400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240812 | 171300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240812 | 171200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240812 | 171100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240812 | 171000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240812 | 170900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240812 | 170800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240812 | 170700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240812 | 170600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240812 | 170500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240812 | 170400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240812 | 170300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240812 | 170200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240812 | 170100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240812 | 170000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240812 | 165900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240812 | 165800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240812 | 165700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240812 | 165600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240812 | 165500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240812 | 165400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240812 | 165300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240812 | 165200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240812 | 165100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240812 | 165000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240812 | 164900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240812 | 164800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240812 | 164700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 243 | 20240812 | 164600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240812 | 164500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240812 | 164400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240812 | 164300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240812 | 164200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240812 | 164100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240812 | 164000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240812 | 163900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240812 | 163800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240812 | 163700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240812 | 163600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240812 | 163500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240812 | 163400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240812 | 163300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240812 | 163200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240812 | 163100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240812 | 163000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240812 | 162900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240812 | 162800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240812 | 162700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240812 | 162600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240812 | 162500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240812 | 162400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240812 | 162300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240812 | 162200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240812 | 162100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240812 | 162000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240812 | 161900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240812 | 161800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240812 | 161700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 273 | 20240812 | 161600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240812 | 161500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240812 | 161400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240812 | 161300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240812 | 161200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240812 | 161100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240812 | 161000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240812 | 160900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240812 | 160800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240812 | 160700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240812 | 160600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240812 | 160500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240812 | 160400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240812 | 160300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240812 | 160200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240812 | 160100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240812 | 160000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240812 | 155900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240812 | 155800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240812 | 155700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240812 | 155600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240812 | 155500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240812 | 155400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240812 | 155300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240812 | 155200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240812 | 155100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240812 | 155000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240812 | 154900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240812 | 154800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240812 | 154700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 303 | 20240812 | 154600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20240812 | 154500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20240812 | 154400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20240812 | 154300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20240812 | 154200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20240812 | 154100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20240812 | 154000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20240812 | 153900 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20240812 | 153800 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20240812 | 153700 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20240812 | 153600 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20240812 | 153500 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20240812 | 153400 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20240812 | 153300 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20240812 | 153200 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20240812 | 153100 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20240812 | 153000 | 9030446450 | 39600 | 39600 | 39600 | 39600 | 1406 |
| 320 | 20240812 | 152900 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20240812 | 152800 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240812 | 152700 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240812 | 152600 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240812 | 152500 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240812 | 152400 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240812 | 152300 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240812 | 152200 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240812 | 152100 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240812 | 152000 | 8974768850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240812 | 151900 | 8974768850 | 39550 | 39700 | 39700 | 39550 | 2271 |
| 331 | 20240812 | 151800 | 8884881000 | 39650 | 39700 | 39700 | 39650 | 319 |
| 332 | 20240812 | 151700 | 8872221150 | 39700 | 39700 | 39700 | 39650 | 554 |
| 333 | 20240812 | 151600 | 8850235400 | 39700 | 39650 | 39700 | 39650 | 235 |
| 334 | 20240812 | 151500 | 8840909700 | 39650 | 39700 | 39700 | 39650 | 155 |
| 335 | 20240812 | 151400 | 8834761500 | 39650 | 39700 | 39700 | 39650 | 205 |
| 336 | 20240812 | 151300 | 8826623150 | 39700 | 39700 | 39750 | 39650 | 709 |
| 337 | 20240812 | 151200 | 8798497750 | 39700 | 39750 | 39750 | 39700 | 172 |
| 338 | 20240812 | 151100 | 8791660900 | 39800 | 39750 | 39800 | 39750 | 182 |
| 339 | 20240812 | 151000 | 8784418650 | 39700 | 39850 | 39850 | 39700 | 404 |
| 340 | 20240812 | 150900 | 8768354550 | 39850 | 39850 | 39850 | 39800 | 115 |
| 341 | 20240812 | 150800 | 8763772650 | 39800 | 39800 | 39850 | 39750 | 754 |
| 342 | 20240812 | 150700 | 8733731550 | 39800 | 39800 | 39800 | 39800 | 456 |
| 343 | 20240812 | 150600 | 8715582750 | 39800 | 39850 | 39850 | 39750 | 830 |
| 344 | 20240812 | 150500 | 8682547300 | 39850 | 39850 | 39850 | 39850 | 242 |
| 345 | 20240812 | 150400 | 8672903600 | 39800 | 39800 | 39850 | 39800 | 185 |
| 346 | 20240812 | 150300 | 8665532750 | 39800 | 39850 | 39850 | 39750 | 150 |
| 347 | 20240812 | 150200 | 8659559600 | 39800 | 39800 | 39850 | 39800 | 172 |
| 348 | 20240812 | 150100 | 8652710450 | 39800 | 39800 | 39800 | 39800 | 361 |
| 349 | 20240812 | 150000 | 8638342650 | 39800 | 39800 | 39800 | 39750 | 486 |
| 350 | 20240812 | 145900 | 8619012950 | 39800 | 39850 | 39900 | 39800 | 1427 |
| 351 | 20240812 | 145800 | 8562180500 | 39800 | 39800 | 39850 | 39750 | 373 |
| 352 | 20240812 | 145700 | 8547334700 | 39800 | 39800 | 39800 | 39750 | 235 |
| 353 | 20240812 | 145600 | 8537987500 | 39800 | 39750 | 39800 | 39750 | 158 |
| 354 | 20240812 | 145500 | 8531705550 | 39750 | 39750 | 39850 | 39750 | 376 |
| 355 | 20240812 | 145400 | 8516747650 | 39800 | 39800 | 39800 | 39750 | 84 |
| 356 | 20240812 | 145300 | 8513404550 | 39800 | 39800 | 39800 | 39800 | 194 |
| 357 | 20240812 | 145200 | 8505683350 | 39800 | 39800 | 39800 | 39750 | 445 |
| 358 | 20240812 | 145100 | 8487979800 | 39800 | 39750 | 39800 | 39750 | 141 |
| 359 | 20240812 | 145000 | 8482371350 | 39800 | 39750 | 39800 | 39700 | 260 |
| 360 | 20240812 | 144900 | 8472030500 | 39700 | 39800 | 39800 | 39650 | 575 |
| 361 | 20240812 | 144800 | 8449176250 | 39800 | 39800 | 39800 | 39750 | 201 |
| 362 | 20240812 | 144700 | 8441180750 | 39800 | 39750 | 39800 | 39700 | 375 |
| 363 | 20240812 | 144600 | 8426276000 | 39750 | 39700 | 39750 | 39650 | 598 |
| 364 | 20240812 | 144500 | 8402530300 | 39650 | 39650 | 39700 | 39550 | 226 |
| 365 | 20240812 | 144400 | 8393573450 | 39650 | 39650 | 39650 | 39550 | 254 |
| 366 | 20240812 | 144300 | 8383509200 | 39650 | 39650 | 39650 | 39600 | 197 |
| 367 | 20240812 | 144200 | 8375703800 | 39600 | 39600 | 39650 | 39550 | 356 |
| 368 | 20240812 | 144100 | 8361612000 | 39650 | 39650 | 39650 | 39550 | 450 |
| 369 | 20240812 | 144000 | 8343786300 | 39650 | 39650 | 39650 | 39550 | 157 |
| 370 | 20240812 | 143900 | 8337566250 | 39650 | 39550 | 39650 | 39500 | 410 |
| 371 | 20240812 | 143800 | 8321343500 | 39600 | 39550 | 39600 | 39500 | 192 |
| 372 | 20240812 | 143700 | 8313746150 | 39500 | 39550 | 39600 | 39500 | 237 |
| 373 | 20240812 | 143600 | 8304374950 | 39500 | 39450 | 39550 | 39400 | 381 |
| 374 | 20240812 | 143500 | 8289327600 | 39450 | 39500 | 39500 | 39400 | 286 |
| 375 | 20240812 | 143400 | 8278044450 | 39450 | 39450 | 39450 | 39400 | 113 |
| 376 | 20240812 | 143300 | 8273590250 | 39450 | 39500 | 39500 | 39450 | 519 |
| 377 | 20240812 | 143200 | 8253102800 | 39500 | 39450 | 39500 | 39350 | 203 |
| 378 | 20240812 | 143100 | 8245091350 | 39350 | 39500 | 39500 | 39350 | 252 |
| 379 | 20240812 | 143000 | 8235150300 | 39500 | 39450 | 39500 | 39350 | 358 |
| 380 | 20240812 | 142900 | 8221024550 | 39450 | 39450 | 39500 | 39400 | 306 |
| 381 | 20240812 | 142800 | 8208955400 | 39450 | 39500 | 39500 | 39400 | 126 |
| 382 | 20240812 | 142700 | 8203986950 | 39500 | 39400 | 39500 | 39400 | 462 |
| 383 | 20240812 | 142600 | 8185767450 | 39400 | 39450 | 39450 | 39300 | 434 |
| 384 | 20240812 | 142500 | 8168667700 | 39450 | 39400 | 39450 | 39250 | 259 |
| 385 | 20240812 | 142400 | 8158467650 | 39450 | 39400 | 39450 | 39400 | 237 |
| 386 | 20240812 | 142300 | 8149126800 | 39400 | 39350 | 39400 | 39300 | 281 |
| 387 | 20240812 | 142200 | 8138061150 | 39350 | 39350 | 39400 | 39300 | 219 |
| 388 | 20240812 | 142100 | 8129442700 | 39350 | 39350 | 39400 | 39300 | 370 |
| 389 | 20240812 | 142000 | 8114882200 | 39300 | 39400 | 39400 | 39300 | 304 |
| 390 | 20240812 | 141900 | 8102923500 | 39400 | 39450 | 39450 | 39350 | 346 |
| 391 | 20240812 | 141800 | 8089302550 | 39400 | 39400 | 39450 | 39350 | 315 |
| 392 | 20240812 | 141700 | 8076891650 | 39400 | 39450 | 39450 | 39350 | 299 |
| 393 | 20240812 | 141600 | 8065104550 | 39450 | 39450 | 39450 | 39350 | 199 |
| 394 | 20240812 | 141500 | 8057262500 | 39450 | 39350 | 39450 | 39350 | 336 |
| 395 | 20240812 | 141400 | 8044027750 | 39300 | 39400 | 39400 | 39300 | 273 |
| 396 | 20240812 | 141300 | 8033278500 | 39350 | 39400 | 39400 | 39350 | 213 |
| 397 | 20240812 | 141200 | 8024892000 | 39350 | 39400 | 39400 | 39350 | 553 |
| 398 | 20240812 | 141100 | 8003111900 | 39400 | 39400 | 39400 | 39300 | 413 |
| 399 | 20240812 | 141000 | 7986852850 | 39350 | 39400 | 39400 | 39350 | 279 |
| 400 | 20240812 | 140900 | 7975869650 | 39400 | 39400 | 39400 | 39350 | 203 |
| 401 | 20240812 | 140800 | 7967876100 | 39400 | 39250 | 39400 | 39250 | 139 |
| 402 | 20240812 | 140700 | 7962407050 | 39250 | 39450 | 39450 | 39250 | 458 |
| 403 | 20240812 | 140600 | 7944369550 | 39450 | 39400 | 39450 | 39350 | 355 |
| 404 | 20240812 | 140500 | 7930385000 | 39400 | 39400 | 39400 | 39250 | 292 |
| 405 | 20240812 | 140400 | 7918889650 | 39400 | 39400 | 39400 | 39300 | 267 |
| 406 | 20240812 | 140300 | 7908382350 | 39450 | 39500 | 39500 | 39400 | 329 |
| 407 | 20240812 | 140200 | 7895409050 | 39500 | 39500 | 39500 | 39400 | 512 |
| 408 | 20240812 | 140100 | 7875198500 | 39500 | 39400 | 39500 | 39400 | 210 |
| 409 | 20240812 | 140000 | 7866913400 | 39400 | 39450 | 39500 | 39400 | 193 |
| 410 | 20240812 | 135900 | 7859305100 | 39500 | 39400 | 39500 | 39350 | 263 |
| 411 | 20240812 | 135800 | 7848931600 | 39450 | 39400 | 39450 | 39300 | 187 |
| 412 | 20240812 | 135700 | 7841561800 | 39400 | 39450 | 39500 | 39300 | 379 |
| 413 | 20240812 | 135600 | 7826627750 | 39450 | 39500 | 39500 | 39400 | 542 |
| 414 | 20240812 | 135500 | 7805240900 | 39450 | 39350 | 39450 | 39350 | 1415 |
| 415 | 20240812 | 135400 | 7749461800 | 39300 | 39300 | 39350 | 39300 | 140 |
| 416 | 20240812 | 135300 | 7743958700 | 39250 | 39350 | 39400 | 39250 | 568 |
| 417 | 20240812 | 135200 | 7721605100 | 39300 | 39250 | 39350 | 39200 | 1232 |
| 418 | 20240812 | 135100 | 7673183100 | 39250 | 39250 | 39300 | 39200 | 375 |
| 419 | 20240812 | 135000 | 7658462350 | 39300 | 39250 | 39350 | 39250 | 335 |
| 420 | 20240812 | 134900 | 7645289650 | 39300 | 39300 | 39350 | 39250 | 199 |
| 421 | 20240812 | 134800 | 7637472750 | 39300 | 39200 | 39350 | 39200 | 302 |
| 422 | 20240812 | 134700 | 7625614050 | 39250 | 39200 | 39250 | 39150 | 384 |
| 423 | 20240812 | 134600 | 7610559250 | 39200 | 39200 | 39200 | 39150 | 640 |
| 424 | 20240812 | 134500 | 7585477700 | 39200 | 39300 | 39300 | 39200 | 276 |
| 425 | 20240812 | 134400 | 7574648050 | 39250 | 39250 | 39350 | 39250 | 480 |
| 426 | 20240812 | 134300 | 7555790850 | 39250 | 39300 | 39350 | 39250 | 282 |
| 427 | 20240812 | 134200 | 7544713000 | 39350 | 39400 | 39400 | 39300 | 307 |
| 428 | 20240812 | 134100 | 7532632550 | 39350 | 39400 | 39400 | 39250 | 248 |
| 429 | 20240812 | 134000 | 7522875650 | 39400 | 39200 | 39400 | 39200 | 1065 |
| 430 | 20240812 | 133900 | 7481009650 | 39250 | 39250 | 39300 | 39200 | 245 |
| 431 | 20240812 | 133800 | 7471395000 | 39200 | 39250 | 39300 | 39150 | 342 |
| 432 | 20240812 | 133700 | 7457974600 | 39250 | 39150 | 39250 | 39150 | 437 |
| 433 | 20240812 | 133600 | 7440847200 | 39200 | 39250 | 39250 | 39150 | 241 |
| 434 | 20240812 | 133500 | 7431401800 | 39250 | 39300 | 39350 | 39250 | 256 |
| 435 | 20240812 | 133400 | 7421343750 | 39250 | 39300 | 39300 | 39200 | 388 |
| 436 | 20240812 | 133300 | 7406104500 | 39250 | 39250 | 39300 | 39200 | 340 |
| 437 | 20240812 | 133200 | 7392763650 | 39200 | 39250 | 39300 | 39200 | 412 |
| 438 | 20240812 | 133100 | 7376592250 | 39200 | 39200 | 39300 | 39150 | 446 |
| 439 | 20240812 | 133000 | 7359094950 | 39250 | 39250 | 39250 | 39200 | 267 |
| 440 | 20240812 | 132900 | 7348618550 | 39250 | 39200 | 39250 | 39200 | 358 |
| 441 | 20240812 | 132800 | 7334574950 | 39200 | 39200 | 39200 | 39100 | 421 |
| 442 | 20240812 | 132700 | 7318082350 | 39150 | 39200 | 39250 | 39150 | 152 |
| 443 | 20240812 | 132600 | 7312122950 | 39250 | 39200 | 39250 | 39150 | 482 |
| 444 | 20240812 | 132500 | 7293226250 | 39250 | 39150 | 39250 | 39150 | 160 |
| 445 | 20240812 | 132400 | 7286956300 | 39200 | 39200 | 39250 | 39150 | 143 |
| 446 | 20240812 | 132300 | 7281352600 | 39050 | 39250 | 39250 | 39050 | 311 |
| 447 | 20240812 | 132200 | 7269170350 | 39250 | 39100 | 39250 | 39100 | 586 |
| 448 | 20240812 | 132100 | 7246205450 | 39150 | 39250 | 39250 | 39100 | 136 |
| 449 | 20240812 | 132000 | 7240881300 | 39200 | 39200 | 39250 | 39150 | 240 |
| 450 | 20240812 | 131900 | 7231471500 | 39200 | 39100 | 39200 | 39050 | 219 |
| 451 | 20240812 | 131800 | 7222908800 | 39000 | 39150 | 39150 | 39000 | 260 |
| 452 | 20240812 | 131700 | 7212746300 | 39150 | 39100 | 39150 | 39000 | 183 |
| 453 | 20240812 | 131600 | 7205598200 | 39100 | 39100 | 39150 | 39000 | 246 |
| 454 | 20240812 | 131500 | 7195987650 | 39100 | 38950 | 39100 | 38900 | 322 |
| 455 | 20240812 | 131400 | 7183429900 | 38950 | 39050 | 39050 | 38950 | 326 |
| 456 | 20240812 | 131300 | 7170718000 | 39050 | 39000 | 39050 | 38950 | 395 |
| 457 | 20240812 | 131200 | 7155316800 | 38950 | 39050 | 39050 | 38900 | 731 |
| 458 | 20240812 | 131100 | 7126836550 | 39050 | 39100 | 39100 | 39000 | 393 |
| 459 | 20240812 | 131000 | 7111490650 | 39050 | 39250 | 39300 | 39050 | 761 |
| 460 | 20240812 | 130900 | 7081673400 | 39250 | 39350 | 39350 | 39100 | 330 |
| 461 | 20240812 | 130800 | 7068740350 | 39350 | 39150 | 39350 | 39100 | 416 |
| 462 | 20240812 | 130700 | 7052451000 | 39200 | 39250 | 39250 | 39100 | 308 |
| 463 | 20240812 | 130600 | 7040387150 | 39250 | 39300 | 39300 | 39100 | 882 |
| 464 | 20240812 | 130500 | 7005828600 | 39300 | 39350 | 39350 | 39250 | 248 |
| 465 | 20240812 | 130400 | 6996085750 | 39350 | 39400 | 39400 | 39250 | 267 |
| 466 | 20240812 | 130300 | 6985589200 | 39350 | 39350 | 39350 | 39250 | 324 |
| 467 | 20240812 | 130200 | 6972846600 | 39350 | 39350 | 39350 | 39250 | 395 |
| 468 | 20240812 | 130100 | 6957318350 | 39300 | 39250 | 39300 | 39200 | 232 |
| 469 | 20240812 | 130000 | 6948213700 | 39300 | 39300 | 39300 | 39200 | 342 |
| 470 | 20240812 | 125900 | 6934789400 | 39250 | 39250 | 39250 | 39200 | 546 |
| 471 | 20240812 | 125800 | 6913368900 | 39250 | 39200 | 39250 | 39150 | 232 |
| 472 | 20240812 | 125700 | 6904278200 | 39150 | 39250 | 39250 | 39150 | 406 |
| 473 | 20240812 | 125600 | 6888361400 | 39250 | 39300 | 39300 | 39100 | 481 |
| 474 | 20240812 | 125500 | 6869526200 | 39250 | 39200 | 39300 | 39150 | 165 |
| 475 | 20240812 | 125400 | 6863054900 | 39150 | 39300 | 39300 | 39150 | 517 |
| 476 | 20240812 | 125300 | 6842753750 | 39300 | 39400 | 39400 | 39200 | 273 |
| 477 | 20240812 | 125200 | 6832026100 | 39350 | 39300 | 39400 | 39300 | 207 |
| 478 | 20240812 | 125100 | 6823879500 | 39350 | 39350 | 39400 | 39300 | 475 |
| 479 | 20240812 | 125000 | 6805176450 | 39350 | 39350 | 39400 | 39300 | 340 |
| 480 | 20240812 | 124900 | 6791797100 | 39300 | 39300 | 39350 | 39250 | 227 |
| 481 | 20240812 | 124800 | 6782873800 | 39350 | 39350 | 39400 | 39300 | 359 |
| 482 | 20240812 | 124700 | 6768749800 | 39300 | 39250 | 39350 | 39250 | 459 |
| 483 | 20240812 | 124600 | 6750708750 | 39300 | 39250 | 39350 | 39250 | 487 |
| 484 | 20240812 | 124500 | 6731571700 | 39200 | 39300 | 39300 | 39150 | 502 |
| 485 | 20240812 | 124400 | 6711854400 | 39250 | 39300 | 39300 | 39200 | 376 |
| 486 | 20240812 | 124300 | 6697101150 | 39250 | 39300 | 39350 | 39200 | 207 |
| 487 | 20240812 | 124200 | 6688973600 | 39300 | 39300 | 39350 | 39250 | 258 |
| 488 | 20240812 | 124100 | 6678832100 | 39300 | 39300 | 39350 | 39250 | 425 |
| 489 | 20240812 | 124000 | 6662135100 | 39250 | 39250 | 39300 | 39250 | 418 |
| 490 | 20240812 | 123900 | 6645722250 | 39300 | 39300 | 39300 | 39250 | 237 |
| 491 | 20240812 | 123800 | 6636413800 | 39350 | 39350 | 39350 | 39200 | 529 |
| 492 | 20240812 | 123700 | 6615627250 | 39400 | 39350 | 39400 | 39250 | 337 |
| 493 | 20240812 | 123600 | 6602374350 | 39350 | 39300 | 39400 | 39300 | 213 |
| 494 | 20240812 | 123500 | 6593997000 | 39350 | 39350 | 39350 | 39250 | 296 |
| 495 | 20240812 | 123400 | 6582361000 | 39300 | 39300 | 39350 | 39250 | 232 |
| 496 | 20240812 | 123300 | 6573247650 | 39350 | 39350 | 39350 | 39250 | 214 |
| 497 | 20240812 | 123200 | 6564835950 | 39350 | 39200 | 39350 | 39100 | 321 |
| 498 | 20240812 | 123100 | 6552236250 | 39200 | 39150 | 39300 | 39150 | 414 |
| 499 | 20240812 | 123000 | 6536011050 | 39150 | 39300 | 39350 | 39150 | 367 |
| 500 | 20240812 | 122900 | 6521593700 | 39350 | 39250 | 39350 | 39150 | 372 |
| 501 | 20240812 | 122800 | 6506988350 | 39200 | 39250 | 39250 | 39150 | 218 |
| 502 | 20240812 | 122700 | 6498440750 | 39250 | 39200 | 39250 | 39150 | 384 |
| 503 | 20240812 | 122600 | 6483381650 | 39200 | 39100 | 39200 | 39100 | 585 |
| 504 | 20240812 | 122500 | 6460471700 | 39100 | 39050 | 39200 | 39050 | 400 |
| 505 | 20240812 | 122400 | 6444833750 | 39100 | 39050 | 39100 | 39000 | 317 |
| 506 | 20240812 | 122300 | 6432455600 | 39100 | 39100 | 39100 | 39000 | 524 |
| 507 | 20240812 | 122200 | 6411993500 | 39050 | 39050 | 39100 | 39000 | 234 |
| 508 | 20240812 | 122100 | 6402855050 | 39000 | 39050 | 39100 | 39000 | 407 |
| 509 | 20240812 | 122000 | 6386960150 | 39050 | 38950 | 39050 | 38900 | 1457 |
| 510 | 20240812 | 121900 | 6330196000 | 38950 | 39100 | 39150 | 38950 | 394 |
| 511 | 20240812 | 121800 | 6314800050 | 39150 | 39150 | 39200 | 39100 | 281 |
| 512 | 20240812 | 121700 | 6303803150 | 39150 | 39100 | 39200 | 39100 | 358 |
| 513 | 20240812 | 121600 | 6289791200 | 39100 | 39050 | 39150 | 38950 | 1337 |
| 514 | 20240812 | 121500 | 6237602900 | 39000 | 39000 | 39050 | 39000 | 440 |
| 515 | 20240812 | 121400 | 6220434900 | 39050 | 39050 | 39050 | 39000 | 209 |
| 516 | 20240812 | 121300 | 6212279100 | 39050 | 39100 | 39150 | 39000 | 1261 |
| 517 | 20240812 | 121200 | 6163009500 | 39100 | 39250 | 39250 | 39100 | 511 |
| 518 | 20240812 | 121100 | 6142980900 | 39250 | 39200 | 39250 | 39200 | 231 |
| 519 | 20240812 | 121000 | 6133920300 | 39150 | 39200 | 39250 | 39150 | 290 |
| 520 | 20240812 | 120900 | 6122552150 | 39200 | 39200 | 39250 | 39150 | 273 |
| 521 | 20240812 | 120800 | 6111849400 | 39200 | 39350 | 39350 | 39200 | 324 |
| 522 | 20240812 | 120700 | 6099127000 | 39300 | 39300 | 39350 | 39250 | 368 |
| 523 | 20240812 | 120600 | 6084668000 | 39250 | 39250 | 39300 | 39250 | 230 |
| 524 | 20240812 | 120500 | 6075634400 | 39200 | 39200 | 39300 | 39200 | 273 |
| 525 | 20240812 | 120400 | 6064922450 | 39200 | 39250 | 39250 | 39150 | 1280 |
| 526 | 20240812 | 120300 | 6014692250 | 39250 | 39200 | 39250 | 39150 | 280 |
| 527 | 20240812 | 120200 | 6003713750 | 39150 | 39300 | 39350 | 39150 | 349 |
| 528 | 20240812 | 120100 | 5990008500 | 39250 | 39250 | 39350 | 39150 | 375 |
| 529 | 20240812 | 120000 | 5975284750 | 39250 | 39300 | 39300 | 39200 | 242 |
| 530 | 20240812 | 115900 | 5965783000 | 39300 | 39300 | 39300 | 39250 | 294 |
| 531 | 20240812 | 115800 | 5954231450 | 39250 | 39250 | 39300 | 39150 | 296 |
| 532 | 20240812 | 115700 | 5942616900 | 39200 | 39250 | 39300 | 39200 | 244 |
| 533 | 20240812 | 115600 | 5933038050 | 39250 | 39200 | 39300 | 39150 | 479 |
| 534 | 20240812 | 115500 | 5914235200 | 39250 | 39250 | 39300 | 39150 | 377 |
| 535 | 20240812 | 115400 | 5899440200 | 39300 | 39300 | 39350 | 39250 | 163 |
| 536 | 20240812 | 115300 | 5893036700 | 39350 | 39300 | 39350 | 39200 | 318 |
| 537 | 20240812 | 115200 | 5880537100 | 39300 | 39300 | 39350 | 39250 | 428 |
| 538 | 20240812 | 115100 | 5863714500 | 39200 | 39150 | 39300 | 39150 | 380 |
| 539 | 20240812 | 115000 | 5848808900 | 39250 | 39300 | 39300 | 39150 | 207 |
| 540 | 20240812 | 114900 | 5840687750 | 39300 | 39200 | 39300 | 39200 | 400 |
| 541 | 20240812 | 114800 | 5824991150 | 39250 | 39200 | 39300 | 39150 | 214 |
| 542 | 20240812 | 114700 | 5816596650 | 39200 | 39300 | 39300 | 39200 | 298 |
| 543 | 20240812 | 114600 | 5804899450 | 39300 | 39250 | 39300 | 39250 | 537 |
| 544 | 20240812 | 114500 | 5783805100 | 39250 | 39300 | 39300 | 39200 | 572 |
| 545 | 20240812 | 114400 | 5761356400 | 39250 | 39250 | 39300 | 39250 | 224 |
| 546 | 20240812 | 114300 | 5752559150 | 39300 | 39300 | 39350 | 39300 | 284 |
| 547 | 20240812 | 114200 | 5741392550 | 39250 | 39350 | 39400 | 39250 | 438 |
| 548 | 20240812 | 114100 | 5724160250 | 39400 | 39450 | 39450 | 39350 | 384 |
| 549 | 20240812 | 114000 | 5709032150 | 39450 | 39400 | 39450 | 39350 | 485 |
| 550 | 20240812 | 113900 | 5689928900 | 39350 | 39350 | 39450 | 39350 | 196 |
| 551 | 20240812 | 113800 | 5682211050 | 39350 | 39400 | 39400 | 39350 | 458 |
| 552 | 20240812 | 113700 | 5664174750 | 39350 | 39350 | 39400 | 39350 | 434 |
| 553 | 20240812 | 113600 | 5647080900 | 39350 | 39400 | 39400 | 39350 | 521 |
| 554 | 20240812 | 113500 | 5626562600 | 39400 | 39250 | 39400 | 39200 | 2546 |
| 555 | 20240812 | 113400 | 5526629100 | 39250 | 39200 | 39250 | 39150 | 1298 |
| 556 | 20240812 | 113300 | 5475745700 | 39150 | 39200 | 39200 | 39100 | 555 |
| 557 | 20240812 | 113200 | 5454002300 | 39150 | 39200 | 39200 | 39100 | 210 |
| 558 | 20240812 | 113100 | 5445782150 | 39150 | 39250 | 39250 | 39100 | 446 |
| 559 | 20240812 | 113000 | 5428307600 | 39250 | 39150 | 39250 | 39050 | 344 |
| 560 | 20240812 | 112900 | 5414834500 | 39100 | 39150 | 39200 | 39050 | 145 |
| 561 | 20240812 | 112800 | 5409164900 | 39150 | 39150 | 39200 | 39050 | 241 |
| 562 | 20240812 | 112700 | 5399731550 | 39150 | 39150 | 39200 | 39050 | 506 |
| 563 | 20240812 | 112600 | 5379928350 | 39200 | 39150 | 39250 | 39100 | 289 |
| 564 | 20240812 | 112500 | 5368609150 | 39200 | 39200 | 39200 | 39100 | 240 |
| 565 | 20240812 | 112400 | 5359215050 | 39200 | 39250 | 39250 | 39150 | 598 |
| 566 | 20240812 | 112300 | 5335795300 | 39200 | 39150 | 39250 | 39150 | 233 |
| 567 | 20240812 | 112200 | 5326665000 | 39100 | 39150 | 39200 | 39000 | 207 |
| 568 | 20240812 | 112100 | 5318569300 | 39150 | 39100 | 39150 | 39000 | 436 |
| 569 | 20240812 | 112000 | 5301531900 | 39050 | 39150 | 39150 | 39000 | 178 |
| 570 | 20240812 | 111900 | 5294580650 | 39150 | 39150 | 39200 | 39000 | 436 |
| 571 | 20240812 | 111800 | 5277527900 | 39150 | 39150 | 39250 | 39100 | 434 |
| 572 | 20240812 | 111700 | 5260524200 | 39150 | 39250 | 39250 | 39150 | 1034 |
| 573 | 20240812 | 111600 | 5220002400 | 39250 | 39100 | 39250 | 39050 | 987 |
| 574 | 20240812 | 111500 | 5181387350 | 39100 | 38950 | 39100 | 38950 | 3093 |
| 575 | 20240812 | 111400 | 5060751000 | 38950 | 39000 | 39000 | 38900 | 1384 |
| 576 | 20240812 | 111300 | 5006834150 | 39000 | 38950 | 39000 | 38950 | 322 |
| 577 | 20240812 | 111200 | 4994283650 | 39000 | 38900 | 39000 | 38900 | 1708 |
| 578 | 20240812 | 111100 | 4927789100 | 38900 | 38900 | 38900 | 38800 | 174 |
| 579 | 20240812 | 111000 | 4921027100 | 38900 | 38850 | 38900 | 38800 | 376 |
| 580 | 20240812 | 110900 | 4906425900 | 38850 | 38850 | 38850 | 38800 | 398 |
| 581 | 20240812 | 110800 | 4890967500 | 38800 | 38800 | 38850 | 38750 | 188 |
| 582 | 20240812 | 110700 | 4883676900 | 38700 | 38850 | 38850 | 38700 | 248 |
| 583 | 20240812 | 110600 | 4874063100 | 38800 | 38650 | 38800 | 38650 | 672 |
| 584 | 20240812 | 110500 | 4848026250 | 38650 | 38750 | 38750 | 38550 | 1961 |
| 585 | 20240812 | 110400 | 4772368300 | 38750 | 38700 | 38750 | 38650 | 315 |
| 586 | 20240812 | 110300 | 4760173100 | 38650 | 38700 | 38700 | 38600 | 435 |
| 587 | 20240812 | 110200 | 4743363750 | 38650 | 38700 | 38750 | 38650 | 498 |
| 588 | 20240812 | 110100 | 4724085450 | 38750 | 38750 | 38750 | 38650 | 206 |
| 589 | 20240812 | 110000 | 4716113850 | 38750 | 38800 | 38850 | 38750 | 448 |
| 590 | 20240812 | 105900 | 4698731500 | 38850 | 38800 | 38850 | 38750 | 311 |
| 591 | 20240812 | 105800 | 4686665750 | 38800 | 38800 | 38850 | 38750 | 461 |
| 592 | 20240812 | 105700 | 4668786050 | 38750 | 38800 | 38850 | 38750 | 247 |
| 593 | 20240812 | 105600 | 4659210100 | 38750 | 38900 | 38900 | 38750 | 398 |
| 594 | 20240812 | 105500 | 4643750400 | 38900 | 38850 | 38900 | 38800 | 194 |
| 595 | 20240812 | 105400 | 4636217450 | 38800 | 38900 | 38900 | 38800 | 186 |
| 596 | 20240812 | 105300 | 4628988650 | 38900 | 38900 | 38900 | 38800 | 576 |
| 597 | 20240812 | 105200 | 4606608100 | 38900 | 38900 | 38900 | 38850 | 337 |
| 598 | 20240812 | 105100 | 4593504950 | 38900 | 38800 | 38900 | 38750 | 2943 |
| 599 | 20240812 | 105000 | 4479217250 | 38750 | 38750 | 38800 | 38700 | 863 |
| 600 | 20240812 | 104900 | 4445749300 | 38750 | 38750 | 38800 | 38700 | 963 |
| 601 | 20240812 | 104800 | 4408419650 | 38750 | 38750 | 38750 | 38700 | 461 |
| 602 | 20240812 | 104700 | 4390560600 | 38800 | 38800 | 38800 | 38700 | 221 |
| 603 | 20240812 | 104600 | 4381993850 | 38800 | 38700 | 38800 | 38700 | 456 |
| 604 | 20240812 | 104500 | 4364318350 | 38700 | 38750 | 38800 | 38700 | 954 |
| 605 | 20240812 | 104400 | 4327353350 | 38800 | 38800 | 38850 | 38750 | 1071 |
| 606 | 20240812 | 104300 | 4285775750 | 38850 | 38850 | 38850 | 38800 | 430 |
| 607 | 20240812 | 104200 | 4269084700 | 38800 | 38750 | 38850 | 38750 | 1964 |
| 608 | 20240812 | 104100 | 4192884550 | 38750 | 38750 | 38800 | 38750 | 308 |
| 609 | 20240812 | 104000 | 4180937400 | 38800 | 38600 | 38800 | 38550 | 1319 |
| 610 | 20240812 | 103900 | 4129907650 | 38550 | 38650 | 38700 | 38550 | 740 |
| 611 | 20240812 | 103800 | 4101325250 | 38650 | 38650 | 38700 | 38650 | 568 |
| 612 | 20240812 | 103700 | 4079367150 | 38600 | 38700 | 38700 | 38600 | 769 |
| 613 | 20240812 | 103600 | 4049638400 | 38700 | 38800 | 38800 | 38700 | 614 |
| 614 | 20240812 | 103500 | 4025857350 | 38850 | 38750 | 38850 | 38700 | 1202 |
| 615 | 20240812 | 103400 | 3979237350 | 38750 | 38700 | 38750 | 38700 | 1790 |
| 616 | 20240812 | 103300 | 3909944600 | 38700 | 38600 | 38700 | 38600 | 673 |
| 617 | 20240812 | 103200 | 3883937450 | 38650 | 38650 | 38650 | 38550 | 1646 |
| 618 | 20240812 | 103100 | 3820394150 | 38650 | 38450 | 38650 | 38450 | 634 |
| 619 | 20240812 | 103000 | 3795933000 | 38450 | 38250 | 38450 | 38250 | 1376 |
| 620 | 20240812 | 102900 | 3743106000 | 38250 | 38250 | 38300 | 38200 | 206 |
| 621 | 20240812 | 102800 | 3735223900 | 38300 | 38250 | 38350 | 38250 | 394 |
| 622 | 20240812 | 102700 | 3720138200 | 38250 | 38400 | 38400 | 38250 | 1120 |
| 623 | 20240812 | 102600 | 3677254800 | 38350 | 38400 | 38450 | 38350 | 285 |
| 624 | 20240812 | 102500 | 3666311000 | 38450 | 38300 | 38600 | 38300 | 701 |
| 625 | 20240812 | 102400 | 3639369650 | 38300 | 38150 | 38400 | 38150 | 4113 |
| 626 | 20240812 | 102300 | 3482198200 | 38150 | 38100 | 38150 | 38050 | 845 |
| 627 | 20240812 | 102200 | 3450003750 | 38150 | 38150 | 38250 | 38050 | 3640 |
| 628 | 20240812 | 102100 | 3311200250 | 38100 | 37950 | 38100 | 37950 | 1504 |
| 629 | 20240812 | 102000 | 3254018350 | 37950 | 38000 | 38050 | 37950 | 1151 |
| 630 | 20240812 | 101900 | 3210278800 | 38000 | 38100 | 38150 | 38000 | 1501 |
| 631 | 20240812 | 101800 | 3153142000 | 38050 | 38000 | 38150 | 38000 | 2424 |
| 632 | 20240812 | 101700 | 3060877550 | 38000 | 38000 | 38050 | 37950 | 1446 |
| 633 | 20240812 | 101600 | 3005976900 | 37950 | 37950 | 38000 | 37950 | 1107 |
| 634 | 20240812 | 101500 | 2963929400 | 37950 | 38150 | 38150 | 37950 | 847 |
| 635 | 20240812 | 101400 | 2931681100 | 38100 | 38100 | 38100 | 38050 | 147 |
| 636 | 20240812 | 101300 | 2926081100 | 38100 | 38100 | 38100 | 38050 | 768 |
| 637 | 20240812 | 101200 | 2896823250 | 38100 | 38150 | 38150 | 38100 | 165 |
| 638 | 20240812 | 101100 | 2890535750 | 38100 | 38250 | 38250 | 38100 | 1014 |
| 639 | 20240812 | 101000 | 2851839250 | 38200 | 38200 | 38250 | 38150 | 790 |
| 640 | 20240812 | 100900 | 2821660400 | 38150 | 38150 | 38200 | 38100 | 522 |
| 641 | 20240812 | 100800 | 2801746100 | 38150 | 38150 | 38150 | 38100 | 218 |
| 642 | 20240812 | 100700 | 2793431450 | 38150 | 38100 | 38150 | 38100 | 609 |
| 643 | 20240812 | 100600 | 2770206000 | 38100 | 38000 | 38100 | 37950 | 235 |
| 644 | 20240812 | 100500 | 2761260000 | 37950 | 37950 | 38100 | 37900 | 2745 |
| 645 | 20240812 | 100400 | 2656964450 | 37950 | 37900 | 37950 | 37900 | 854 |
| 646 | 20240812 | 100300 | 2624563800 | 37850 | 37950 | 37950 | 37850 | 1140 |
| 647 | 20240812 | 100200 | 2581307750 | 37950 | 38000 | 38000 | 37950 | 138 |
| 648 | 20240812 | 100100 | 2576069650 | 38000 | 37800 | 38000 | 37800 | 4226 |
| 649 | 20240812 | 100000 | 2415690850 | 37800 | 37950 | 37950 | 37750 | 3379 |
| 650 | 20240812 | 095900 | 2287712150 | 37950 | 38100 | 38100 | 37950 | 3049 |
| 651 | 20240812 | 095800 | 2171789550 | 38100 | 38100 | 38150 | 38100 | 371 |
| 652 | 20240812 | 095700 | 2157653650 | 38100 | 38100 | 38150 | 38100 | 919 |
| 653 | 20240812 | 095600 | 2122639600 | 38150 | 38200 | 38250 | 38100 | 1258 |
| 654 | 20240812 | 095500 | 2074645550 | 38250 | 38300 | 38350 | 38250 | 1195 |
| 655 | 20240812 | 095400 | 2028890450 | 38350 | 38350 | 38350 | 38300 | 359 |
| 656 | 20240812 | 095300 | 2015127150 | 38350 | 38300 | 38350 | 38250 | 475 |
| 657 | 20240812 | 095200 | 1996921200 | 38250 | 38300 | 38300 | 38250 | 175 |
| 658 | 20240812 | 095100 | 1990222500 | 38300 | 38300 | 38350 | 38250 | 811 |
| 659 | 20240812 | 095000 | 1959166750 | 38350 | 38350 | 38400 | 38300 | 1061 |
| 660 | 20240812 | 094900 | 1918449050 | 38400 | 38450 | 38500 | 38400 | 905 |
| 661 | 20240812 | 094800 | 1883690200 | 38450 | 38550 | 38550 | 38450 | 1887 |
| 662 | 20240812 | 094700 | 1811087600 | 38600 | 38500 | 38600 | 38450 | 1576 |
| 663 | 20240812 | 094600 | 1750411600 | 38500 | 38500 | 38550 | 38450 | 1018 |
| 664 | 20240812 | 094500 | 1711190900 | 38500 | 38650 | 38650 | 38500 | 546 |
| 665 | 20240812 | 094400 | 1690116100 | 38600 | 38650 | 38650 | 38600 | 38 |
| 666 | 20240812 | 094300 | 1688647950 | 38700 | 38600 | 38700 | 38550 | 568 |
| 667 | 20240812 | 094200 | 1666727050 | 38550 | 38550 | 38700 | 38500 | 2467 |
| 668 | 20240812 | 094100 | 1571407400 | 38500 | 38700 | 38700 | 38200 | 3781 |
| 669 | 20240812 | 094000 | 1425954150 | 38750 | 38700 | 38750 | 38600 | 497 |
| 670 | 20240812 | 093900 | 1406718500 | 38600 | 38750 | 38750 | 38600 | 696 |
| 671 | 20240812 | 093800 | 1379812050 | 38800 | 38850 | 38850 | 38750 | 801 |
| 672 | 20240812 | 093700 | 1348724400 | 38850 | 38800 | 38850 | 38800 | 291 |
| 673 | 20240812 | 093600 | 1337422950 | 38850 | 38800 | 38850 | 38700 | 1189 |
| 674 | 20240812 | 093500 | 1291357700 | 38750 | 38750 | 38800 | 38750 | 286 |
| 675 | 20240812 | 093400 | 1280265250 | 38750 | 38600 | 38750 | 38600 | 362 |
| 676 | 20240812 | 093300 | 1266272700 | 38600 | 38750 | 38750 | 38600 | 310 |
| 677 | 20240812 | 093200 | 1254274600 | 38650 | 38650 | 38750 | 38550 | 1082 |
| 678 | 20240812 | 093100 | 1212479750 | 38550 | 38700 | 38700 | 38550 | 1730 |
| 679 | 20240812 | 093000 | 1145640000 | 38750 | 38700 | 38750 | 38650 | 489 |
| 680 | 20240812 | 092900 | 1126719400 | 38700 | 38900 | 38900 | 38700 | 2699 |
| 681 | 20240812 | 092800 | 1021886550 | 38900 | 39150 | 39150 | 38900 | 1030 |
| 682 | 20240812 | 092700 | 981699200 | 39150 | 39150 | 39150 | 39100 | 122 |
| 683 | 20240812 | 092600 | 976925650 | 39150 | 39150 | 39150 | 39100 | 493 |
| 684 | 20240812 | 092500 | 957633950 | 39150 | 39150 | 39150 | 39150 | 202 |
| 685 | 20240812 | 092400 | 949725650 | 39150 | 39300 | 39300 | 39150 | 566 |
| 686 | 20240812 | 092300 | 927532000 | 39300 | 39200 | 39300 | 39200 | 430 |
| 687 | 20240812 | 092200 | 910669700 | 39150 | 39100 | 39200 | 38950 | 744 |
| 688 | 20240812 | 092100 | 881550750 | 38900 | 39150 | 39200 | 38900 | 1024 |
| 689 | 20240812 | 092000 | 841573350 | 39150 | 39150 | 39200 | 39100 | 629 |
| 690 | 20240812 | 091900 | 816953650 | 39150 | 39300 | 39300 | 39150 | 1025 |
| 691 | 20240812 | 091800 | 776728250 | 39300 | 39250 | 39300 | 39250 | 277 |
| 692 | 20240812 | 091700 | 765845700 | 39250 | 39300 | 39300 | 39250 | 317 |
| 693 | 20240812 | 091600 | 753394950 | 39300 | 39300 | 39350 | 39250 | 121 |
| 694 | 20240812 | 091500 | 748634500 | 39250 | 39150 | 39400 | 39150 | 630 |
| 695 | 20240812 | 091400 | 723857800 | 39150 | 39150 | 39400 | 39100 | 1627 |
| 696 | 20240812 | 091300 | 660046250 | 39050 | 39400 | 39400 | 38800 | 4679 |
| 697 | 20240812 | 091200 | 477077900 | 39400 | 39600 | 39700 | 39400 | 1536 |
| 698 | 20240812 | 091100 | 416284300 | 39600 | 39800 | 39800 | 39600 | 1101 |
| 699 | 20240812 | 091000 | 372585450 | 39800 | 40150 | 40150 | 39800 | 1287 |
| 700 | 20240812 | 090900 | 321155450 | 40100 | 40100 | 40100 | 40100 | 79 |
| 701 | 20240812 | 090800 | 317987550 | 40200 | 40250 | 40300 | 40200 | 483 |
| 702 | 20240812 | 090700 | 298532750 | 40200 | 40300 | 40300 | 40100 | 759 |
| 703 | 20240812 | 090600 | 268001400 | 40300 | 40000 | 40300 | 40000 | 326 |
| 704 | 20240812 | 090500 | 254938050 | 40000 | 40050 | 40100 | 40000 | 467 |
| 705 | 20240812 | 090400 | 236232600 | 39950 | 40000 | 40050 | 39950 | 444 |
| 706 | 20240812 | 090300 | 218475400 | 39900 | 39900 | 39900 | 39900 | 45 |
| 707 | 20240812 | 090200 | 216679900 | 39900 | 40050 | 40150 | 39800 | 1456 |
| 708 | 20240812 | 090100 | 158421400 | 40100 | 40050 | 40400 | 40050 | 1564 |
| 709 | 20240812 | 090000 | 95426650 | 40050 | 39800 | 40450 | 39800 | 2267 |