37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 3 | 20240821 | 204700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240821 | 204600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240821 | 204500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240821 | 204400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240821 | 204300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240821 | 204200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240821 | 204100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240821 | 204000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240821 | 203900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240821 | 203800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240821 | 203700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240821 | 203600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240821 | 203500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240821 | 203400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240821 | 203300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240821 | 203200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240821 | 203100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240821 | 203000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240821 | 202900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240821 | 202800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240821 | 202700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240821 | 202600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240821 | 202500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240821 | 202400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240821 | 202300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240821 | 202200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240821 | 202100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240821 | 202000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240821 | 201900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240821 | 201800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 33 | 20240821 | 201700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240821 | 201600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240821 | 201500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240821 | 201400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240821 | 201300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240821 | 201200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240821 | 201100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240821 | 201000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240821 | 200900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240821 | 200800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240821 | 200700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240821 | 200600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240821 | 200500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240821 | 200400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240821 | 200300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240821 | 200200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240821 | 200100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240821 | 200000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240821 | 195900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240821 | 195800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240821 | 195700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240821 | 195600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240821 | 195500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240821 | 195400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240821 | 195300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240821 | 195200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240821 | 195100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240821 | 195000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240821 | 194900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240821 | 194800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 63 | 20240821 | 194700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240821 | 194600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240821 | 194500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240821 | 194400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240821 | 194300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240821 | 194200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240821 | 194100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240821 | 194000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240821 | 193900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240821 | 193800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240821 | 193700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240821 | 193600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240821 | 193500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240821 | 193400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240821 | 193300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240821 | 193200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240821 | 193100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240821 | 193000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240821 | 192900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240821 | 192800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240821 | 192700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240821 | 192600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240821 | 192500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240821 | 192400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240821 | 192300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240821 | 192200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240821 | 192100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240821 | 192000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240821 | 191900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240821 | 191800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 93 | 20240821 | 191700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240821 | 191600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240821 | 191500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240821 | 191400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240821 | 191300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240821 | 191200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240821 | 191100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240821 | 191000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240821 | 190900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240821 | 190800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240821 | 190700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240821 | 190600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240821 | 190500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240821 | 190400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240821 | 190300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240821 | 190200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240821 | 190100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240821 | 190000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240821 | 185900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240821 | 185800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240821 | 185700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240821 | 185600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240821 | 185500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240821 | 185400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240821 | 185300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240821 | 185200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240821 | 185100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240821 | 185000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240821 | 184900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240821 | 184800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 123 | 20240821 | 184700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240821 | 184600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240821 | 184500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240821 | 184400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240821 | 184300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240821 | 184200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240821 | 184100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240821 | 184000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240821 | 183900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240821 | 183800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240821 | 183700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240821 | 183600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240821 | 183500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240821 | 183400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240821 | 183300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240821 | 183200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240821 | 183100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240821 | 183000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240821 | 182900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240821 | 182800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240821 | 182700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240821 | 182600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240821 | 182500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240821 | 182400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240821 | 182300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240821 | 182200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240821 | 182100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240821 | 182000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240821 | 181900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240821 | 181800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 153 | 20240821 | 181700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240821 | 181600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240821 | 181500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240821 | 181400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240821 | 181300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240821 | 181200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240821 | 181100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240821 | 181000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240821 | 180900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240821 | 180800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240821 | 180700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240821 | 180600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240821 | 180500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240821 | 180400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240821 | 180300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240821 | 180200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240821 | 180100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240821 | 180000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240821 | 175900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240821 | 175800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240821 | 175700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240821 | 175600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240821 | 175500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240821 | 175400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240821 | 175300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240821 | 175200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240821 | 175100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240821 | 175000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240821 | 174900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240821 | 174800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 183 | 20240821 | 174700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240821 | 174600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240821 | 174500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240821 | 174400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240821 | 174300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240821 | 174200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240821 | 174100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240821 | 174000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240821 | 173900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240821 | 173800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240821 | 173700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240821 | 173600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240821 | 173500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240821 | 173400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240821 | 173300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240821 | 173200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240821 | 173100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240821 | 173000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240821 | 172900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240821 | 172800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240821 | 172700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240821 | 172600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240821 | 172500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240821 | 172400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240821 | 172300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240821 | 172200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240821 | 172100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240821 | 172000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240821 | 171900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240821 | 171800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 213 | 20240821 | 171700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240821 | 171600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240821 | 171500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240821 | 171400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240821 | 171300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240821 | 171200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240821 | 171100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240821 | 171000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240821 | 170900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240821 | 170800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240821 | 170700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240821 | 170600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240821 | 170500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240821 | 170400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240821 | 170300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240821 | 170200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240821 | 170100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240821 | 170000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240821 | 165900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240821 | 165800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240821 | 165700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240821 | 165600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240821 | 165500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240821 | 165400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240821 | 165300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240821 | 165200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240821 | 165100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240821 | 165000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240821 | 164900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240821 | 164800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 243 | 20240821 | 164700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240821 | 164600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240821 | 164500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240821 | 164400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240821 | 164300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240821 | 164200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240821 | 164100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240821 | 164000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240821 | 163900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240821 | 163800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240821 | 163700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240821 | 163600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240821 | 163500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240821 | 163400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240821 | 163300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240821 | 163200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240821 | 163100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240821 | 163000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240821 | 162900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240821 | 162800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240821 | 162700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240821 | 162600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240821 | 162500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240821 | 162400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240821 | 162300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240821 | 162200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240821 | 162100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240821 | 162000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240821 | 161900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240821 | 161800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 273 | 20240821 | 161700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240821 | 161600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240821 | 161500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240821 | 161400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240821 | 161300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240821 | 161200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240821 | 161100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240821 | 161000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240821 | 160900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240821 | 160800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240821 | 160700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240821 | 160600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240821 | 160500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240821 | 160400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240821 | 160300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240821 | 160200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240821 | 160100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240821 | 160000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240821 | 155900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240821 | 155800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240821 | 155700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240821 | 155600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240821 | 155500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240821 | 155400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240821 | 155300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240821 | 155200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240821 | 155100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240821 | 155000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240821 | 154900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240821 | 154800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 303 | 20240821 | 154700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240821 | 154600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240821 | 154500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240821 | 154400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240821 | 154300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20240821 | 154200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20240821 | 154100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20240821 | 154000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20240821 | 153900 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20240821 | 153800 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20240821 | 153700 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20240821 | 153600 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20240821 | 153500 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20240821 | 153400 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240821 | 153300 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240821 | 153200 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240821 | 153100 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240821 | 153000 | 4090778050 | 38400 | 38400 | 38400 | 38400 | 455 |
| 321 | 20240821 | 152900 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20240821 | 152800 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20240821 | 152700 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20240821 | 152600 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 325 | 20240821 | 152500 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 326 | 20240821 | 152400 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 327 | 20240821 | 152300 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 328 | 20240821 | 152200 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 329 | 20240821 | 152100 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 330 | 20240821 | 152000 | 4073306050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 331 | 20240821 | 151900 | 4073306050 | 38600 | 38850 | 38850 | 38600 | 187 |
| 332 | 20240821 | 151800 | 4066086550 | 38850 | 39250 | 39250 | 38850 | 169 |
| 333 | 20240821 | 151700 | 4059478300 | 38950 | 39300 | 39350 | 38900 | 468 |
| 334 | 20240821 | 151600 | 4041145550 | 39300 | 39050 | 39350 | 39050 | 1272 |
| 335 | 20240821 | 151500 | 3991294900 | 39000 | 39000 | 39300 | 39000 | 1376 |
| 336 | 20240821 | 151400 | 3937349650 | 39250 | 39050 | 39300 | 38950 | 1509 |
| 337 | 20240821 | 151300 | 3878245500 | 39050 | 38950 | 39100 | 38850 | 1911 |
| 338 | 20240821 | 151200 | 3803730050 | 38950 | 38750 | 38950 | 38700 | 1466 |
| 339 | 20240821 | 151100 | 3746793550 | 38750 | 38550 | 38750 | 38550 | 362 |
| 340 | 20240821 | 151000 | 3732789100 | 38550 | 38650 | 38650 | 38500 | 423 |
| 341 | 20240821 | 150900 | 3716454950 | 38700 | 38550 | 38750 | 38500 | 564 |
| 342 | 20240821 | 150800 | 3694657700 | 38600 | 38600 | 38600 | 38450 | 267 |
| 343 | 20240821 | 150700 | 3684364650 | 38600 | 38600 | 38650 | 38550 | 91 |
| 344 | 20240821 | 150600 | 3680851400 | 38650 | 38600 | 38650 | 38500 | 127 |
| 345 | 20240821 | 150500 | 3675951150 | 38700 | 38650 | 38700 | 38550 | 210 |
| 346 | 20240821 | 150400 | 3667837900 | 38600 | 38600 | 38600 | 38500 | 140 |
| 347 | 20240821 | 150300 | 3662437800 | 38550 | 38550 | 38600 | 38550 | 133 |
| 348 | 20240821 | 150200 | 3657309400 | 38500 | 38650 | 38650 | 38500 | 357 |
| 349 | 20240821 | 150100 | 3643536150 | 38650 | 38600 | 38650 | 38600 | 137 |
| 350 | 20240821 | 150000 | 3638242500 | 38650 | 38650 | 38700 | 38550 | 246 |
| 351 | 20240821 | 145900 | 3628732700 | 38600 | 38650 | 38650 | 38550 | 87 |
| 352 | 20240821 | 145800 | 3625372850 | 38650 | 38550 | 38700 | 38550 | 175 |
| 353 | 20240821 | 145700 | 3618612000 | 38600 | 38550 | 38600 | 38550 | 72 |
| 354 | 20240821 | 145600 | 3615835000 | 38600 | 38550 | 38600 | 38550 | 107 |
| 355 | 20240821 | 145500 | 3611707250 | 38550 | 38600 | 38650 | 38550 | 137 |
| 356 | 20240821 | 145400 | 3606420400 | 38600 | 38600 | 38650 | 38550 | 134 |
| 357 | 20240821 | 145300 | 3601251250 | 38650 | 38600 | 38650 | 38550 | 105 |
| 358 | 20240821 | 145200 | 3597198100 | 38550 | 38600 | 38650 | 38550 | 92 |
| 359 | 20240821 | 145100 | 3593646100 | 38600 | 38600 | 38650 | 38550 | 123 |
| 360 | 20240821 | 145000 | 3588897900 | 38550 | 38600 | 38650 | 38550 | 131 |
| 361 | 20240821 | 144900 | 3583839600 | 38650 | 38550 | 38650 | 38550 | 32 |
| 362 | 20240821 | 144800 | 3582605200 | 38550 | 38550 | 38700 | 38550 | 158 |
| 363 | 20240821 | 144700 | 3576503550 | 38550 | 38600 | 38650 | 38550 | 45 |
| 364 | 20240821 | 144600 | 3574766500 | 38550 | 38600 | 38600 | 38550 | 108 |
| 365 | 20240821 | 144500 | 3570601700 | 38600 | 38550 | 38650 | 38550 | 87 |
| 366 | 20240821 | 144400 | 3567244050 | 38600 | 38650 | 38650 | 38500 | 114 |
| 367 | 20240821 | 144300 | 3562843350 | 38650 | 38550 | 38650 | 38550 | 156 |
| 368 | 20240821 | 144200 | 3556823750 | 38550 | 38550 | 38600 | 38500 | 250 |
| 369 | 20240821 | 144100 | 3547186200 | 38550 | 38550 | 38550 | 38500 | 96 |
| 370 | 20240821 | 144000 | 3543487650 | 38550 | 38500 | 38550 | 38500 | 106 |
| 371 | 20240821 | 143900 | 3539403500 | 38450 | 38550 | 38550 | 38450 | 117 |
| 372 | 20240821 | 143800 | 3534895950 | 38550 | 38600 | 38600 | 38550 | 82 |
| 373 | 20240821 | 143700 | 3531732200 | 38550 | 38450 | 38600 | 38400 | 326 |
| 374 | 20240821 | 143600 | 3519179300 | 38500 | 38450 | 38500 | 38450 | 88 |
| 375 | 20240821 | 143500 | 3515793800 | 38400 | 38500 | 38500 | 38400 | 160 |
| 376 | 20240821 | 143400 | 3509638150 | 38500 | 38450 | 38500 | 38450 | 114 |
| 377 | 20240821 | 143300 | 3505253650 | 38500 | 38500 | 38550 | 38450 | 196 |
| 378 | 20240821 | 143200 | 3497708100 | 38550 | 38550 | 38550 | 38500 | 125 |
| 379 | 20240821 | 143100 | 3492891500 | 38500 | 38550 | 38550 | 38500 | 198 |
| 380 | 20240821 | 143000 | 3485263650 | 38500 | 38500 | 38500 | 38450 | 65 |
| 381 | 20240821 | 142900 | 3482761900 | 38550 | 38500 | 38550 | 38450 | 168 |
| 382 | 20240821 | 142800 | 3476293100 | 38500 | 38450 | 38500 | 38450 | 120 |
| 383 | 20240821 | 142700 | 3471676850 | 38450 | 38550 | 38550 | 38450 | 116 |
| 384 | 20240821 | 142600 | 3467211800 | 38550 | 38550 | 38550 | 38450 | 86 |
| 385 | 20240821 | 142500 | 3463901200 | 38500 | 38550 | 38550 | 38500 | 184 |
| 386 | 20240821 | 142400 | 3456812500 | 38450 | 38450 | 38600 | 38450 | 287 |
| 387 | 20240821 | 142300 | 3445750800 | 38400 | 38500 | 38500 | 38300 | 231 |
| 388 | 20240821 | 142200 | 3436866900 | 38450 | 38500 | 38550 | 38450 | 82 |
| 389 | 20240821 | 142100 | 3433711600 | 38400 | 38450 | 38500 | 38350 | 398 |
| 390 | 20240821 | 142000 | 3418428300 | 38450 | 38400 | 38450 | 38350 | 151 |
| 391 | 20240821 | 141900 | 3412626600 | 38450 | 38450 | 38500 | 38400 | 123 |
| 392 | 20240821 | 141800 | 3407896400 | 38400 | 38500 | 38500 | 38400 | 67 |
| 393 | 20240821 | 141700 | 3405322700 | 38450 | 38450 | 38500 | 38400 | 156 |
| 394 | 20240821 | 141600 | 3399327250 | 38400 | 38400 | 38500 | 38400 | 235 |
| 395 | 20240821 | 141500 | 3390294000 | 38400 | 38400 | 38450 | 38400 | 123 |
| 396 | 20240821 | 141400 | 3385566500 | 38450 | 38400 | 38450 | 38350 | 130 |
| 397 | 20240821 | 141300 | 3380577900 | 38350 | 38400 | 38400 | 38350 | 131 |
| 398 | 20240821 | 141200 | 3375550650 | 38400 | 38350 | 38450 | 38350 | 84 |
| 399 | 20240821 | 141100 | 3372327450 | 38400 | 38400 | 38450 | 38350 | 162 |
| 400 | 20240821 | 141000 | 3366104000 | 38400 | 38400 | 38450 | 38400 | 98 |
| 401 | 20240821 | 140900 | 3362338750 | 38350 | 38250 | 38450 | 38250 | 169 |
| 402 | 20240821 | 140800 | 3355855200 | 38200 | 38300 | 38350 | 38200 | 125 |
| 403 | 20240821 | 140700 | 3351072350 | 38250 | 38300 | 38350 | 38250 | 96 |
| 404 | 20240821 | 140600 | 3347394550 | 38350 | 38250 | 38350 | 38250 | 79 |
| 405 | 20240821 | 140500 | 3344370850 | 38300 | 38300 | 38400 | 38200 | 418 |
| 406 | 20240821 | 140400 | 3328356850 | 38200 | 38300 | 38300 | 38200 | 239 |
| 407 | 20240821 | 140300 | 3319206350 | 38200 | 38100 | 38300 | 38100 | 149 |
| 408 | 20240821 | 140200 | 3313514700 | 38100 | 38150 | 38200 | 38100 | 244 |
| 409 | 20240821 | 140100 | 3304206550 | 38150 | 38250 | 38300 | 38150 | 143 |
| 410 | 20240821 | 140000 | 3298743950 | 38300 | 38300 | 38300 | 38200 | 218 |
| 411 | 20240821 | 135900 | 3290409900 | 38250 | 38250 | 38350 | 38200 | 404 |
| 412 | 20240821 | 135800 | 3274959050 | 38300 | 38200 | 38300 | 38200 | 89 |
| 413 | 20240821 | 135700 | 3271551050 | 38300 | 38300 | 38350 | 38250 | 189 |
| 414 | 20240821 | 135600 | 3264318050 | 38250 | 38400 | 38400 | 38250 | 211 |
| 415 | 20240821 | 135500 | 3256233650 | 38350 | 38300 | 38400 | 38300 | 496 |
| 416 | 20240821 | 135400 | 3237211200 | 38300 | 38350 | 38400 | 38300 | 65 |
| 417 | 20240821 | 135300 | 3234717100 | 38350 | 38400 | 38450 | 38350 | 68 |
| 418 | 20240821 | 135200 | 3232105250 | 38400 | 38450 | 38450 | 38350 | 170 |
| 419 | 20240821 | 135100 | 3225577100 | 38450 | 38450 | 38500 | 38400 | 170 |
| 420 | 20240821 | 135000 | 3219042250 | 38500 | 38500 | 38500 | 38450 | 109 |
| 421 | 20240821 | 134900 | 3214848000 | 38500 | 38500 | 38500 | 38450 | 129 |
| 422 | 20240821 | 134800 | 3209886400 | 38500 | 38450 | 38500 | 38400 | 411 |
| 423 | 20240821 | 134700 | 3194086550 | 38450 | 38400 | 38450 | 38400 | 114 |
| 424 | 20240821 | 134600 | 3189706650 | 38500 | 38500 | 38500 | 38400 | 219 |
| 425 | 20240821 | 134500 | 3181276500 | 38450 | 38500 | 38500 | 38450 | 166 |
| 426 | 20240821 | 134400 | 3174891050 | 38450 | 38450 | 38500 | 38450 | 373 |
| 427 | 20240821 | 134300 | 3160548700 | 38450 | 38350 | 38450 | 38350 | 509 |
| 428 | 20240821 | 134200 | 3141005600 | 38400 | 38350 | 38400 | 38350 | 173 |
| 429 | 20240821 | 134100 | 3134363600 | 38350 | 38300 | 38350 | 38250 | 68 |
| 430 | 20240821 | 134000 | 3131759150 | 38250 | 38300 | 38350 | 38250 | 92 |
| 431 | 20240821 | 133900 | 3128234200 | 38300 | 38350 | 38400 | 38300 | 74 |
| 432 | 20240821 | 133800 | 3125397100 | 38350 | 38350 | 38350 | 38300 | 144 |
| 433 | 20240821 | 133700 | 3119877100 | 38300 | 38300 | 38350 | 38300 | 124 |
| 434 | 20240821 | 133600 | 3115124900 | 38350 | 38300 | 38350 | 38250 | 292 |
| 435 | 20240821 | 133500 | 3103936850 | 38300 | 38200 | 38300 | 38200 | 82 |
| 436 | 20240821 | 133400 | 3100802300 | 38300 | 38150 | 38300 | 38100 | 508 |
| 437 | 20240821 | 133300 | 3081388600 | 38100 | 38150 | 38200 | 38100 | 93 |
| 438 | 20240821 | 133200 | 3077842000 | 38150 | 38150 | 38200 | 38100 | 127 |
| 439 | 20240821 | 133100 | 3072997200 | 38150 | 38100 | 38150 | 38100 | 65 |
| 440 | 20240821 | 133000 | 3070519550 | 38150 | 38150 | 38200 | 38100 | 54 |
| 441 | 20240821 | 132900 | 3068458300 | 38150 | 38200 | 38200 | 38100 | 178 |
| 442 | 20240821 | 132800 | 3061664200 | 38150 | 38150 | 38200 | 38150 | 272 |
| 443 | 20240821 | 132700 | 3051275950 | 38150 | 38100 | 38200 | 38100 | 65 |
| 444 | 20240821 | 132600 | 3048795650 | 38100 | 38150 | 38150 | 38100 | 152 |
| 445 | 20240821 | 132500 | 3042998600 | 38100 | 38200 | 38200 | 38100 | 115 |
| 446 | 20240821 | 132400 | 3038616050 | 38150 | 38150 | 38200 | 38150 | 69 |
| 447 | 20240821 | 132300 | 3035982700 | 38150 | 38200 | 38200 | 38150 | 66 |
| 448 | 20240821 | 132200 | 3033463150 | 38200 | 38100 | 38200 | 38100 | 102 |
| 449 | 20240821 | 132100 | 3029572750 | 38100 | 38150 | 38200 | 38100 | 97 |
| 450 | 20240821 | 132000 | 3025872050 | 38200 | 38300 | 38300 | 38200 | 85 |
| 451 | 20240821 | 131900 | 3022623400 | 38200 | 38200 | 38300 | 38200 | 148 |
| 452 | 20240821 | 131800 | 3016958600 | 38250 | 38300 | 38300 | 38200 | 209 |
| 453 | 20240821 | 131700 | 3008957400 | 38300 | 38250 | 38400 | 38250 | 367 |
| 454 | 20240821 | 131600 | 2994893400 | 38200 | 38200 | 38250 | 38150 | 472 |
| 455 | 20240821 | 131500 | 2976857100 | 38150 | 38150 | 38200 | 38100 | 58 |
| 456 | 20240821 | 131400 | 2974644750 | 38150 | 38150 | 38200 | 38100 | 46 |
| 457 | 20240821 | 131300 | 2972889950 | 38150 | 38200 | 38200 | 38150 | 135 |
| 458 | 20240821 | 131200 | 2967736550 | 38200 | 38150 | 38200 | 38150 | 81 |
| 459 | 20240821 | 131100 | 2964645250 | 38100 | 38100 | 38200 | 38100 | 101 |
| 460 | 20240821 | 131000 | 2960794350 | 38100 | 38150 | 38150 | 38000 | 538 |
| 461 | 20240821 | 130900 | 2940329250 | 38200 | 38150 | 38200 | 38100 | 88 |
| 462 | 20240821 | 130800 | 2936971800 | 38150 | 38150 | 38200 | 38100 | 365 |
| 463 | 20240821 | 130700 | 2923046950 | 38050 | 38100 | 38150 | 38050 | 93 |
| 464 | 20240821 | 130600 | 2919503600 | 38100 | 38100 | 38200 | 38050 | 99 |
| 465 | 20240821 | 130500 | 2915727950 | 38100 | 38100 | 38150 | 38050 | 145 |
| 466 | 20240821 | 130400 | 2910203650 | 38050 | 38100 | 38100 | 38050 | 73 |
| 467 | 20240821 | 130300 | 2907423800 | 38100 | 38100 | 38150 | 38050 | 56 |
| 468 | 20240821 | 130200 | 2905290000 | 38100 | 38100 | 38150 | 38050 | 160 |
| 469 | 20240821 | 130100 | 2899192100 | 38100 | 38100 | 38150 | 38100 | 55 |
| 470 | 20240821 | 130000 | 2897095400 | 38100 | 38100 | 38150 | 38050 | 58 |
| 471 | 20240821 | 125900 | 2894884400 | 38100 | 38050 | 38100 | 38050 | 98 |
| 472 | 20240821 | 125800 | 2891151650 | 38050 | 38150 | 38150 | 38050 | 92 |
| 473 | 20240821 | 125700 | 2887649050 | 38100 | 38100 | 38150 | 38100 | 53 |
| 474 | 20240821 | 125600 | 2885628500 | 38050 | 38050 | 38100 | 38050 | 88 |
| 475 | 20240821 | 125500 | 2882277550 | 38100 | 38100 | 38150 | 38050 | 73 |
| 476 | 20240821 | 125400 | 2879496900 | 38100 | 38100 | 38150 | 38100 | 96 |
| 477 | 20240821 | 125300 | 2875838700 | 38150 | 38150 | 38200 | 38100 | 106 |
| 478 | 20240821 | 125200 | 2871796400 | 38150 | 38050 | 38150 | 38050 | 33 |
| 479 | 20240821 | 125100 | 2870539050 | 38100 | 38150 | 38150 | 38050 | 33 |
| 480 | 20240821 | 125000 | 2869281200 | 38050 | 38100 | 38150 | 38050 | 178 |
| 481 | 20240821 | 124900 | 2862498000 | 38100 | 38150 | 38150 | 38100 | 93 |
| 482 | 20240821 | 124800 | 2858953050 | 38150 | 38100 | 38150 | 38050 | 30 |
| 483 | 20240821 | 124700 | 2857809850 | 38100 | 38050 | 38100 | 38050 | 44 |
| 484 | 20240821 | 124600 | 2856134700 | 38050 | 38100 | 38150 | 38050 | 135 |
| 485 | 20240821 | 124500 | 2850993250 | 38150 | 38050 | 38150 | 38050 | 62 |
| 486 | 20240821 | 124400 | 2848630250 | 38050 | 38150 | 38150 | 38050 | 75 |
| 487 | 20240821 | 124300 | 2845775150 | 38150 | 38200 | 38200 | 38100 | 55 |
| 488 | 20240821 | 124200 | 2843677550 | 38100 | 38150 | 38150 | 38050 | 102 |
| 489 | 20240821 | 124100 | 2839788700 | 38150 | 38150 | 38200 | 38100 | 62 |
| 490 | 20240821 | 124000 | 2837423500 | 38150 | 38150 | 38150 | 38050 | 68 |
| 491 | 20240821 | 123900 | 2834830600 | 38100 | 38100 | 38150 | 38100 | 120 |
| 492 | 20240821 | 123800 | 2830257450 | 38150 | 38100 | 38150 | 38050 | 44 |
| 493 | 20240821 | 123700 | 2828581400 | 38050 | 38050 | 38150 | 38050 | 27 |
| 494 | 20240821 | 123600 | 2827552900 | 38050 | 38100 | 38150 | 38050 | 203 |
| 495 | 20240821 | 123500 | 2819824250 | 38050 | 38100 | 38100 | 38050 | 104 |
| 496 | 20240821 | 123400 | 2815865750 | 38100 | 38050 | 38150 | 38000 | 36 |
| 497 | 20240821 | 123300 | 2814494550 | 38100 | 38050 | 38100 | 37900 | 322 |
| 498 | 20240821 | 123200 | 2802282700 | 37950 | 38050 | 38050 | 37950 | 36 |
| 499 | 20240821 | 123100 | 2800913800 | 38050 | 38050 | 38050 | 38000 | 174 |
| 500 | 20240821 | 123000 | 2794293650 | 38100 | 38050 | 38100 | 38050 | 55 |
| 501 | 20240821 | 122900 | 2792199650 | 38050 | 38000 | 38100 | 38000 | 104 |
| 502 | 20240821 | 122800 | 2788240450 | 38000 | 38050 | 38050 | 37950 | 316 |
| 503 | 20240821 | 122700 | 2776247300 | 38100 | 38100 | 38150 | 38050 | 95 |
| 504 | 20240821 | 122600 | 2772630250 | 38150 | 38050 | 38150 | 38050 | 77 |
| 505 | 20240821 | 122500 | 2769694100 | 38050 | 38100 | 38100 | 38000 | 48 |
| 506 | 20240821 | 122400 | 2767867950 | 38050 | 38100 | 38100 | 37950 | 47 |
| 507 | 20240821 | 122300 | 2766079350 | 38100 | 38150 | 38150 | 37950 | 116 |
| 508 | 20240821 | 122200 | 2761662550 | 38150 | 38200 | 38200 | 38100 | 146 |
| 509 | 20240821 | 122100 | 2756094750 | 38150 | 38150 | 38200 | 38100 | 52 |
| 510 | 20240821 | 122000 | 2754111000 | 38200 | 38200 | 38250 | 38150 | 166 |
| 511 | 20240821 | 121900 | 2747766800 | 38150 | 38100 | 38200 | 38100 | 106 |
| 512 | 20240821 | 121800 | 2743723250 | 38050 | 38050 | 38150 | 38000 | 46 |
| 513 | 20240821 | 121700 | 2741972300 | 38100 | 38150 | 38200 | 38100 | 42 |
| 514 | 20240821 | 121600 | 2740369450 | 38100 | 38100 | 38150 | 38000 | 1365 |
| 515 | 20240821 | 121500 | 2688493150 | 38100 | 38200 | 38200 | 38100 | 65 |
| 516 | 20240821 | 121400 | 2686013600 | 38200 | 38150 | 38200 | 38100 | 54 |
| 517 | 20240821 | 121300 | 2683952450 | 38150 | 38200 | 38250 | 38150 | 53 |
| 518 | 20240821 | 121200 | 2681927100 | 38200 | 38150 | 38200 | 38100 | 114 |
| 519 | 20240821 | 121100 | 2677578250 | 38100 | 38200 | 38200 | 38100 | 229 |
| 520 | 20240821 | 121000 | 2668842600 | 38150 | 38250 | 38250 | 38100 | 55 |
| 521 | 20240821 | 120900 | 2666740750 | 38250 | 38250 | 38300 | 38250 | 87 |
| 522 | 20240821 | 120800 | 2663412700 | 38300 | 38300 | 38300 | 38250 | 75 |
| 523 | 20240821 | 120700 | 2660543150 | 38250 | 38150 | 38300 | 38150 | 130 |
| 524 | 20240821 | 120600 | 2655572350 | 38150 | 38150 | 38200 | 38100 | 49 |
| 525 | 20240821 | 120500 | 2653702450 | 38200 | 38100 | 38200 | 38100 | 46 |
| 526 | 20240821 | 120400 | 2651946400 | 38100 | 38050 | 38150 | 38000 | 141 |
| 527 | 20240821 | 120300 | 2646579950 | 38100 | 38050 | 38100 | 38000 | 79 |
| 528 | 20240821 | 120200 | 2643571650 | 38100 | 38100 | 38250 | 38050 | 237 |
| 529 | 20240821 | 120100 | 2634526850 | 38000 | 38050 | 38050 | 38000 | 46 |
| 530 | 20240821 | 120000 | 2632778300 | 37950 | 38000 | 38100 | 37950 | 218 |
| 531 | 20240821 | 115900 | 2624496700 | 38000 | 38100 | 38100 | 38000 | 162 |
| 532 | 20240821 | 115800 | 2618339250 | 38100 | 38100 | 38150 | 38050 | 155 |
| 533 | 20240821 | 115700 | 2612428950 | 38100 | 38050 | 38100 | 37950 | 160 |
| 534 | 20240821 | 115600 | 2606339650 | 38050 | 38050 | 38100 | 37950 | 240 |
| 535 | 20240821 | 115500 | 2597214800 | 38050 | 38050 | 38100 | 38000 | 62 |
| 536 | 20240821 | 115400 | 2594854150 | 38100 | 38100 | 38100 | 38000 | 65 |
| 537 | 20240821 | 115300 | 2592378950 | 38050 | 38050 | 38050 | 38000 | 73 |
| 538 | 20240821 | 115200 | 2589602150 | 38000 | 38100 | 38100 | 38000 | 213 |
| 539 | 20240821 | 115100 | 2581500600 | 38050 | 38050 | 38150 | 38050 | 194 |
| 540 | 20240821 | 115000 | 2574100900 | 38150 | 38100 | 38200 | 38000 | 84 |
| 541 | 20240821 | 114900 | 2570896450 | 38100 | 38100 | 38150 | 38100 | 234 |
| 542 | 20240821 | 114800 | 2561980200 | 38150 | 38150 | 38200 | 38100 | 105 |
| 543 | 20240821 | 114700 | 2557974350 | 38100 | 38100 | 38150 | 38050 | 181 |
| 544 | 20240821 | 114600 | 2551085050 | 38100 | 38100 | 38150 | 38050 | 90 |
| 545 | 20240821 | 114500 | 2547654200 | 38100 | 38050 | 38100 | 38000 | 191 |
| 546 | 20240821 | 114400 | 2540392100 | 38050 | 38100 | 38150 | 38000 | 132 |
| 547 | 20240821 | 114300 | 2535364350 | 38100 | 38100 | 38150 | 38050 | 241 |
| 548 | 20240821 | 114200 | 2526178850 | 38100 | 38050 | 38200 | 38050 | 187 |
| 549 | 20240821 | 114100 | 2519037750 | 38200 | 38000 | 38200 | 38000 | 524 |
| 550 | 20240821 | 114000 | 2499077550 | 37950 | 38050 | 38100 | 37950 | 92 |
| 551 | 20240821 | 113900 | 2495576900 | 38050 | 37900 | 38050 | 37850 | 1261 |
| 552 | 20240821 | 113800 | 2447716750 | 37900 | 37900 | 37900 | 37850 | 120 |
| 553 | 20240821 | 113700 | 2443170600 | 37900 | 37900 | 37900 | 37850 | 186 |
| 554 | 20240821 | 113600 | 2436126900 | 37950 | 37900 | 37950 | 37850 | 515 |
| 555 | 20240821 | 113500 | 2416613800 | 37850 | 37850 | 37950 | 37850 | 253 |
| 556 | 20240821 | 113400 | 2407028100 | 37750 | 37900 | 37900 | 37750 | 176 |
| 557 | 20240821 | 113300 | 2400376700 | 37900 | 37800 | 37900 | 37750 | 101 |
| 558 | 20240821 | 113200 | 2396557600 | 37850 | 37850 | 37900 | 37750 | 272 |
| 559 | 20240821 | 113100 | 2386265500 | 37900 | 37900 | 37950 | 37900 | 224 |
| 560 | 20240821 | 113000 | 2377773800 | 37950 | 37900 | 37950 | 37850 | 175 |
| 561 | 20240821 | 112900 | 2371141700 | 37900 | 37850 | 37900 | 37850 | 158 |
| 562 | 20240821 | 112800 | 2365159250 | 37850 | 37800 | 37900 | 37800 | 242 |
| 563 | 20240821 | 112700 | 2355999050 | 37850 | 37800 | 37850 | 37800 | 212 |
| 564 | 20240821 | 112600 | 2347981650 | 37800 | 37800 | 37850 | 37800 | 93 |
| 565 | 20240821 | 112500 | 2344465300 | 37800 | 37700 | 37800 | 37700 | 2159 |
| 566 | 20240821 | 112400 | 2262959150 | 37700 | 37600 | 37800 | 37600 | 1159 |
| 567 | 20240821 | 112300 | 2219221350 | 37700 | 37550 | 37700 | 37550 | 954 |
| 568 | 20240821 | 112200 | 2183304800 | 37600 | 37550 | 37600 | 37550 | 126 |
| 569 | 20240821 | 112100 | 2178568450 | 37550 | 37550 | 37600 | 37500 | 408 |
| 570 | 20240821 | 112000 | 2163256950 | 37600 | 37500 | 37600 | 37500 | 228 |
| 571 | 20240821 | 111900 | 2154702800 | 37500 | 37600 | 37600 | 37500 | 1724 |
| 572 | 20240821 | 111800 | 2090011800 | 37550 | 37600 | 37650 | 37550 | 630 |
| 573 | 20240821 | 111700 | 2066339400 | 37650 | 37650 | 37700 | 37600 | 114 |
| 574 | 20240821 | 111600 | 2062048600 | 37650 | 37650 | 37700 | 37600 | 212 |
| 575 | 20240821 | 111500 | 2054074300 | 37650 | 37550 | 37650 | 37550 | 268 |
| 576 | 20240821 | 111400 | 2043988150 | 37550 | 37650 | 37650 | 37550 | 337 |
| 577 | 20240821 | 111300 | 2031323950 | 37600 | 37600 | 37600 | 37550 | 334 |
| 578 | 20240821 | 111200 | 2018766200 | 37650 | 37600 | 37650 | 37550 | 231 |
| 579 | 20240821 | 111100 | 2010079500 | 37600 | 37600 | 37650 | 37600 | 31 |
| 580 | 20240821 | 111000 | 2008913450 | 37550 | 37600 | 37650 | 37550 | 218 |
| 581 | 20240821 | 110900 | 2000716750 | 37600 | 37650 | 37650 | 37600 | 99 |
| 582 | 20240821 | 110800 | 1996992550 | 37650 | 37600 | 37650 | 37600 | 175 |
| 583 | 20240821 | 110700 | 1990411200 | 37600 | 37550 | 37650 | 37550 | 494 |
| 584 | 20240821 | 110600 | 1971856650 | 37550 | 37600 | 37650 | 37550 | 411 |
| 585 | 20240821 | 110500 | 1956406400 | 37600 | 37650 | 37650 | 37550 | 158 |
| 586 | 20240821 | 110400 | 1950464550 | 37650 | 37550 | 37650 | 37550 | 234 |
| 587 | 20240821 | 110300 | 1941665350 | 37550 | 37600 | 37600 | 37400 | 1884 |
| 588 | 20240821 | 110200 | 1871081500 | 37450 | 37650 | 37650 | 37450 | 1726 |
| 589 | 20240821 | 110100 | 1806419450 | 37550 | 37650 | 37700 | 37500 | 3272 |
| 590 | 20240821 | 110000 | 1683635200 | 37650 | 37650 | 37700 | 37650 | 43 |
| 591 | 20240821 | 105900 | 1682015600 | 37600 | 37700 | 37700 | 37600 | 174 |
| 592 | 20240821 | 105800 | 1675463950 | 37700 | 37650 | 37700 | 37650 | 262 |
| 593 | 20240821 | 105700 | 1665597750 | 37650 | 37650 | 37700 | 37600 | 125 |
| 594 | 20240821 | 105600 | 1660890500 | 37700 | 37700 | 37750 | 37700 | 164 |
| 595 | 20240821 | 105500 | 1654707250 | 37700 | 37700 | 37800 | 37700 | 39 |
| 596 | 20240821 | 105400 | 1653236200 | 37800 | 37750 | 37800 | 37700 | 517 |
| 597 | 20240821 | 105300 | 1633715800 | 37750 | 37750 | 37750 | 37700 | 425 |
| 598 | 20240821 | 105200 | 1617690500 | 37750 | 37750 | 37800 | 37750 | 201 |
| 599 | 20240821 | 105100 | 1610102150 | 37750 | 37800 | 37800 | 37750 | 411 |
| 600 | 20240821 | 105000 | 1594567700 | 37800 | 37750 | 37800 | 37750 | 269 |
| 601 | 20240821 | 104900 | 1584408800 | 37800 | 37700 | 37800 | 37650 | 671 |
| 602 | 20240821 | 104800 | 1559081200 | 37700 | 37700 | 37750 | 37650 | 214 |
| 603 | 20240821 | 104700 | 1551011000 | 37700 | 37650 | 37700 | 37600 | 843 |
| 604 | 20240821 | 104600 | 1519260250 | 37700 | 37600 | 37700 | 37550 | 555 |
| 605 | 20240821 | 104500 | 1498360650 | 37650 | 37650 | 37700 | 37650 | 388 |
| 606 | 20240821 | 104400 | 1483751900 | 37600 | 37500 | 37650 | 37500 | 24 |
| 607 | 20240821 | 104300 | 1482850100 | 37500 | 37600 | 37650 | 37500 | 1036 |
| 608 | 20240821 | 104200 | 1443985950 | 37600 | 37550 | 37600 | 37550 | 18 |
| 609 | 20240821 | 104100 | 1443310000 | 37500 | 37600 | 37650 | 37450 | 3403 |
| 610 | 20240821 | 104000 | 1315685350 | 37600 | 37650 | 37700 | 37500 | 2540 |
| 611 | 20240821 | 103900 | 1220375250 | 37650 | 37700 | 37750 | 37650 | 246 |
| 612 | 20240821 | 103800 | 1211100550 | 37700 | 37650 | 37700 | 37600 | 318 |
| 613 | 20240821 | 103700 | 1199122000 | 37650 | 37700 | 37750 | 37650 | 524 |
| 614 | 20240821 | 103600 | 1179363050 | 37750 | 37800 | 37800 | 37700 | 316 |
| 615 | 20240821 | 103500 | 1167440700 | 37800 | 37750 | 37800 | 37750 | 271 |
| 616 | 20240821 | 103400 | 1157210100 | 37800 | 38000 | 38000 | 37800 | 1187 |
| 617 | 20240821 | 103300 | 1112257400 | 38000 | 38000 | 38000 | 37950 | 22 |
| 618 | 20240821 | 103200 | 1111421700 | 37950 | 38100 | 38100 | 37950 | 764 |
| 619 | 20240821 | 103100 | 1082382500 | 38100 | 38050 | 38100 | 38050 | 64 |
| 620 | 20240821 | 103000 | 1079945050 | 38050 | 38150 | 38150 | 38050 | 143 |
| 621 | 20240821 | 102900 | 1074503700 | 38100 | 38100 | 38150 | 38100 | 37 |
| 622 | 20240821 | 102800 | 1073093700 | 38100 | 38000 | 38100 | 38000 | 746 |
| 623 | 20240821 | 102700 | 1044692300 | 38000 | 38000 | 38050 | 38000 | 1158 |
| 624 | 20240821 | 102600 | 1000668750 | 38000 | 38100 | 38100 | 38000 | 503 |
| 625 | 20240821 | 102500 | 981536850 | 38100 | 38100 | 38100 | 38050 | 198 |
| 626 | 20240821 | 102400 | 973993150 | 38100 | 38200 | 38200 | 38050 | 918 |
| 627 | 20240821 | 102300 | 939016550 | 38200 | 38250 | 38250 | 38200 | 122 |
| 628 | 20240821 | 102200 | 934354200 | 38250 | 38250 | 38250 | 38250 | 2 |
| 629 | 20240821 | 102100 | 934277700 | 38250 | 38150 | 38250 | 38150 | 446 |
| 630 | 20240821 | 102000 | 917243200 | 38150 | 38150 | 38200 | 38150 | 221 |
| 631 | 20240821 | 101900 | 908812000 | 38150 | 38350 | 38350 | 38150 | 1565 |
| 632 | 20240821 | 101800 | 849020600 | 38350 | 38350 | 38400 | 38300 | 289 |
| 633 | 20240821 | 101700 | 837943800 | 38400 | 38450 | 38450 | 38400 | 74 |
| 634 | 20240821 | 101600 | 835101800 | 38450 | 38500 | 38500 | 38400 | 128 |
| 635 | 20240821 | 101500 | 830177800 | 38550 | 38500 | 38550 | 38400 | 197 |
| 636 | 20240821 | 101400 | 822595050 | 38450 | 38500 | 38500 | 38400 | 98 |
| 637 | 20240821 | 101300 | 818827000 | 38450 | 38450 | 38450 | 38450 | 23 |
| 638 | 20240821 | 101200 | 817942650 | 38450 | 38400 | 38450 | 38400 | 157 |
| 639 | 20240821 | 101100 | 811909600 | 38400 | 38200 | 38400 | 38200 | 38 |
| 640 | 20240821 | 101000 | 810455100 | 38200 | 38400 | 38400 | 38200 | 1818 |
| 641 | 20240821 | 100900 | 740986350 | 38400 | 38350 | 38400 | 38350 | 162 |
| 642 | 20240821 | 100800 | 734769600 | 38400 | 38400 | 38400 | 38300 | 243 |
| 643 | 20240821 | 100700 | 725455500 | 38350 | 38450 | 38450 | 38350 | 2 |
| 644 | 20240821 | 100600 | 725378700 | 38500 | 38350 | 38500 | 38350 | 373 |
| 645 | 20240821 | 100500 | 711051750 | 38350 | 38300 | 38350 | 38300 | 2 |
| 646 | 20240821 | 100400 | 710975100 | 38300 | 38500 | 38550 | 38300 | 889 |
| 647 | 20240821 | 100300 | 676852600 | 38500 | 38500 | 38500 | 38500 | 250 |
| 648 | 20240821 | 100200 | 667227600 | 38500 | 38500 | 38500 | 38500 | 29 |
| 649 | 20240821 | 100100 | 666111100 | 38500 | 38500 | 38500 | 38500 | 217 |
| 650 | 20240821 | 100000 | 657756600 | 38500 | 38650 | 38750 | 38500 | 886 |
| 651 | 20240821 | 095900 | 623620850 | 38750 | 38500 | 38750 | 38500 | 478 |
| 652 | 20240821 | 095800 | 605208600 | 38500 | 38400 | 38500 | 38400 | 122 |
| 653 | 20240821 | 095700 | 600523250 | 38350 | 38450 | 38450 | 38350 | 50 |
| 654 | 20240821 | 095600 | 598605550 | 38300 | 38400 | 38400 | 38250 | 903 |
| 655 | 20240821 | 095500 | 563999950 | 38450 | 38400 | 38450 | 38400 | 236 |
| 656 | 20240821 | 095400 | 554937250 | 38400 | 38450 | 38450 | 38400 | 8 |
| 657 | 20240821 | 095300 | 554629750 | 38450 | 38450 | 38450 | 38450 | 8 |
| 658 | 20240821 | 095200 | 554322150 | 38450 | 38450 | 38450 | 38450 | 9 |
| 659 | 20240821 | 095100 | 553976100 | 38450 | 38450 | 38450 | 38400 | 65 |
| 660 | 20240821 | 095000 | 551476900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 661 | 20240821 | 094900 | 551476900 | 38450 | 38400 | 38450 | 38400 | 60 |
| 662 | 20240821 | 094800 | 549172550 | 38400 | 38400 | 38400 | 38400 | 22 |
| 663 | 20240821 | 094700 | 548327750 | 38400 | 38400 | 38450 | 38350 | 1051 |
| 664 | 20240821 | 094600 | 507972000 | 38450 | 38600 | 38650 | 38450 | 469 |
| 665 | 20240821 | 094500 | 489908250 | 38600 | 38650 | 38650 | 38600 | 11 |
| 666 | 20240821 | 094400 | 489483500 | 38650 | 38700 | 38700 | 38600 | 26 |
| 667 | 20240821 | 094300 | 488478950 | 38550 | 38550 | 38550 | 38550 | 1 |
| 668 | 20240821 | 094200 | 488440400 | 38600 | 38700 | 38750 | 38600 | 62 |
| 669 | 20240821 | 094100 | 486045250 | 38700 | 38750 | 38750 | 38700 | 70 |
| 670 | 20240821 | 094000 | 483333050 | 38750 | 38800 | 38800 | 38700 | 27 |
| 671 | 20240821 | 093900 | 482286400 | 38750 | 38750 | 38750 | 38750 | 15 |
| 672 | 20240821 | 093800 | 481705150 | 38800 | 38650 | 38800 | 38650 | 194 |
| 673 | 20240821 | 093700 | 474206750 | 38650 | 38750 | 38750 | 38650 | 2171 |
| 674 | 20240821 | 093600 | 390294050 | 38800 | 38700 | 38800 | 38700 | 100 |
| 675 | 20240821 | 093500 | 386423150 | 38600 | 38550 | 38600 | 38550 | 699 |
| 676 | 20240821 | 093400 | 359457800 | 38550 | 38450 | 38550 | 38450 | 12 |
| 677 | 20240821 | 093300 | 358995750 | 38450 | 38500 | 38500 | 38450 | 55 |
| 678 | 20240821 | 093200 | 356879750 | 38500 | 38500 | 38500 | 38450 | 473 |
| 679 | 20240821 | 093100 | 338684350 | 38550 | 38500 | 38550 | 38500 | 15 |
| 680 | 20240821 | 093000 | 338106550 | 38500 | 38550 | 38550 | 38500 | 19 |
| 681 | 20240821 | 092900 | 337374600 | 38600 | 38650 | 38650 | 38500 | 2543 |
| 682 | 20240821 | 092800 | 239451000 | 38700 | 38750 | 38750 | 38700 | 731 |
| 683 | 20240821 | 092700 | 211160900 | 38750 | 38750 | 38850 | 38750 | 174 |
| 684 | 20240821 | 092600 | 204418200 | 38700 | 38700 | 38700 | 38700 | 159 |
| 685 | 20240821 | 092500 | 198264900 | 38750 | 38650 | 38750 | 38550 | 108 |
| 686 | 20240821 | 092400 | 194094050 | 38650 | 38650 | 38650 | 38650 | 93 |
| 687 | 20240821 | 092300 | 190499600 | 38600 | 38550 | 38600 | 38500 | 115 |
| 688 | 20240821 | 092200 | 186064600 | 38550 | 38500 | 38550 | 38500 | 164 |
| 689 | 20240821 | 092100 | 179748600 | 38500 | 38550 | 38550 | 38450 | 114 |
| 690 | 20240821 | 092000 | 175361800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 691 | 20240821 | 091900 | 175361800 | 38500 | 38550 | 38550 | 38500 | 117 |
| 692 | 20240821 | 091800 | 170855600 | 38550 | 38500 | 38750 | 38500 | 66 |
| 693 | 20240821 | 091700 | 168306750 | 38550 | 38500 | 38550 | 38500 | 33 |
| 694 | 20240821 | 091600 | 167034750 | 38500 | 38500 | 38500 | 38400 | 704 |
| 695 | 20240821 | 091500 | 139952450 | 38550 | 38650 | 38750 | 38550 | 176 |
| 696 | 20240821 | 091400 | 133159150 | 38650 | 38600 | 38700 | 38550 | 111 |
| 697 | 20240821 | 091300 | 128870200 | 38650 | 38750 | 38750 | 38650 | 86 |
| 698 | 20240821 | 091200 | 125543650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 699 | 20240821 | 091100 | 125543650 | 38750 | 38700 | 38750 | 38650 | 35 |
| 700 | 20240821 | 091000 | 124188100 | 38650 | 38750 | 38750 | 38450 | 214 |
| 701 | 20240821 | 090900 | 115937400 | 38500 | 38500 | 38500 | 38450 | 502 |
| 702 | 20240821 | 090800 | 96621200 | 38500 | 38550 | 38550 | 38500 | 184 |
| 703 | 20240821 | 090700 | 89537150 | 38550 | 38600 | 38600 | 38550 | 209 |
| 704 | 20240821 | 090600 | 81474850 | 38550 | 38650 | 38650 | 38550 | 112 |
| 705 | 20240821 | 090500 | 77152250 | 38700 | 38800 | 38800 | 38700 | 556 |
| 706 | 20240821 | 090400 | 55623800 | 38700 | 38650 | 38700 | 38650 | 16 |
| 707 | 20240821 | 090300 | 55004700 | 38650 | 38800 | 38900 | 38550 | 137 |
| 708 | 20240821 | 090200 | 49709050 | 38800 | 38800 | 38800 | 38650 | 296 |
| 709 | 20240821 | 090100 | 38265650 | 38800 | 38950 | 38950 | 38650 | 853 |
| 710 | 20240821 | 090000 | 5128650 | 39300 | 39350 | 39350 | 38850 | 131 |