38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 3 | 20240926 | 205400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240926 | 205300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240926 | 205200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240926 | 205100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240926 | 205000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240926 | 204900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240926 | 204800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240926 | 204700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240926 | 204600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240926 | 204500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240926 | 204400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240926 | 204300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240926 | 204200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240926 | 204100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240926 | 204000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240926 | 203900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240926 | 203800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240926 | 203700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240926 | 203600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240926 | 203500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240926 | 203400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240926 | 203300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240926 | 203200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240926 | 203100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240926 | 203000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240926 | 202900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240926 | 202800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240926 | 202700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240926 | 202600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240926 | 202500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 33 | 20240926 | 202400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240926 | 202300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240926 | 202200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240926 | 202100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240926 | 202000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240926 | 201900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240926 | 201800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240926 | 201700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240926 | 201600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240926 | 201500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240926 | 201400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240926 | 201300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240926 | 201200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240926 | 201100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240926 | 201000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240926 | 200900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240926 | 200800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240926 | 200700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240926 | 200600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240926 | 200500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240926 | 200400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240926 | 200300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240926 | 200200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240926 | 200100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240926 | 200000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240926 | 195900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240926 | 195800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240926 | 195700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240926 | 195600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240926 | 195500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 63 | 20240926 | 195400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240926 | 195300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240926 | 195200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240926 | 195100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240926 | 195000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240926 | 194900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240926 | 194800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240926 | 194700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240926 | 194600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240926 | 194500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240926 | 194400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240926 | 194300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240926 | 194200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240926 | 194100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240926 | 194000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240926 | 193900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240926 | 193800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240926 | 193700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240926 | 193600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240926 | 193500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240926 | 193400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240926 | 193300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240926 | 193200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240926 | 193100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240926 | 193000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240926 | 192900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240926 | 192800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240926 | 192700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240926 | 192600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240926 | 192500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 93 | 20240926 | 192400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240926 | 192300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240926 | 192200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240926 | 192100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240926 | 192000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240926 | 191900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240926 | 191800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240926 | 191700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240926 | 191600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240926 | 191500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240926 | 191400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240926 | 191300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240926 | 191200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240926 | 191100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240926 | 191000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240926 | 190900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240926 | 190800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240926 | 190700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240926 | 190600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240926 | 190500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240926 | 190400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240926 | 190300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240926 | 190200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240926 | 190100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240926 | 190000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240926 | 185900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240926 | 185800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240926 | 185700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240926 | 185600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240926 | 185500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 123 | 20240926 | 185400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240926 | 185300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240926 | 185200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240926 | 185100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240926 | 185000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240926 | 184900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240926 | 184800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240926 | 184700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240926 | 184600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240926 | 184500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240926 | 184400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240926 | 184300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240926 | 184200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240926 | 184100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240926 | 184000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240926 | 183900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240926 | 183800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240926 | 183700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240926 | 183600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240926 | 183500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240926 | 183400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240926 | 183300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240926 | 183200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240926 | 183100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240926 | 183000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240926 | 182900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240926 | 182800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240926 | 182700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240926 | 182600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240926 | 182500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 153 | 20240926 | 182400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240926 | 182300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240926 | 182200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240926 | 182100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240926 | 182000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240926 | 181900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240926 | 181800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240926 | 181700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240926 | 181600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240926 | 181500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240926 | 181400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240926 | 181300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240926 | 181200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240926 | 181100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240926 | 181000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240926 | 180900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240926 | 180800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240926 | 180700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240926 | 180600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240926 | 180500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240926 | 180400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240926 | 180300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240926 | 180200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240926 | 180100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240926 | 180000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240926 | 175900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240926 | 175800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240926 | 175700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240926 | 175600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240926 | 175500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 183 | 20240926 | 175400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240926 | 175300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240926 | 175200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240926 | 175100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240926 | 175000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240926 | 174900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240926 | 174800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240926 | 174700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240926 | 174600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240926 | 174500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240926 | 174400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240926 | 174300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240926 | 174200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240926 | 174100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240926 | 174000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240926 | 173900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240926 | 173800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240926 | 173700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240926 | 173600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240926 | 173500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240926 | 173400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240926 | 173300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240926 | 173200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240926 | 173100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240926 | 173000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240926 | 172900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240926 | 172800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240926 | 172700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240926 | 172600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240926 | 172500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 213 | 20240926 | 172400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240926 | 172300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240926 | 172200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240926 | 172100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240926 | 172000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240926 | 171900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240926 | 171800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240926 | 171700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240926 | 171600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240926 | 171500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240926 | 171400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240926 | 171300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240926 | 171200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240926 | 171100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240926 | 171000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240926 | 170900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240926 | 170800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240926 | 170700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240926 | 170600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240926 | 170500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240926 | 170400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240926 | 170300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240926 | 170200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240926 | 170100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240926 | 170000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240926 | 165900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240926 | 165800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240926 | 165700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240926 | 165600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240926 | 165500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 243 | 20240926 | 165400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240926 | 165300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240926 | 165200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240926 | 165100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240926 | 165000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240926 | 164900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240926 | 164800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240926 | 164700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240926 | 164600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240926 | 164500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240926 | 164400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240926 | 164300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240926 | 164200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240926 | 164100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240926 | 164000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240926 | 163900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240926 | 163800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240926 | 163700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240926 | 163600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240926 | 163500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240926 | 163400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240926 | 163300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240926 | 163200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240926 | 163100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240926 | 163000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240926 | 162900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240926 | 162800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240926 | 162700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240926 | 162600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240926 | 162500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 273 | 20240926 | 162400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240926 | 162300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240926 | 162200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240926 | 162100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240926 | 162000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240926 | 161900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240926 | 161800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240926 | 161700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240926 | 161600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240926 | 161500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240926 | 161400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240926 | 161300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240926 | 161200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240926 | 161100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240926 | 161000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240926 | 160900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240926 | 160800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240926 | 160700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240926 | 160600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240926 | 160500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240926 | 160400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240926 | 160300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240926 | 160200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240926 | 160100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240926 | 160000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240926 | 155900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240926 | 155800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240926 | 155700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240926 | 155600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240926 | 155500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 303 | 20240926 | 155400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240926 | 155300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240926 | 155200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240926 | 155100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240926 | 155000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240926 | 154900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240926 | 154800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240926 | 154700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240926 | 154600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240926 | 154500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240926 | 154400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240926 | 154300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240926 | 154200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240926 | 154100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240926 | 154000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240926 | 153900 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240926 | 153800 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240926 | 153700 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240926 | 153600 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240926 | 153500 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240926 | 153400 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240926 | 153300 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240926 | 153200 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240926 | 153100 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240926 | 153000 | 5601314850 | 34950 | 34950 | 34950 | 34950 | 1097 |
| 328 | 20240926 | 152900 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20240926 | 152800 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20240926 | 152700 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20240926 | 152600 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20240926 | 152500 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 333 | 20240926 | 152400 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20240926 | 152300 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20240926 | 152200 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20240926 | 152100 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20240926 | 152000 | 5562974700 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20240926 | 151900 | 5562974700 | 34750 | 34750 | 34800 | 34750 | 230 |
| 339 | 20240926 | 151800 | 5554980350 | 34800 | 34750 | 34800 | 34650 | 593 |
| 340 | 20240926 | 151700 | 5534397950 | 34750 | 34700 | 34850 | 34700 | 532 |
| 341 | 20240926 | 151600 | 5515928500 | 34700 | 34800 | 34800 | 34700 | 472 |
| 342 | 20240926 | 151500 | 5499518500 | 34850 | 34800 | 34900 | 34700 | 461 |
| 343 | 20240926 | 151400 | 5483461250 | 34850 | 34750 | 34850 | 34700 | 904 |
| 344 | 20240926 | 151300 | 5452047250 | 34700 | 34650 | 34750 | 34650 | 672 |
| 345 | 20240926 | 151200 | 5428722050 | 34750 | 34750 | 34800 | 34650 | 518 |
| 346 | 20240926 | 151100 | 5410735750 | 34700 | 34700 | 34750 | 34600 | 434 |
| 347 | 20240926 | 151000 | 5395685850 | 34800 | 34600 | 34800 | 34550 | 1357 |
| 348 | 20240926 | 150900 | 5348649200 | 34650 | 34600 | 34650 | 34600 | 417 |
| 349 | 20240926 | 150800 | 5334220500 | 34650 | 34600 | 34650 | 34550 | 426 |
| 350 | 20240926 | 150700 | 5319486900 | 34600 | 34650 | 34650 | 34600 | 342 |
| 351 | 20240926 | 150600 | 5307648750 | 34650 | 34650 | 34650 | 34550 | 668 |
| 352 | 20240926 | 150500 | 5284550900 | 34600 | 34600 | 34650 | 34500 | 863 |
| 353 | 20240926 | 150400 | 5254705900 | 34550 | 34600 | 34650 | 34500 | 564 |
| 354 | 20240926 | 150300 | 5235219200 | 34600 | 34550 | 34600 | 34550 | 456 |
| 355 | 20240926 | 150200 | 5219459500 | 34500 | 34550 | 34650 | 34500 | 426 |
| 356 | 20240926 | 150100 | 5204751350 | 34600 | 34550 | 34600 | 34500 | 520 |
| 357 | 20240926 | 150000 | 5186787300 | 34550 | 34550 | 34650 | 34500 | 579 |
| 358 | 20240926 | 145900 | 5166784600 | 34550 | 34650 | 34650 | 34550 | 720 |
| 359 | 20240926 | 145800 | 5141875600 | 34600 | 34650 | 34650 | 34550 | 674 |
| 360 | 20240926 | 145700 | 5118554200 | 34600 | 34550 | 34650 | 34550 | 565 |
| 361 | 20240926 | 145600 | 5098991400 | 34550 | 34600 | 34600 | 34500 | 900 |
| 362 | 20240926 | 145500 | 5067882400 | 34600 | 34550 | 34650 | 34550 | 422 |
| 363 | 20240926 | 145400 | 5053297800 | 34550 | 34550 | 34600 | 34500 | 588 |
| 364 | 20240926 | 145300 | 5032976300 | 34500 | 34550 | 34600 | 34500 | 1005 |
| 365 | 20240926 | 145200 | 4998244050 | 34550 | 34500 | 34600 | 34450 | 485 |
| 366 | 20240926 | 145100 | 4981511350 | 34500 | 34550 | 34550 | 34450 | 634 |
| 367 | 20240926 | 145000 | 4959644300 | 34450 | 34500 | 34550 | 34450 | 641 |
| 368 | 20240926 | 144900 | 4937519300 | 34500 | 34500 | 34550 | 34450 | 459 |
| 369 | 20240926 | 144800 | 4921684000 | 34500 | 34500 | 34550 | 34450 | 521 |
| 370 | 20240926 | 144700 | 4903713300 | 34500 | 34500 | 34600 | 34450 | 766 |
| 371 | 20240926 | 144600 | 4877271950 | 34500 | 34500 | 34600 | 34450 | 1071 |
| 372 | 20240926 | 144500 | 4840304500 | 34450 | 34550 | 34550 | 34450 | 477 |
| 373 | 20240926 | 144400 | 4823839550 | 34550 | 34500 | 34600 | 34500 | 760 |
| 374 | 20240926 | 144300 | 4797597050 | 34500 | 34550 | 34550 | 34500 | 367 |
| 375 | 20240926 | 144200 | 4784931800 | 34500 | 34500 | 34600 | 34500 | 491 |
| 376 | 20240926 | 144100 | 4767974850 | 34500 | 34550 | 34600 | 34500 | 910 |
| 377 | 20240926 | 144000 | 4736567850 | 34550 | 34600 | 34600 | 34500 | 404 |
| 378 | 20240926 | 143900 | 4722617300 | 34500 | 34550 | 34600 | 34500 | 721 |
| 379 | 20240926 | 143800 | 4697727250 | 34550 | 34550 | 34650 | 34500 | 715 |
| 380 | 20240926 | 143700 | 4673022300 | 34550 | 34600 | 34650 | 34550 | 370 |
| 381 | 20240926 | 143600 | 4660230500 | 34550 | 34550 | 34650 | 34500 | 1532 |
| 382 | 20240926 | 143500 | 4607250550 | 34550 | 34500 | 34650 | 34500 | 654 |
| 383 | 20240926 | 143400 | 4584621400 | 34600 | 34650 | 34650 | 34500 | 635 |
| 384 | 20240926 | 143300 | 4562667400 | 34600 | 34600 | 34650 | 34550 | 721 |
| 385 | 20240926 | 143200 | 4537735000 | 34600 | 34550 | 34650 | 34550 | 245 |
| 386 | 20240926 | 143100 | 4529257900 | 34550 | 34550 | 34650 | 34550 | 703 |
| 387 | 20240926 | 143000 | 4504951550 | 34600 | 34600 | 34700 | 34550 | 842 |
| 388 | 20240926 | 142900 | 4475824100 | 34650 | 34550 | 34750 | 34500 | 474 |
| 389 | 20240926 | 142800 | 4459435600 | 34650 | 34550 | 34650 | 34500 | 667 |
| 390 | 20240926 | 142700 | 4436393950 | 34550 | 34550 | 34600 | 34550 | 370 |
| 391 | 20240926 | 142600 | 4423599800 | 34550 | 34550 | 34600 | 34500 | 930 |
| 392 | 20240926 | 142500 | 4391467550 | 34650 | 34600 | 34650 | 34500 | 587 |
| 393 | 20240926 | 142400 | 4371180250 | 34600 | 34550 | 34650 | 34550 | 513 |
| 394 | 20240926 | 142300 | 4353442600 | 34550 | 34600 | 34650 | 34550 | 648 |
| 395 | 20240926 | 142200 | 4331039350 | 34650 | 34600 | 34650 | 34550 | 478 |
| 396 | 20240926 | 142100 | 4314510900 | 34550 | 34550 | 34650 | 34550 | 660 |
| 397 | 20240926 | 142000 | 4291691450 | 34600 | 34600 | 34650 | 34550 | 568 |
| 398 | 20240926 | 141900 | 4272029550 | 34600 | 34600 | 34650 | 34550 | 450 |
| 399 | 20240926 | 141800 | 4256473100 | 34600 | 34650 | 34650 | 34600 | 392 |
| 400 | 20240926 | 141700 | 4242903600 | 34650 | 34550 | 34700 | 34550 | 413 |
| 401 | 20240926 | 141600 | 4228611550 | 34650 | 34600 | 34700 | 34550 | 829 |
| 402 | 20240926 | 141500 | 4199901650 | 34600 | 34600 | 34700 | 34600 | 369 |
| 403 | 20240926 | 141400 | 4187127450 | 34650 | 34600 | 34700 | 34600 | 235 |
| 404 | 20240926 | 141300 | 4178987150 | 34650 | 34650 | 34650 | 34550 | 768 |
| 405 | 20240926 | 141200 | 4152400150 | 34650 | 34650 | 34700 | 34600 | 363 |
| 406 | 20240926 | 141100 | 4139825700 | 34650 | 34650 | 34700 | 34600 | 597 |
| 407 | 20240926 | 141000 | 4119150350 | 34650 | 34700 | 34700 | 34650 | 527 |
| 408 | 20240926 | 140900 | 4100882350 | 34750 | 34650 | 34750 | 34650 | 136 |
| 409 | 20240926 | 140800 | 4096165850 | 34650 | 34650 | 34750 | 34650 | 621 |
| 410 | 20240926 | 140700 | 4074628850 | 34650 | 34600 | 34700 | 34600 | 373 |
| 411 | 20240926 | 140600 | 4061706150 | 34700 | 34700 | 34700 | 34600 | 1124 |
| 412 | 20240926 | 140500 | 4022774850 | 34700 | 34650 | 34700 | 34650 | 568 |
| 413 | 20240926 | 140400 | 4003089000 | 34650 | 34700 | 34700 | 34600 | 196 |
| 414 | 20240926 | 140300 | 3996297450 | 34650 | 34650 | 34700 | 34600 | 560 |
| 415 | 20240926 | 140200 | 3976891450 | 34650 | 34700 | 34750 | 34650 | 426 |
| 416 | 20240926 | 140100 | 3962115600 | 34750 | 34750 | 34750 | 34600 | 680 |
| 417 | 20240926 | 140000 | 3938526850 | 34750 | 34700 | 34850 | 34700 | 455 |
| 418 | 20240926 | 135900 | 3922703850 | 34750 | 34600 | 34800 | 34600 | 1476 |
| 419 | 20240926 | 135800 | 3871441800 | 34550 | 34550 | 34650 | 34550 | 465 |
| 420 | 20240926 | 135700 | 3855359250 | 34550 | 34550 | 34600 | 34550 | 532 |
| 421 | 20240926 | 135600 | 3836970600 | 34550 | 34550 | 34600 | 34550 | 399 |
| 422 | 20240926 | 135500 | 3823181900 | 34600 | 34600 | 34600 | 34550 | 561 |
| 423 | 20240926 | 135400 | 3803791250 | 34600 | 34550 | 34650 | 34550 | 282 |
| 424 | 20240926 | 135300 | 3794035900 | 34550 | 34600 | 34650 | 34550 | 632 |
| 425 | 20240926 | 135200 | 3772178250 | 34600 | 34550 | 34600 | 34550 | 425 |
| 426 | 20240926 | 135100 | 3757488450 | 34550 | 34550 | 34600 | 34500 | 696 |
| 427 | 20240926 | 135000 | 3733438300 | 34550 | 34600 | 34600 | 34550 | 437 |
| 428 | 20240926 | 134900 | 3718326250 | 34650 | 34600 | 34650 | 34500 | 605 |
| 429 | 20240926 | 134800 | 3697407650 | 34550 | 34600 | 34650 | 34550 | 390 |
| 430 | 20240926 | 134700 | 3683921350 | 34600 | 34600 | 34700 | 34600 | 514 |
| 431 | 20240926 | 134600 | 3666133400 | 34650 | 34650 | 34650 | 34550 | 634 |
| 432 | 20240926 | 134500 | 3644199900 | 34650 | 34650 | 34700 | 34600 | 190 |
| 433 | 20240926 | 134400 | 3637620600 | 34650 | 34600 | 34700 | 34600 | 547 |
| 434 | 20240926 | 134300 | 3618657200 | 34650 | 34650 | 34700 | 34550 | 619 |
| 435 | 20240926 | 134200 | 3597227600 | 34650 | 34450 | 34700 | 34450 | 1090 |
| 436 | 20240926 | 134100 | 3559550800 | 34450 | 34450 | 34500 | 34400 | 499 |
| 437 | 20240926 | 134000 | 3542354550 | 34450 | 34450 | 34500 | 34450 | 477 |
| 438 | 20240926 | 133900 | 3525919400 | 34450 | 34500 | 34500 | 34450 | 458 |
| 439 | 20240926 | 133800 | 3510133850 | 34550 | 34350 | 34550 | 34350 | 543 |
| 440 | 20240926 | 133700 | 3491412650 | 34450 | 34550 | 34600 | 34350 | 4835 |
| 441 | 20240926 | 133600 | 3324952600 | 34550 | 34550 | 34550 | 34500 | 593 |
| 442 | 20240926 | 133500 | 3304478850 | 34600 | 34550 | 34600 | 34500 | 322 |
| 443 | 20240926 | 133400 | 3293351900 | 34550 | 34550 | 34600 | 34500 | 541 |
| 444 | 20240926 | 133300 | 3274644100 | 34550 | 34550 | 34600 | 34550 | 427 |
| 445 | 20240926 | 133200 | 3259889150 | 34600 | 34600 | 34600 | 34550 | 314 |
| 446 | 20240926 | 133100 | 3249035450 | 34600 | 34550 | 34600 | 34500 | 628 |
| 447 | 20240926 | 133000 | 3227346450 | 34550 | 34550 | 34600 | 34550 | 395 |
| 448 | 20240926 | 132900 | 3213696650 | 34550 | 34550 | 34650 | 34550 | 350 |
| 449 | 20240926 | 132800 | 3201600200 | 34550 | 34600 | 34600 | 34550 | 385 |
| 450 | 20240926 | 132700 | 3188286700 | 34550 | 34550 | 34600 | 34550 | 539 |
| 451 | 20240926 | 132600 | 3169660250 | 34550 | 34650 | 34700 | 34550 | 574 |
| 452 | 20240926 | 132500 | 3149796450 | 34650 | 34650 | 34700 | 34600 | 258 |
| 453 | 20240926 | 132400 | 3140857650 | 34650 | 34750 | 34750 | 34650 | 587 |
| 454 | 20240926 | 132300 | 3120486500 | 34750 | 34800 | 34800 | 34700 | 835 |
| 455 | 20240926 | 132200 | 3091467100 | 34750 | 34650 | 34750 | 34550 | 932 |
| 456 | 20240926 | 132100 | 3059157850 | 34600 | 34650 | 34650 | 34600 | 541 |
| 457 | 20240926 | 132000 | 3040429450 | 34650 | 34650 | 34700 | 34600 | 419 |
| 458 | 20240926 | 131900 | 3025911850 | 34650 | 34600 | 34650 | 34600 | 457 |
| 459 | 20240926 | 131800 | 3010097200 | 34650 | 34650 | 34700 | 34600 | 336 |
| 460 | 20240926 | 131700 | 2998456650 | 34650 | 34650 | 34650 | 34600 | 392 |
| 461 | 20240926 | 131600 | 2984882950 | 34600 | 34600 | 34750 | 34550 | 966 |
| 462 | 20240926 | 131500 | 2951411550 | 34600 | 34650 | 34700 | 34600 | 395 |
| 463 | 20240926 | 131400 | 2937739350 | 34700 | 34700 | 34700 | 34650 | 517 |
| 464 | 20240926 | 131300 | 2919814500 | 34700 | 34650 | 34700 | 34650 | 89 |
| 465 | 20240926 | 131200 | 2916728150 | 34700 | 34650 | 34700 | 34650 | 93 |
| 466 | 20240926 | 131100 | 2913504500 | 34650 | 34650 | 34750 | 34600 | 638 |
| 467 | 20240926 | 131000 | 2891386250 | 34700 | 34650 | 34700 | 34650 | 488 |
| 468 | 20240926 | 130900 | 2874452700 | 34650 | 34700 | 34750 | 34650 | 254 |
| 469 | 20240926 | 130800 | 2865642700 | 34700 | 34750 | 34750 | 34700 | 203 |
| 470 | 20240926 | 130700 | 2858590850 | 34800 | 34600 | 34800 | 34600 | 433 |
| 471 | 20240926 | 130600 | 2843562850 | 34600 | 34650 | 34700 | 34600 | 606 |
| 472 | 20240926 | 130500 | 2822582750 | 34650 | 34700 | 34700 | 34650 | 146 |
| 473 | 20240926 | 130400 | 2817523350 | 34700 | 34650 | 34700 | 34650 | 178 |
| 474 | 20240926 | 130300 | 2811354650 | 34700 | 34750 | 34750 | 34650 | 324 |
| 475 | 20240926 | 130200 | 2800118300 | 34700 | 34750 | 34750 | 34700 | 114 |
| 476 | 20240926 | 130100 | 2796162000 | 34700 | 34700 | 34700 | 34650 | 684 |
| 477 | 20240926 | 130000 | 2772442550 | 34700 | 34800 | 34800 | 34700 | 310 |
| 478 | 20240926 | 125900 | 2761680750 | 34750 | 34700 | 34750 | 34700 | 159 |
| 479 | 20240926 | 125800 | 2756159200 | 34700 | 34700 | 34800 | 34650 | 383 |
| 480 | 20240926 | 125700 | 2742869300 | 34650 | 34700 | 34700 | 34650 | 336 |
| 481 | 20240926 | 125600 | 2731215400 | 34700 | 34650 | 34700 | 34600 | 546 |
| 482 | 20240926 | 125500 | 2712308850 | 34650 | 34650 | 34650 | 34600 | 134 |
| 483 | 20240926 | 125400 | 2707668850 | 34700 | 34650 | 34700 | 34650 | 97 |
| 484 | 20240926 | 125300 | 2704306450 | 34650 | 34700 | 34700 | 34600 | 414 |
| 485 | 20240926 | 125200 | 2689967000 | 34650 | 34700 | 34700 | 34650 | 914 |
| 486 | 20240926 | 125100 | 2658294350 | 34700 | 34750 | 34750 | 34650 | 603 |
| 487 | 20240926 | 125000 | 2637381350 | 34700 | 34750 | 34800 | 34700 | 272 |
| 488 | 20240926 | 124900 | 2627931000 | 34750 | 34600 | 34750 | 34600 | 452 |
| 489 | 20240926 | 124800 | 2612246300 | 34600 | 34700 | 34700 | 34600 | 443 |
| 490 | 20240926 | 124700 | 2596886200 | 34750 | 34700 | 34800 | 34700 | 38 |
| 491 | 20240926 | 124600 | 2595566750 | 34700 | 34600 | 34750 | 34500 | 1440 |
| 492 | 20240926 | 124500 | 2545667000 | 34600 | 34550 | 34650 | 34550 | 309 |
| 493 | 20240926 | 124400 | 2534977400 | 34500 | 34500 | 34550 | 34500 | 57 |
| 494 | 20240926 | 124300 | 2533010700 | 34500 | 34500 | 34550 | 34450 | 413 |
| 495 | 20240926 | 124200 | 2518761400 | 34500 | 34500 | 34550 | 34500 | 28 |
| 496 | 20240926 | 124100 | 2517795350 | 34500 | 34550 | 34550 | 34450 | 401 |
| 497 | 20240926 | 124000 | 2503970050 | 34550 | 34550 | 34600 | 34500 | 215 |
| 498 | 20240926 | 123900 | 2496548550 | 34500 | 34500 | 34500 | 34500 | 112 |
| 499 | 20240926 | 123800 | 2492684550 | 34450 | 34550 | 34550 | 34450 | 404 |
| 500 | 20240926 | 123700 | 2478753550 | 34550 | 34500 | 34550 | 34450 | 298 |
| 501 | 20240926 | 123600 | 2468472800 | 34500 | 34450 | 34500 | 34400 | 537 |
| 502 | 20240926 | 123500 | 2449981900 | 34450 | 34500 | 34500 | 34450 | 236 |
| 503 | 20240926 | 123400 | 2441845950 | 34500 | 34550 | 34550 | 34450 | 109 |
| 504 | 20240926 | 123300 | 2438089500 | 34500 | 34500 | 34500 | 34450 | 380 |
| 505 | 20240926 | 123200 | 2424989100 | 34550 | 34550 | 34550 | 34500 | 77 |
| 506 | 20240926 | 123100 | 2422331000 | 34500 | 34500 | 34550 | 34450 | 523 |
| 507 | 20240926 | 123000 | 2404291500 | 34500 | 34550 | 34650 | 34500 | 246 |
| 508 | 20240926 | 122900 | 2395799550 | 34500 | 34500 | 34550 | 34450 | 282 |
| 509 | 20240926 | 122800 | 2386070300 | 34450 | 34450 | 34450 | 34400 | 548 |
| 510 | 20240926 | 122700 | 2367201200 | 34450 | 34500 | 34500 | 34450 | 152 |
| 511 | 20240926 | 122600 | 2361963500 | 34450 | 34450 | 34500 | 34450 | 321 |
| 512 | 20240926 | 122500 | 2350904800 | 34450 | 34500 | 34550 | 34450 | 496 |
| 513 | 20240926 | 122400 | 2333802750 | 34500 | 34500 | 34500 | 34450 | 58 |
| 514 | 20240926 | 122300 | 2331802250 | 34450 | 34450 | 34500 | 34400 | 387 |
| 515 | 20240926 | 122200 | 2318475150 | 34500 | 34500 | 34550 | 34500 | 296 |
| 516 | 20240926 | 122100 | 2308252250 | 34450 | 34500 | 34550 | 34450 | 324 |
| 517 | 20240926 | 122000 | 2297076650 | 34500 | 34550 | 34600 | 34500 | 299 |
| 518 | 20240926 | 121900 | 2286751800 | 34600 | 34600 | 34650 | 34550 | 138 |
| 519 | 20240926 | 121800 | 2281979800 | 34550 | 34650 | 34650 | 34550 | 214 |
| 520 | 20240926 | 121700 | 2274578050 | 34650 | 34550 | 34650 | 34550 | 1434 |
| 521 | 20240926 | 121600 | 2224977100 | 34550 | 34500 | 34550 | 34500 | 277 |
| 522 | 20240926 | 121500 | 2215410300 | 34550 | 34500 | 34550 | 34400 | 381 |
| 523 | 20240926 | 121400 | 2202274750 | 34500 | 34450 | 34550 | 34450 | 213 |
| 524 | 20240926 | 121300 | 2194925600 | 34500 | 34450 | 34500 | 34450 | 81 |
| 525 | 20240926 | 121200 | 2192134550 | 34450 | 34500 | 34550 | 34450 | 298 |
| 526 | 20240926 | 121100 | 2181855550 | 34550 | 34450 | 34550 | 34450 | 25 |
| 527 | 20240926 | 121000 | 2180993450 | 34450 | 34500 | 34550 | 34450 | 487 |
| 528 | 20240926 | 120900 | 2164208350 | 34500 | 34550 | 34550 | 34500 | 71 |
| 529 | 20240926 | 120800 | 2161757750 | 34550 | 34500 | 34550 | 34450 | 878 |
| 530 | 20240926 | 120700 | 2131468850 | 34450 | 34450 | 34500 | 34450 | 773 |
| 531 | 20240926 | 120600 | 2104826000 | 34450 | 34450 | 34450 | 34400 | 19 |
| 532 | 20240926 | 120500 | 2104171700 | 34400 | 34400 | 34400 | 34350 | 318 |
| 533 | 20240926 | 120400 | 2093239350 | 34400 | 34450 | 34500 | 34350 | 237 |
| 534 | 20240926 | 120300 | 2085084200 | 34400 | 34400 | 34450 | 34350 | 78 |
| 535 | 20240926 | 120200 | 2082401150 | 34400 | 34400 | 34450 | 34350 | 385 |
| 536 | 20240926 | 120100 | 2069156950 | 34450 | 34450 | 34450 | 34350 | 203 |
| 537 | 20240926 | 120000 | 2062171950 | 34400 | 34400 | 34450 | 34350 | 636 |
| 538 | 20240926 | 115900 | 2040294100 | 34400 | 34400 | 34450 | 34400 | 231 |
| 539 | 20240926 | 115800 | 2032344450 | 34400 | 34400 | 34450 | 34400 | 86 |
| 540 | 20240926 | 115700 | 2029384450 | 34400 | 34500 | 34500 | 34400 | 312 |
| 541 | 20240926 | 115600 | 2018646700 | 34500 | 34450 | 34500 | 34400 | 196 |
| 542 | 20240926 | 115500 | 2011895000 | 34450 | 34450 | 34450 | 34400 | 293 |
| 543 | 20240926 | 115400 | 2001804650 | 34450 | 34500 | 34500 | 34450 | 143 |
| 544 | 20240926 | 115300 | 1996877000 | 34500 | 34450 | 34500 | 34400 | 95 |
| 545 | 20240926 | 115200 | 1993604550 | 34500 | 34450 | 34500 | 34400 | 455 |
| 546 | 20240926 | 115100 | 1977929350 | 34450 | 34450 | 34450 | 34400 | 109 |
| 547 | 20240926 | 115000 | 1974174550 | 34400 | 34450 | 34450 | 34400 | 358 |
| 548 | 20240926 | 114900 | 1961854300 | 34400 | 34450 | 34500 | 34400 | 211 |
| 549 | 20240926 | 114800 | 1954586150 | 34500 | 34450 | 34500 | 34400 | 125 |
| 550 | 20240926 | 114700 | 1950280100 | 34400 | 34500 | 34550 | 34400 | 349 |
| 551 | 20240926 | 114600 | 1938258000 | 34500 | 34500 | 34550 | 34450 | 82 |
| 552 | 20240926 | 114500 | 1935428150 | 34500 | 34500 | 34500 | 34450 | 320 |
| 553 | 20240926 | 114400 | 1924403900 | 34500 | 34450 | 34500 | 34450 | 317 |
| 554 | 20240926 | 114300 | 1913481300 | 34450 | 34500 | 34500 | 34450 | 85 |
| 555 | 20240926 | 114200 | 1910549050 | 34450 | 34350 | 34450 | 34300 | 1434 |
| 556 | 20240926 | 114100 | 1861248850 | 34350 | 34500 | 34550 | 34350 | 736 |
| 557 | 20240926 | 114000 | 1835910250 | 34500 | 34450 | 34550 | 34450 | 172 |
| 558 | 20240926 | 113900 | 1829977500 | 34500 | 34500 | 34500 | 34450 | 274 |
| 559 | 20240926 | 113800 | 1820537200 | 34500 | 34500 | 34550 | 34450 | 185 |
| 560 | 20240926 | 113700 | 1814154150 | 34450 | 34450 | 34650 | 34400 | 437 |
| 561 | 20240926 | 113600 | 1799091350 | 34450 | 34450 | 34500 | 34450 | 130 |
| 562 | 20240926 | 113500 | 1794610850 | 34450 | 34500 | 34500 | 34450 | 236 |
| 563 | 20240926 | 113400 | 1786478900 | 34500 | 34500 | 34500 | 34450 | 272 |
| 564 | 20240926 | 113300 | 1777104850 | 34500 | 34450 | 34500 | 34450 | 280 |
| 565 | 20240926 | 113200 | 1767456150 | 34500 | 34450 | 34500 | 34450 | 293 |
| 566 | 20240926 | 113100 | 1757361950 | 34500 | 34550 | 34550 | 34450 | 228 |
| 567 | 20240926 | 113000 | 1749497300 | 34550 | 34500 | 34550 | 34500 | 274 |
| 568 | 20240926 | 112900 | 1740043950 | 34500 | 34500 | 34550 | 34450 | 414 |
| 569 | 20240926 | 112800 | 1725765250 | 34550 | 34550 | 34600 | 34550 | 77 |
| 570 | 20240926 | 112700 | 1723104500 | 34500 | 34550 | 34550 | 34500 | 258 |
| 571 | 20240926 | 112600 | 1714202600 | 34500 | 34550 | 34550 | 34500 | 370 |
| 572 | 20240926 | 112500 | 1701433650 | 34500 | 34450 | 34550 | 34450 | 214 |
| 573 | 20240926 | 112400 | 1694056750 | 34450 | 34450 | 34500 | 34450 | 598 |
| 574 | 20240926 | 112300 | 1673448800 | 34350 | 34350 | 34450 | 34350 | 1399 |
| 575 | 20240926 | 112200 | 1625275300 | 34400 | 34350 | 34400 | 34300 | 156 |
| 576 | 20240926 | 112100 | 1619921750 | 34350 | 34400 | 34400 | 34300 | 405 |
| 577 | 20240926 | 112000 | 1606016700 | 34350 | 34400 | 34400 | 34350 | 205 |
| 578 | 20240926 | 111900 | 1598974650 | 34350 | 34400 | 34400 | 34350 | 680 |
| 579 | 20240926 | 111800 | 1575614200 | 34400 | 34350 | 34400 | 34350 | 398 |
| 580 | 20240926 | 111700 | 1561933400 | 34350 | 34500 | 34500 | 34350 | 1442 |
| 581 | 20240926 | 111600 | 1512305000 | 34550 | 34500 | 34550 | 34400 | 405 |
| 582 | 20240926 | 111500 | 1498355350 | 34500 | 34500 | 34500 | 34400 | 189 |
| 583 | 20240926 | 111400 | 1491842350 | 34450 | 34450 | 34500 | 34400 | 586 |
| 584 | 20240926 | 111300 | 1471656800 | 34500 | 34450 | 34500 | 34450 | 184 |
| 585 | 20240926 | 111200 | 1465314800 | 34450 | 34450 | 34500 | 34400 | 293 |
| 586 | 20240926 | 111100 | 1455228050 | 34450 | 34450 | 34500 | 34350 | 1225 |
| 587 | 20240926 | 111000 | 1413073900 | 34500 | 34450 | 34500 | 34400 | 316 |
| 588 | 20240926 | 110900 | 1402187950 | 34450 | 34450 | 34500 | 34400 | 662 |
| 589 | 20240926 | 110800 | 1379393150 | 34500 | 34550 | 34550 | 34450 | 430 |
| 590 | 20240926 | 110700 | 1364559950 | 34550 | 34500 | 34600 | 34450 | 495 |
| 591 | 20240926 | 110600 | 1347477450 | 34500 | 34650 | 34700 | 34500 | 3674 |
| 592 | 20240926 | 110500 | 1220544550 | 34600 | 34650 | 34750 | 34600 | 385 |
| 593 | 20240926 | 110400 | 1207190350 | 34650 | 34650 | 34650 | 34600 | 59 |
| 594 | 20240926 | 110300 | 1205146850 | 34500 | 34850 | 34850 | 34500 | 3068 |
| 595 | 20240926 | 110200 | 1098903800 | 34850 | 34850 | 34850 | 34800 | 5 |
| 596 | 20240926 | 110100 | 1098729600 | 34850 | 34800 | 34850 | 34800 | 117 |
| 597 | 20240926 | 110000 | 1094657400 | 34850 | 34950 | 34950 | 34800 | 317 |
| 598 | 20240926 | 105900 | 1083610100 | 34850 | 34850 | 34850 | 34850 | 253 |
| 599 | 20240926 | 105800 | 1074793050 | 34850 | 34850 | 34850 | 34800 | 27 |
| 600 | 20240926 | 105700 | 1073852350 | 34850 | 34800 | 34850 | 34800 | 37 |
| 601 | 20240926 | 105600 | 1072563750 | 34800 | 34850 | 34850 | 34800 | 97 |
| 602 | 20240926 | 105500 | 1069187250 | 34850 | 34800 | 34850 | 34800 | 110 |
| 603 | 20240926 | 105400 | 1065358950 | 34850 | 34850 | 34850 | 34850 | 31 |
| 604 | 20240926 | 105300 | 1064278600 | 34850 | 34850 | 34850 | 34850 | 12 |
| 605 | 20240926 | 105200 | 1063860400 | 34800 | 34750 | 34800 | 34750 | 422 |
| 606 | 20240926 | 105100 | 1049195400 | 34750 | 34750 | 34750 | 34700 | 494 |
| 607 | 20240926 | 105000 | 1032028950 | 34750 | 34750 | 34950 | 34700 | 1592 |
| 608 | 20240926 | 104900 | 976774250 | 34750 | 34950 | 34950 | 34700 | 979 |
| 609 | 20240926 | 104800 | 942732500 | 34850 | 34900 | 34950 | 34850 | 16 |
| 610 | 20240926 | 104700 | 942174450 | 34950 | 34900 | 34950 | 34850 | 301 |
| 611 | 20240926 | 104600 | 931671300 | 34900 | 34900 | 34900 | 34900 | 26 |
| 612 | 20240926 | 104500 | 930763900 | 34900 | 34850 | 34900 | 34800 | 183 |
| 613 | 20240926 | 104400 | 924386350 | 34850 | 34900 | 34900 | 34850 | 19 |
| 614 | 20240926 | 104300 | 923723650 | 34900 | 34900 | 34900 | 34900 | 10 |
| 615 | 20240926 | 104200 | 923374650 | 34900 | 34950 | 34950 | 34800 | 40 |
| 616 | 20240926 | 104100 | 921979750 | 34950 | 34950 | 34950 | 34950 | 8 |
| 617 | 20240926 | 104000 | 921700150 | 34950 | 34900 | 34950 | 34900 | 74 |
| 618 | 20240926 | 103900 | 919113900 | 34950 | 34950 | 34950 | 34900 | 20 |
| 619 | 20240926 | 103800 | 918415150 | 34950 | 34950 | 34950 | 34950 | 16 |
| 620 | 20240926 | 103700 | 917855950 | 34900 | 34900 | 34950 | 34900 | 27 |
| 621 | 20240926 | 103600 | 916913250 | 34950 | 34900 | 34950 | 34750 | 578 |
| 622 | 20240926 | 103500 | 896777300 | 34850 | 35000 | 35000 | 34850 | 97 |
| 623 | 20240926 | 103400 | 893390200 | 34950 | 34800 | 35000 | 34750 | 1430 |
| 624 | 20240926 | 103300 | 843624700 | 34800 | 34800 | 34800 | 34700 | 41 |
| 625 | 20240926 | 103200 | 842200250 | 34800 | 34800 | 34800 | 34750 | 42 |
| 626 | 20240926 | 103100 | 840739200 | 34800 | 34800 | 34800 | 34750 | 18 |
| 627 | 20240926 | 103000 | 840113300 | 34800 | 34750 | 34800 | 34750 | 15 |
| 628 | 20240926 | 102900 | 839591350 | 34800 | 34750 | 34800 | 34700 | 205 |
| 629 | 20240926 | 102800 | 832477250 | 34750 | 34750 | 34750 | 34700 | 948 |
| 630 | 20240926 | 102700 | 799556850 | 34800 | 34850 | 34850 | 34750 | 1096 |
| 631 | 20240926 | 102600 | 761433200 | 34850 | 34800 | 34850 | 34800 | 77 |
| 632 | 20240926 | 102500 | 758753300 | 34850 | 34850 | 34850 | 34800 | 48 |
| 633 | 20240926 | 102400 | 757082450 | 34800 | 34850 | 34850 | 34800 | 228 |
| 634 | 20240926 | 102300 | 749147900 | 34850 | 34850 | 34850 | 34800 | 153 |
| 635 | 20240926 | 102200 | 743822300 | 34850 | 34850 | 34850 | 34850 | 9 |
| 636 | 20240926 | 102100 | 743508650 | 34850 | 34850 | 34850 | 34850 | 16 |
| 637 | 20240926 | 102000 | 742951050 | 34850 | 34800 | 34850 | 34800 | 385 |
| 638 | 20240926 | 101900 | 729552350 | 34800 | 34800 | 34800 | 34800 | 5 |
| 639 | 20240926 | 101800 | 729378350 | 34800 | 34900 | 34900 | 34800 | 1547 |
| 640 | 20240926 | 101700 | 675477700 | 34900 | 34950 | 34950 | 34900 | 20 |
| 641 | 20240926 | 101600 | 674779450 | 34850 | 35000 | 35000 | 34850 | 551 |
| 642 | 20240926 | 101500 | 655532100 | 35000 | 35050 | 35050 | 35000 | 215 |
| 643 | 20240926 | 101400 | 648006850 | 35050 | 35050 | 35050 | 35050 | 21 |
| 644 | 20240926 | 101300 | 647270800 | 35050 | 35050 | 35050 | 35050 | 12 |
| 645 | 20240926 | 101200 | 646850200 | 35050 | 35050 | 35050 | 35050 | 13 |
| 646 | 20240926 | 101100 | 646394550 | 35050 | 35050 | 35050 | 35050 | 15 |
| 647 | 20240926 | 101000 | 645868800 | 35050 | 35050 | 35050 | 35050 | 4 |
| 648 | 20240926 | 100900 | 645728600 | 35050 | 35050 | 35050 | 35050 | 24 |
| 649 | 20240926 | 100800 | 644887400 | 35050 | 35050 | 35050 | 35050 | 148 |
| 650 | 20240926 | 100700 | 639700000 | 35000 | 35000 | 35000 | 35000 | 55 |
| 651 | 20240926 | 100600 | 637775000 | 35050 | 35050 | 35050 | 35050 | 14 |
| 652 | 20240926 | 100500 | 637284300 | 35050 | 35050 | 35050 | 35050 | 50 |
| 653 | 20240926 | 100400 | 635531800 | 35050 | 35050 | 35050 | 35050 | 8 |
| 654 | 20240926 | 100300 | 635251400 | 35050 | 35050 | 35050 | 35050 | 7 |
| 655 | 20240926 | 100200 | 635006050 | 35000 | 35050 | 35050 | 35000 | 48 |
| 656 | 20240926 | 100100 | 633325200 | 35050 | 35050 | 35050 | 35050 | 25 |
| 657 | 20240926 | 100000 | 632448950 | 35050 | 35050 | 35050 | 35000 | 4 |
| 658 | 20240926 | 095900 | 632308800 | 35050 | 35150 | 35150 | 35050 | 229 |
| 659 | 20240926 | 095800 | 624270850 | 35050 | 35100 | 35100 | 35050 | 1289 |
| 660 | 20240926 | 095700 | 579031400 | 35100 | 35100 | 35100 | 35100 | 12 |
| 661 | 20240926 | 095600 | 578610200 | 35100 | 34950 | 35100 | 34900 | 1388 |
| 662 | 20240926 | 095500 | 530099600 | 34950 | 35050 | 35050 | 34900 | 336 |
| 663 | 20240926 | 095400 | 518364950 | 35000 | 35050 | 35100 | 34950 | 75 |
| 664 | 20240926 | 095300 | 515737850 | 35050 | 35000 | 35050 | 35000 | 31 |
| 665 | 20240926 | 095200 | 514652800 | 35050 | 35050 | 35050 | 35000 | 12 |
| 666 | 20240926 | 095100 | 514232300 | 35000 | 35050 | 35100 | 35000 | 39 |
| 667 | 20240926 | 095000 | 512866300 | 35050 | 35050 | 35050 | 34950 | 72 |
| 668 | 20240926 | 094900 | 510345500 | 35050 | 35050 | 35050 | 35000 | 7 |
| 669 | 20240926 | 094800 | 510100200 | 35050 | 35050 | 35050 | 35000 | 12 |
| 670 | 20240926 | 094700 | 509679900 | 35050 | 35100 | 35100 | 35000 | 31 |
| 671 | 20240926 | 094600 | 508592850 | 34950 | 35000 | 35000 | 34950 | 248 |
| 672 | 20240926 | 094500 | 499924150 | 34950 | 35100 | 35100 | 34950 | 1343 |
| 673 | 20240926 | 094400 | 452973000 | 35100 | 35100 | 35100 | 35100 | 30 |
| 674 | 20240926 | 094300 | 451920000 | 35100 | 35050 | 35100 | 35050 | 52 |
| 675 | 20240926 | 094200 | 450097100 | 35050 | 35050 | 35100 | 35000 | 121 |
| 676 | 20240926 | 094100 | 445856150 | 35050 | 35000 | 35050 | 35000 | 154 |
| 677 | 20240926 | 094000 | 440465100 | 35050 | 35050 | 35050 | 35000 | 22 |
| 678 | 20240926 | 093900 | 439694050 | 35050 | 35150 | 35150 | 35050 | 625 |
| 679 | 20240926 | 093800 | 417755000 | 35100 | 35200 | 35200 | 35100 | 530 |
| 680 | 20240926 | 093700 | 399120300 | 35200 | 35150 | 35200 | 35150 | 107 |
| 681 | 20240926 | 093600 | 395358200 | 35200 | 35100 | 35200 | 35100 | 667 |
| 682 | 20240926 | 093500 | 371938200 | 35100 | 35100 | 35100 | 35100 | 15 |
| 683 | 20240926 | 093400 | 371411700 | 35100 | 35100 | 35100 | 35100 | 12 |
| 684 | 20240926 | 093300 | 370990500 | 35100 | 35050 | 35100 | 35050 | 80 |
| 685 | 20240926 | 093200 | 368186450 | 35050 | 35100 | 35100 | 35050 | 109 |
| 686 | 20240926 | 093100 | 364365300 | 35100 | 35100 | 35100 | 35100 | 14 |
| 687 | 20240926 | 093000 | 363873900 | 35050 | 34950 | 35050 | 34950 | 1578 |
| 688 | 20240926 | 092900 | 308670250 | 34950 | 34950 | 34950 | 34950 | 17 |
| 689 | 20240926 | 092800 | 308076100 | 34950 | 34850 | 34950 | 34850 | 84 |
| 690 | 20240926 | 092700 | 305147500 | 34850 | 34950 | 34950 | 34850 | 308 |
| 691 | 20240926 | 092600 | 294401100 | 35000 | 34950 | 35000 | 34900 | 222 |
| 692 | 20240926 | 092500 | 286640300 | 35000 | 35000 | 35000 | 35000 | 25 |
| 693 | 20240926 | 092400 | 285765300 | 35000 | 34950 | 35000 | 34900 | 180 |
| 694 | 20240926 | 092300 | 279481250 | 34950 | 35000 | 35000 | 34950 | 54 |
| 695 | 20240926 | 092200 | 277593400 | 35000 | 35000 | 35000 | 35000 | 30 |
| 696 | 20240926 | 092100 | 276543400 | 35000 | 35000 | 35000 | 34950 | 148 |
| 697 | 20240926 | 092000 | 271366700 | 35000 | 35000 | 35000 | 34950 | 80 |
| 698 | 20240926 | 091900 | 268566850 | 35000 | 34950 | 35000 | 34950 | 1112 |
| 699 | 20240926 | 091800 | 229656400 | 34950 | 35100 | 35100 | 34900 | 705 |
| 700 | 20240926 | 091700 | 204991450 | 35350 | 35250 | 35450 | 35100 | 2046 |
| 701 | 20240926 | 091600 | 132945650 | 35050 | 35100 | 35150 | 35050 | 708 |
| 702 | 20240926 | 091500 | 108077800 | 35150 | 35450 | 35450 | 35100 | 860 |
| 703 | 20240926 | 091400 | 77776900 | 35500 | 35450 | 35550 | 35450 | 239 |
| 704 | 20240926 | 091300 | 69294750 | 35450 | 35450 | 35450 | 35450 | 13 |
| 705 | 20240926 | 091200 | 68833900 | 35350 | 35350 | 35350 | 35300 | 296 |
| 706 | 20240926 | 091100 | 58370850 | 35350 | 35300 | 35350 | 35300 | 4 |
| 707 | 20240926 | 091000 | 58229500 | 35350 | 35350 | 35350 | 35300 | 71 |
| 708 | 20240926 | 090900 | 55720250 | 35300 | 35400 | 35400 | 35300 | 10 |
| 709 | 20240926 | 090800 | 55366750 | 35250 | 35250 | 35300 | 35200 | 281 |
| 710 | 20240926 | 090700 | 45452450 | 35200 | 35250 | 35250 | 35050 | 723 |
| 711 | 20240926 | 090600 | 19973750 | 35200 | 35200 | 35200 | 35200 | 8 |
| 712 | 20240926 | 090500 | 19692150 | 35200 | 35050 | 35200 | 35050 | 50 |
| 713 | 20240926 | 090400 | 17937850 | 35050 | 35150 | 35200 | 35050 | 58 |
| 714 | 20240926 | 090300 | 15902450 | 35200 | 35200 | 35200 | 35200 | 18 |
| 715 | 20240926 | 090200 | 15268850 | 35200 | 35200 | 35200 | 35200 | 67 |
| 716 | 20240926 | 090100 | 12910450 | 35200 | 35550 | 35550 | 35200 | 275 |
| 717 | 20240926 | 090000 | 3207700 | 35350 | 35700 | 35700 | 35350 | 90 |