39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 3 | 20241008 | 211200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20241008 | 211100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20241008 | 211000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20241008 | 210900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20241008 | 210800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20241008 | 210700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20241008 | 210600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20241008 | 210500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20241008 | 210400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20241008 | 210300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20241008 | 210200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20241008 | 210100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20241008 | 210000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20241008 | 205900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20241008 | 205800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20241008 | 205700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20241008 | 205600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20241008 | 205500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20241008 | 205400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20241008 | 205300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20241008 | 205200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20241008 | 205100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20241008 | 205000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20241008 | 204900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20241008 | 204800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20241008 | 204700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20241008 | 204600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20241008 | 204500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20241008 | 204400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20241008 | 204300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 33 | 20241008 | 204200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20241008 | 204100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20241008 | 204000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20241008 | 203900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20241008 | 203800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20241008 | 203700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20241008 | 203600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20241008 | 203500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20241008 | 203400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20241008 | 203300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20241008 | 203200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20241008 | 203100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20241008 | 203000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20241008 | 202900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20241008 | 202800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20241008 | 202700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20241008 | 202600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20241008 | 202500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20241008 | 202400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20241008 | 202300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20241008 | 202200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20241008 | 202100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20241008 | 202000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20241008 | 201900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20241008 | 201800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20241008 | 201700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20241008 | 201600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20241008 | 201500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20241008 | 201400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20241008 | 201300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 63 | 20241008 | 201200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20241008 | 201100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20241008 | 201000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20241008 | 200900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20241008 | 200800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20241008 | 200700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20241008 | 200600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20241008 | 200500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20241008 | 200400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20241008 | 200300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20241008 | 200200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20241008 | 200100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20241008 | 200000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20241008 | 195900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20241008 | 195800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20241008 | 195700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20241008 | 195600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20241008 | 195500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20241008 | 195400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20241008 | 195300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20241008 | 195200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20241008 | 195100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20241008 | 195000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20241008 | 194900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20241008 | 194800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20241008 | 194700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20241008 | 194600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20241008 | 194500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20241008 | 194400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20241008 | 194300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 93 | 20241008 | 194200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20241008 | 194100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20241008 | 194000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20241008 | 193900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20241008 | 193800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20241008 | 193700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20241008 | 193600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20241008 | 193500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20241008 | 193400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20241008 | 193300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20241008 | 193200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20241008 | 193100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20241008 | 193000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20241008 | 192900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20241008 | 192800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20241008 | 192700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20241008 | 192600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20241008 | 192500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20241008 | 192400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20241008 | 192300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20241008 | 192200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20241008 | 192100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20241008 | 192000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20241008 | 191900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20241008 | 191800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20241008 | 191700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20241008 | 191600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20241008 | 191500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20241008 | 191400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20241008 | 191300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 123 | 20241008 | 191200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20241008 | 191100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20241008 | 191000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20241008 | 190900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20241008 | 190800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20241008 | 190700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20241008 | 190600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20241008 | 190500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20241008 | 190400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20241008 | 190300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20241008 | 190200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20241008 | 190100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20241008 | 190000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20241008 | 185900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20241008 | 185800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20241008 | 185700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20241008 | 185600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20241008 | 185500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20241008 | 185400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20241008 | 185300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20241008 | 185200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20241008 | 185100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20241008 | 185000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20241008 | 184900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20241008 | 184800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20241008 | 184700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20241008 | 184600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20241008 | 184500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20241008 | 184400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20241008 | 184300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 153 | 20241008 | 184200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20241008 | 184100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20241008 | 184000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20241008 | 183900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20241008 | 183800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20241008 | 183700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20241008 | 183600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20241008 | 183500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20241008 | 183400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20241008 | 183300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20241008 | 183200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20241008 | 183100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20241008 | 183000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20241008 | 182900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20241008 | 182800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20241008 | 182700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20241008 | 182600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20241008 | 182500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20241008 | 182400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20241008 | 182300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20241008 | 182200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20241008 | 182100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20241008 | 182000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20241008 | 181900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20241008 | 181800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20241008 | 181700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20241008 | 181600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20241008 | 181500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20241008 | 181400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20241008 | 181300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 183 | 20241008 | 181200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20241008 | 181100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20241008 | 181000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20241008 | 180900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20241008 | 180800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20241008 | 180700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20241008 | 180600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20241008 | 180500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20241008 | 180400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20241008 | 180300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20241008 | 180200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20241008 | 180100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20241008 | 180000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20241008 | 175900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20241008 | 175800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20241008 | 175700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20241008 | 175600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20241008 | 175500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20241008 | 175400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20241008 | 175300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20241008 | 175200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20241008 | 175100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20241008 | 175000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20241008 | 174900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20241008 | 174800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20241008 | 174700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20241008 | 174600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20241008 | 174500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20241008 | 174400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20241008 | 174300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 213 | 20241008 | 174200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20241008 | 174100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20241008 | 174000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20241008 | 173900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20241008 | 173800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20241008 | 173700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20241008 | 173600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20241008 | 173500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20241008 | 173400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20241008 | 173300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20241008 | 173200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20241008 | 173100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20241008 | 173000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20241008 | 172900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20241008 | 172800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20241008 | 172700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20241008 | 172600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20241008 | 172500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20241008 | 172400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20241008 | 172300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20241008 | 172200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20241008 | 172100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20241008 | 172000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20241008 | 171900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20241008 | 171800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20241008 | 171700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20241008 | 171600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20241008 | 171500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20241008 | 171400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20241008 | 171300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 243 | 20241008 | 171200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20241008 | 171100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20241008 | 171000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20241008 | 170900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20241008 | 170800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20241008 | 170700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20241008 | 170600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20241008 | 170500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20241008 | 170400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20241008 | 170300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20241008 | 170200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20241008 | 170100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20241008 | 170000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20241008 | 165900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20241008 | 165800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20241008 | 165700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20241008 | 165600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20241008 | 165500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20241008 | 165400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20241008 | 165300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20241008 | 165200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20241008 | 165100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20241008 | 165000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20241008 | 164900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20241008 | 164800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20241008 | 164700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20241008 | 164600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20241008 | 164500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20241008 | 164400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20241008 | 164300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 273 | 20241008 | 164200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20241008 | 164100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20241008 | 164000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20241008 | 163900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20241008 | 163800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20241008 | 163700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20241008 | 163600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20241008 | 163500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20241008 | 163400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20241008 | 163300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20241008 | 163200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20241008 | 163100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20241008 | 163000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20241008 | 162900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20241008 | 162800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20241008 | 162700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20241008 | 162600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20241008 | 162500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20241008 | 162400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20241008 | 162300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20241008 | 162200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20241008 | 162100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20241008 | 162000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20241008 | 161900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20241008 | 161800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20241008 | 161700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20241008 | 161600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20241008 | 161500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20241008 | 161400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20241008 | 161300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 303 | 20241008 | 161200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 304 | 20241008 | 161100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 305 | 20241008 | 161000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20241008 | 160900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20241008 | 160800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20241008 | 160700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20241008 | 160600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20241008 | 160500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20241008 | 160400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20241008 | 160300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20241008 | 160200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20241008 | 160100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 315 | 20241008 | 160000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 316 | 20241008 | 155900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 317 | 20241008 | 155800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 318 | 20241008 | 155700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 319 | 20241008 | 155600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20241008 | 155500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20241008 | 155400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20241008 | 155300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20241008 | 155200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20241008 | 155100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20241008 | 155000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20241008 | 154900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20241008 | 154800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20241008 | 154700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20241008 | 154600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 330 | 20241008 | 154500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 331 | 20241008 | 154400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 332 | 20241008 | 154300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 333 | 20241008 | 154200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 334 | 20241008 | 154100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 335 | 20241008 | 154000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 336 | 20241008 | 153900 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 337 | 20241008 | 153800 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 338 | 20241008 | 153700 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 339 | 20241008 | 153600 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 340 | 20241008 | 153500 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 341 | 20241008 | 153400 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 342 | 20241008 | 153300 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 343 | 20241008 | 153200 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 344 | 20241008 | 153100 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 345 | 20241008 | 153000 | 6919280900 | 33500 | 33500 | 33500 | 33500 | 1630 |
| 346 | 20241008 | 152900 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20241008 | 152800 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20241008 | 152700 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20241008 | 152600 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20241008 | 152500 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20241008 | 152400 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20241008 | 152300 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20241008 | 152200 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20241008 | 152100 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20241008 | 152000 | 6864675900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20241008 | 151900 | 6864675900 | 33550 | 33500 | 33550 | 33500 | 86 |
| 357 | 20241008 | 151800 | 6861792000 | 33550 | 33550 | 33550 | 33500 | 288 |
| 358 | 20241008 | 151700 | 6852132150 | 33550 | 33500 | 33550 | 33500 | 262 |
| 359 | 20241008 | 151600 | 6843352850 | 33550 | 33500 | 33600 | 33500 | 130 |
| 360 | 20241008 | 151500 | 6838995350 | 33550 | 33500 | 33600 | 33450 | 380 |
| 361 | 20241008 | 151400 | 6826254700 | 33500 | 33650 | 33650 | 33500 | 475 |
| 362 | 20241008 | 151300 | 6810287350 | 33650 | 33500 | 33650 | 33500 | 566 |
| 363 | 20241008 | 151200 | 6791263100 | 33650 | 33450 | 33650 | 33450 | 687 |
| 364 | 20241008 | 151100 | 6768200800 | 33450 | 33450 | 33500 | 33400 | 328 |
| 365 | 20241008 | 151000 | 6757227350 | 33450 | 33450 | 33500 | 33300 | 625 |
| 366 | 20241008 | 150900 | 6736346600 | 33450 | 33550 | 33700 | 33450 | 2461 |
| 367 | 20241008 | 150800 | 6653708600 | 33550 | 33300 | 33700 | 33300 | 3061 |
| 368 | 20241008 | 150700 | 6551021250 | 33300 | 33300 | 33350 | 33200 | 325 |
| 369 | 20241008 | 150600 | 6540206300 | 33350 | 33300 | 33400 | 33250 | 615 |
| 370 | 20241008 | 150500 | 6519704500 | 33350 | 33300 | 33450 | 33250 | 701 |
| 371 | 20241008 | 150400 | 6496343550 | 33500 | 33300 | 33500 | 33200 | 474 |
| 372 | 20241008 | 150300 | 6480542450 | 33250 | 33400 | 33500 | 33250 | 494 |
| 373 | 20241008 | 150200 | 6464049700 | 33400 | 33250 | 33500 | 33250 | 532 |
| 374 | 20241008 | 150100 | 6446293000 | 33250 | 33200 | 33500 | 33200 | 672 |
| 375 | 20241008 | 150000 | 6423847950 | 33350 | 33300 | 33350 | 33150 | 655 |
| 376 | 20241008 | 145900 | 6402063150 | 33300 | 33350 | 33500 | 33300 | 507 |
| 377 | 20241008 | 145800 | 6385137400 | 33350 | 33500 | 33550 | 33300 | 624 |
| 378 | 20241008 | 145700 | 6364296100 | 33500 | 33300 | 33550 | 33200 | 2055 |
| 379 | 20241008 | 145600 | 6295635250 | 33300 | 33300 | 33400 | 33300 | 789 |
| 380 | 20241008 | 145500 | 6269333100 | 33300 | 33350 | 33400 | 33300 | 663 |
| 381 | 20241008 | 145400 | 6247232850 | 33400 | 33350 | 33450 | 33350 | 714 |
| 382 | 20241008 | 145300 | 6223405150 | 33350 | 33400 | 33450 | 33300 | 376 |
| 383 | 20241008 | 145200 | 6210866400 | 33400 | 33300 | 33400 | 33300 | 864 |
| 384 | 20241008 | 145100 | 6182064050 | 33350 | 33200 | 33350 | 33200 | 716 |
| 385 | 20241008 | 145000 | 6158223750 | 33200 | 33200 | 33350 | 33150 | 895 |
| 386 | 20241008 | 144900 | 6128441450 | 33200 | 33250 | 33300 | 33200 | 512 |
| 387 | 20241008 | 144800 | 6111410600 | 33250 | 33200 | 33250 | 33150 | 515 |
| 388 | 20241008 | 144700 | 6094305500 | 33250 | 33200 | 33250 | 33150 | 459 |
| 389 | 20241008 | 144600 | 6079071400 | 33250 | 33050 | 33250 | 33050 | 754 |
| 390 | 20241008 | 144500 | 6054057000 | 33050 | 33100 | 33250 | 33050 | 1045 |
| 391 | 20241008 | 144400 | 6019392750 | 33200 | 33200 | 33200 | 33050 | 697 |
| 392 | 20241008 | 144300 | 5996287300 | 33250 | 33000 | 33300 | 32950 | 882 |
| 393 | 20241008 | 144200 | 5967078350 | 33000 | 33000 | 33150 | 32950 | 579 |
| 394 | 20241008 | 144100 | 5947961900 | 33000 | 32950 | 33100 | 32900 | 672 |
| 395 | 20241008 | 144000 | 5925798900 | 33000 | 33000 | 33100 | 32900 | 625 |
| 396 | 20241008 | 143900 | 5905189100 | 32950 | 32900 | 33050 | 32900 | 1092 |
| 397 | 20241008 | 143800 | 5869204700 | 32950 | 32950 | 33000 | 32900 | 604 |
| 398 | 20241008 | 143700 | 5849298300 | 32950 | 33050 | 33050 | 32950 | 408 |
| 399 | 20241008 | 143600 | 5835841050 | 33050 | 33000 | 33050 | 32950 | 822 |
| 400 | 20241008 | 143500 | 5808720100 | 33000 | 33050 | 33100 | 32950 | 590 |
| 401 | 20241008 | 143400 | 5789242800 | 32950 | 32950 | 33100 | 32950 | 603 |
| 402 | 20241008 | 143300 | 5769345000 | 33000 | 33000 | 33100 | 32950 | 567 |
| 403 | 20241008 | 143200 | 5750641600 | 33000 | 33050 | 33100 | 32900 | 1718 |
| 404 | 20241008 | 143100 | 5693991600 | 33000 | 32950 | 33100 | 32950 | 759 |
| 405 | 20241008 | 143000 | 5668947650 | 32950 | 33000 | 33050 | 32950 | 445 |
| 406 | 20241008 | 142900 | 5654277900 | 33050 | 33000 | 33050 | 32950 | 418 |
| 407 | 20241008 | 142800 | 5640489500 | 33000 | 33000 | 33050 | 32950 | 388 |
| 408 | 20241008 | 142700 | 5627689350 | 33050 | 33000 | 33050 | 33000 | 512 |
| 409 | 20241008 | 142600 | 5610787150 | 33000 | 33000 | 33100 | 33000 | 2071 |
| 410 | 20241008 | 142500 | 5542439000 | 33050 | 33000 | 33100 | 33000 | 478 |
| 411 | 20241008 | 142400 | 5526643750 | 33000 | 33000 | 33050 | 33000 | 431 |
| 412 | 20241008 | 142300 | 5512415000 | 33100 | 33050 | 33100 | 33000 | 613 |
| 413 | 20241008 | 142200 | 5492169350 | 33050 | 33100 | 33100 | 33000 | 513 |
| 414 | 20241008 | 142100 | 5475214350 | 33100 | 33050 | 33100 | 33050 | 578 |
| 415 | 20241008 | 142000 | 5456101950 | 33100 | 33050 | 33100 | 33050 | 332 |
| 416 | 20241008 | 141900 | 5445125250 | 33100 | 33050 | 33100 | 33050 | 294 |
| 417 | 20241008 | 141800 | 5435406550 | 33050 | 33000 | 33100 | 33000 | 532 |
| 418 | 20241008 | 141700 | 5417821550 | 33050 | 33050 | 33100 | 33000 | 360 |
| 419 | 20241008 | 141600 | 5405921700 | 33050 | 33050 | 33150 | 33000 | 423 |
| 420 | 20241008 | 141500 | 5391937650 | 33000 | 33100 | 33150 | 33000 | 598 |
| 421 | 20241008 | 141400 | 5372166700 | 33050 | 33050 | 33100 | 33050 | 597 |
| 422 | 20241008 | 141300 | 5352422400 | 33050 | 33100 | 33100 | 33050 | 231 |
| 423 | 20241008 | 141200 | 5344784200 | 33100 | 33050 | 33100 | 33050 | 562 |
| 424 | 20241008 | 141100 | 5326207650 | 33050 | 33100 | 33150 | 33050 | 768 |
| 425 | 20241008 | 141000 | 5300808950 | 33100 | 33100 | 33150 | 33050 | 237 |
| 426 | 20241008 | 140900 | 5292967500 | 33150 | 33050 | 33150 | 33050 | 428 |
| 427 | 20241008 | 140800 | 5278805150 | 33050 | 33100 | 33150 | 33050 | 341 |
| 428 | 20241008 | 140700 | 5267521950 | 33100 | 33100 | 33150 | 33100 | 466 |
| 429 | 20241008 | 140600 | 5252094350 | 33100 | 33100 | 33200 | 33100 | 387 |
| 430 | 20241008 | 140500 | 5239275800 | 33100 | 33100 | 33150 | 33100 | 297 |
| 431 | 20241008 | 140400 | 5229440300 | 33100 | 33100 | 33150 | 33100 | 204 |
| 432 | 20241008 | 140300 | 5222686950 | 33150 | 33200 | 33200 | 33100 | 469 |
| 433 | 20241008 | 140200 | 5207144700 | 33150 | 33250 | 33300 | 33150 | 466 |
| 434 | 20241008 | 140100 | 5191666700 | 33250 | 33100 | 33300 | 33100 | 196 |
| 435 | 20241008 | 140000 | 5185166200 | 33100 | 33150 | 33200 | 33100 | 493 |
| 436 | 20241008 | 135900 | 5168839400 | 33150 | 33100 | 33150 | 33100 | 305 |
| 437 | 20241008 | 135800 | 5158736350 | 33100 | 33150 | 33150 | 33100 | 159 |
| 438 | 20241008 | 135700 | 5153473200 | 33100 | 33100 | 33150 | 33050 | 2694 |
| 439 | 20241008 | 135600 | 5064354850 | 33100 | 33100 | 33200 | 33100 | 420 |
| 440 | 20241008 | 135500 | 5050450000 | 33150 | 33100 | 33200 | 33100 | 174 |
| 441 | 20241008 | 135400 | 5044683250 | 33150 | 33100 | 33150 | 33100 | 405 |
| 442 | 20241008 | 135300 | 5031267600 | 33100 | 33150 | 33150 | 33100 | 91 |
| 443 | 20241008 | 135200 | 5028253150 | 33150 | 33100 | 33200 | 33100 | 470 |
| 444 | 20241008 | 135100 | 5012678700 | 33150 | 33150 | 33150 | 33100 | 194 |
| 445 | 20241008 | 135000 | 5006256250 | 33150 | 33150 | 33150 | 33100 | 378 |
| 446 | 20241008 | 134900 | 4993736550 | 33200 | 33150 | 33200 | 33100 | 268 |
| 447 | 20241008 | 134800 | 4984853350 | 33150 | 33150 | 33200 | 33150 | 179 |
| 448 | 20241008 | 134700 | 4978917900 | 33150 | 33150 | 33200 | 33150 | 250 |
| 449 | 20241008 | 134600 | 4970630200 | 33200 | 33150 | 33200 | 33150 | 390 |
| 450 | 20241008 | 134500 | 4957692100 | 33200 | 33200 | 33200 | 33150 | 269 |
| 451 | 20241008 | 134400 | 4948770300 | 33200 | 33200 | 33200 | 33150 | 178 |
| 452 | 20241008 | 134300 | 4942865850 | 33150 | 33200 | 33200 | 33150 | 369 |
| 453 | 20241008 | 134200 | 4930631350 | 33200 | 33200 | 33200 | 33150 | 368 |
| 454 | 20241008 | 134100 | 4918423850 | 33200 | 33150 | 33200 | 33150 | 214 |
| 455 | 20241008 | 134000 | 4911326200 | 33150 | 33200 | 33200 | 33150 | 239 |
| 456 | 20241008 | 133900 | 4903396450 | 33250 | 33250 | 33250 | 33150 | 228 |
| 457 | 20241008 | 133800 | 4895827100 | 33200 | 33250 | 33250 | 33150 | 336 |
| 458 | 20241008 | 133700 | 4884670950 | 33200 | 33250 | 33250 | 33200 | 171 |
| 459 | 20241008 | 133600 | 4878993250 | 33200 | 33200 | 33250 | 33200 | 318 |
| 460 | 20241008 | 133500 | 4868424250 | 33200 | 33250 | 33300 | 33200 | 311 |
| 461 | 20241008 | 133400 | 4858088450 | 33250 | 33200 | 33300 | 33200 | 429 |
| 462 | 20241008 | 133300 | 4843824350 | 33200 | 33150 | 33200 | 33150 | 574 |
| 463 | 20241008 | 133200 | 4824784500 | 33150 | 33150 | 33200 | 33150 | 240 |
| 464 | 20241008 | 133100 | 4816826750 | 33150 | 33200 | 33200 | 33150 | 277 |
| 465 | 20241008 | 133000 | 4807635850 | 33200 | 33200 | 33250 | 33200 | 131 |
| 466 | 20241008 | 132900 | 4803286200 | 33250 | 33200 | 33250 | 33200 | 217 |
| 467 | 20241008 | 132800 | 4796079600 | 33200 | 33200 | 33250 | 33200 | 347 |
| 468 | 20241008 | 132700 | 4784557950 | 33200 | 33250 | 33250 | 33200 | 181 |
| 469 | 20241008 | 132600 | 4778544450 | 33250 | 33300 | 33300 | 33250 | 213 |
| 470 | 20241008 | 132500 | 4771461250 | 33250 | 33200 | 33250 | 33200 | 429 |
| 471 | 20241008 | 132400 | 4757213300 | 33200 | 33200 | 33200 | 33150 | 299 |
| 472 | 20241008 | 132300 | 4747291950 | 33200 | 33100 | 33200 | 33100 | 851 |
| 473 | 20241008 | 132200 | 4719059750 | 33150 | 33100 | 33150 | 33100 | 123 |
| 474 | 20241008 | 132100 | 4714988050 | 33100 | 33150 | 33200 | 33100 | 556 |
| 475 | 20241008 | 132000 | 4696577050 | 33150 | 33100 | 33150 | 33100 | 319 |
| 476 | 20241008 | 131900 | 4686010950 | 33150 | 33100 | 33150 | 33100 | 120 |
| 477 | 20241008 | 131800 | 4682037650 | 33100 | 33100 | 33200 | 33100 | 540 |
| 478 | 20241008 | 131700 | 4664153250 | 33100 | 33150 | 33150 | 33100 | 121 |
| 479 | 20241008 | 131600 | 4660147100 | 33100 | 33100 | 33150 | 33100 | 329 |
| 480 | 20241008 | 131500 | 4649248950 | 33100 | 33150 | 33200 | 33100 | 603 |
| 481 | 20241008 | 131400 | 4629258200 | 33150 | 33150 | 33200 | 33100 | 309 |
| 482 | 20241008 | 131300 | 4619021000 | 33150 | 33150 | 33200 | 33100 | 204 |
| 483 | 20241008 | 131200 | 4612258800 | 33200 | 33200 | 33200 | 33100 | 249 |
| 484 | 20241008 | 131100 | 4604004800 | 33150 | 33150 | 33150 | 33100 | 114 |
| 485 | 20241008 | 131000 | 4600228450 | 33150 | 33100 | 33200 | 33100 | 218 |
| 486 | 20241008 | 130900 | 4593001600 | 33100 | 33150 | 33150 | 33100 | 428 |
| 487 | 20241008 | 130800 | 4578824000 | 33150 | 33150 | 33200 | 33150 | 92 |
| 488 | 20241008 | 130700 | 4575773650 | 33100 | 33150 | 33200 | 33100 | 340 |
| 489 | 20241008 | 130600 | 4564503100 | 33150 | 33150 | 33200 | 33150 | 212 |
| 490 | 20241008 | 130500 | 4557473700 | 33150 | 33150 | 33200 | 33150 | 139 |
| 491 | 20241008 | 130400 | 4552865650 | 33150 | 33150 | 33250 | 33100 | 489 |
| 492 | 20241008 | 130300 | 4536658300 | 33150 | 33100 | 33200 | 33100 | 491 |
| 493 | 20241008 | 130200 | 4520381150 | 33150 | 33150 | 33150 | 33100 | 213 |
| 494 | 20241008 | 130100 | 4513327800 | 33150 | 33100 | 33150 | 33050 | 405 |
| 495 | 20241008 | 130000 | 4499919350 | 33150 | 33050 | 33150 | 33050 | 3307 |
| 496 | 20241008 | 125900 | 4390563050 | 33050 | 33100 | 33150 | 33050 | 298 |
| 497 | 20241008 | 125800 | 4380705200 | 33100 | 33100 | 33150 | 33100 | 299 |
| 498 | 20241008 | 125700 | 4370807800 | 33100 | 33100 | 33150 | 33100 | 183 |
| 499 | 20241008 | 125600 | 4364749000 | 33100 | 33150 | 33200 | 33100 | 1659 |
| 500 | 20241008 | 125500 | 4309755150 | 33150 | 33200 | 33250 | 33150 | 231 |
| 501 | 20241008 | 125400 | 4302090100 | 33200 | 33200 | 33250 | 33200 | 413 |
| 502 | 20241008 | 125300 | 4288378450 | 33200 | 33200 | 33250 | 33200 | 195 |
| 503 | 20241008 | 125200 | 4281902900 | 33200 | 33200 | 33250 | 33200 | 252 |
| 504 | 20241008 | 125100 | 4273534800 | 33200 | 33150 | 33250 | 33150 | 217 |
| 505 | 20241008 | 125000 | 4266333100 | 33200 | 33150 | 33200 | 33150 | 223 |
| 506 | 20241008 | 124900 | 4258931400 | 33200 | 33200 | 33250 | 33150 | 332 |
| 507 | 20241008 | 124800 | 4247908900 | 33200 | 33150 | 33250 | 33150 | 202 |
| 508 | 20241008 | 124700 | 4241203850 | 33150 | 33200 | 33250 | 33150 | 273 |
| 509 | 20241008 | 124600 | 4232144450 | 33200 | 33200 | 33250 | 33150 | 177 |
| 510 | 20241008 | 124500 | 4226268750 | 33200 | 33150 | 33250 | 33150 | 359 |
| 511 | 20241008 | 124400 | 4214357300 | 33200 | 33200 | 33250 | 33150 | 285 |
| 512 | 20241008 | 124300 | 4204897000 | 33200 | 33150 | 33250 | 33150 | 250 |
| 513 | 20241008 | 124200 | 4196595750 | 33150 | 33200 | 33250 | 33150 | 151 |
| 514 | 20241008 | 124100 | 4191584400 | 33200 | 33200 | 33250 | 33150 | 354 |
| 515 | 20241008 | 124000 | 4179831250 | 33200 | 33250 | 33250 | 33200 | 403 |
| 516 | 20241008 | 123900 | 4166448950 | 33200 | 33200 | 33250 | 33200 | 107 |
| 517 | 20241008 | 123800 | 4162895550 | 33250 | 33200 | 33250 | 33200 | 488 |
| 518 | 20241008 | 123700 | 4146688700 | 33250 | 33250 | 33250 | 33200 | 166 |
| 519 | 20241008 | 123600 | 4141174850 | 33200 | 33250 | 33250 | 33200 | 173 |
| 520 | 20241008 | 123500 | 4135429950 | 33200 | 33200 | 33250 | 33200 | 351 |
| 521 | 20241008 | 123400 | 4123776050 | 33200 | 33250 | 33300 | 33200 | 214 |
| 522 | 20241008 | 123300 | 4116661500 | 33250 | 33250 | 33300 | 33250 | 215 |
| 523 | 20241008 | 123200 | 4109512550 | 33250 | 33300 | 33300 | 33250 | 148 |
| 524 | 20241008 | 123100 | 4104590050 | 33250 | 33250 | 33300 | 33250 | 187 |
| 525 | 20241008 | 123000 | 4098371750 | 33250 | 33250 | 33300 | 33250 | 774 |
| 526 | 20241008 | 122900 | 4072630550 | 33300 | 33300 | 33350 | 33250 | 162 |
| 527 | 20241008 | 122800 | 4067236150 | 33300 | 33300 | 33350 | 33300 | 1163 |
| 528 | 20241008 | 122700 | 4028506700 | 33350 | 33300 | 33350 | 33300 | 301 |
| 529 | 20241008 | 122600 | 4018481850 | 33300 | 33350 | 33350 | 33300 | 128 |
| 530 | 20241008 | 122500 | 4014219000 | 33350 | 33350 | 33350 | 33300 | 294 |
| 531 | 20241008 | 122400 | 4004426400 | 33300 | 33350 | 33350 | 33300 | 258 |
| 532 | 20241008 | 122300 | 3995830700 | 33350 | 33350 | 33400 | 33300 | 246 |
| 533 | 20241008 | 122200 | 3987627050 | 33400 | 33350 | 33400 | 33350 | 133 |
| 534 | 20241008 | 122100 | 3983191100 | 33350 | 33350 | 33400 | 33350 | 240 |
| 535 | 20241008 | 122000 | 3975185800 | 33350 | 33300 | 33400 | 33300 | 1410 |
| 536 | 20241008 | 121900 | 3928145300 | 33300 | 33300 | 33350 | 33300 | 149 |
| 537 | 20241008 | 121800 | 3923181600 | 33300 | 33350 | 33350 | 33300 | 203 |
| 538 | 20241008 | 121700 | 3916419950 | 33350 | 33350 | 33350 | 33300 | 140 |
| 539 | 20241008 | 121600 | 3911753400 | 33400 | 33300 | 33400 | 33300 | 328 |
| 540 | 20241008 | 121500 | 3900823000 | 33350 | 33300 | 33400 | 33300 | 284 |
| 541 | 20241008 | 121400 | 3891352050 | 33350 | 33300 | 33350 | 33300 | 199 |
| 542 | 20241008 | 121300 | 3884718350 | 33300 | 33350 | 33350 | 33300 | 242 |
| 543 | 20241008 | 121200 | 3876655150 | 33300 | 33300 | 33350 | 33300 | 403 |
| 544 | 20241008 | 121100 | 3863224850 | 33300 | 33400 | 33400 | 33300 | 174 |
| 545 | 20241008 | 121000 | 3857427200 | 33350 | 33300 | 33350 | 33300 | 285 |
| 546 | 20241008 | 120900 | 3847926250 | 33300 | 33300 | 33400 | 33300 | 266 |
| 547 | 20241008 | 120800 | 3839058550 | 33350 | 33350 | 33400 | 33300 | 190 |
| 548 | 20241008 | 120700 | 3832721650 | 33350 | 33350 | 33400 | 33350 | 143 |
| 549 | 20241008 | 120600 | 3827952550 | 33350 | 33350 | 33350 | 33300 | 397 |
| 550 | 20241008 | 120500 | 3814717000 | 33350 | 33350 | 33400 | 33350 | 133 |
| 551 | 20241008 | 120400 | 3810280750 | 33350 | 33300 | 33400 | 33300 | 329 |
| 552 | 20241008 | 120300 | 3799312200 | 33300 | 33350 | 33400 | 33300 | 235 |
| 553 | 20241008 | 120200 | 3791475300 | 33350 | 33350 | 33400 | 33350 | 59 |
| 554 | 20241008 | 120100 | 3789506300 | 33350 | 33300 | 33400 | 33300 | 505 |
| 555 | 20241008 | 120000 | 3772661350 | 33350 | 33300 | 33400 | 33300 | 169 |
| 556 | 20241008 | 115900 | 3767026200 | 33350 | 33300 | 33350 | 33300 | 128 |
| 557 | 20241008 | 115800 | 3762761200 | 33300 | 33350 | 33400 | 33300 | 367 |
| 558 | 20241008 | 115700 | 3750532850 | 33350 | 33350 | 33400 | 33300 | 150 |
| 559 | 20241008 | 115600 | 3745530450 | 33350 | 33400 | 33400 | 33300 | 286 |
| 560 | 20241008 | 115500 | 3735992500 | 33350 | 33350 | 33400 | 33300 | 198 |
| 561 | 20241008 | 115400 | 3729388200 | 33350 | 33400 | 33400 | 33300 | 180 |
| 562 | 20241008 | 115300 | 3723384750 | 33400 | 33350 | 33400 | 33300 | 219 |
| 563 | 20241008 | 115200 | 3716081700 | 33300 | 33350 | 33350 | 33300 | 161 |
| 564 | 20241008 | 115100 | 3710718200 | 33300 | 33450 | 33450 | 33300 | 1228 |
| 565 | 20241008 | 115000 | 3669709950 | 33450 | 33350 | 33450 | 33350 | 436 |
| 566 | 20241008 | 114900 | 3655147150 | 33400 | 33350 | 33450 | 33350 | 287 |
| 567 | 20241008 | 114800 | 3645566800 | 33400 | 33300 | 33400 | 33300 | 355 |
| 568 | 20241008 | 114700 | 3633734550 | 33300 | 33250 | 33300 | 33250 | 527 |
| 569 | 20241008 | 114600 | 3616201900 | 33300 | 33200 | 33300 | 33200 | 296 |
| 570 | 20241008 | 114500 | 3606353800 | 33200 | 33200 | 33300 | 33150 | 2535 |
| 571 | 20241008 | 114400 | 3522188000 | 33200 | 33400 | 33450 | 33200 | 4182 |
| 572 | 20241008 | 114300 | 3382728000 | 33400 | 33450 | 33500 | 33400 | 211 |
| 573 | 20241008 | 114200 | 3375672600 | 33400 | 33450 | 33500 | 33400 | 499 |
| 574 | 20241008 | 114100 | 3358971250 | 33450 | 33400 | 33500 | 33400 | 251 |
| 575 | 20241008 | 114000 | 3350579450 | 33400 | 33450 | 33500 | 33400 | 174 |
| 576 | 20241008 | 113900 | 3344759700 | 33450 | 33450 | 33500 | 33400 | 246 |
| 577 | 20241008 | 113800 | 3336530150 | 33450 | 33400 | 33500 | 33400 | 228 |
| 578 | 20241008 | 113700 | 3328904500 | 33400 | 33450 | 33500 | 33400 | 298 |
| 579 | 20241008 | 113600 | 3318942100 | 33450 | 33450 | 33450 | 33400 | 301 |
| 580 | 20241008 | 113500 | 3308875750 | 33450 | 33500 | 33500 | 33400 | 126 |
| 581 | 20241008 | 113400 | 3304661200 | 33500 | 33450 | 33550 | 33450 | 228 |
| 582 | 20241008 | 113300 | 3297027250 | 33450 | 33500 | 33500 | 33400 | 263 |
| 583 | 20241008 | 113200 | 3288233250 | 33500 | 33500 | 33500 | 33400 | 750 |
| 584 | 20241008 | 113100 | 3263132050 | 33450 | 33500 | 33500 | 33450 | 138 |
| 585 | 20241008 | 113000 | 3258515700 | 33400 | 33450 | 33500 | 33400 | 412 |
| 586 | 20241008 | 112900 | 3244741350 | 33450 | 33400 | 33450 | 33400 | 68 |
| 587 | 20241008 | 112800 | 3242469200 | 33400 | 33350 | 33450 | 33350 | 225 |
| 588 | 20241008 | 112700 | 3234956650 | 33350 | 33400 | 33450 | 33350 | 684 |
| 589 | 20241008 | 112600 | 3212113350 | 33400 | 33400 | 33450 | 33400 | 247 |
| 590 | 20241008 | 112500 | 3203862300 | 33400 | 33450 | 33450 | 33400 | 217 |
| 591 | 20241008 | 112400 | 3196609650 | 33450 | 33400 | 33500 | 33400 | 339 |
| 592 | 20241008 | 112300 | 3185277300 | 33400 | 33350 | 33400 | 33350 | 107 |
| 593 | 20241008 | 112200 | 3181708400 | 33400 | 33450 | 33450 | 33350 | 453 |
| 594 | 20241008 | 112100 | 3166581850 | 33400 | 33400 | 33450 | 33400 | 311 |
| 595 | 20241008 | 112000 | 3156187050 | 33450 | 33400 | 33450 | 33400 | 358 |
| 596 | 20241008 | 111900 | 3144228050 | 33450 | 33350 | 33450 | 33350 | 329 |
| 597 | 20241008 | 111800 | 3133241800 | 33350 | 33450 | 33500 | 33350 | 1789 |
| 598 | 20241008 | 111700 | 3073476150 | 33450 | 33450 | 33500 | 33400 | 277 |
| 599 | 20241008 | 111600 | 3064209300 | 33500 | 33450 | 33500 | 33400 | 320 |
| 600 | 20241008 | 111500 | 3053507850 | 33450 | 33450 | 33500 | 33450 | 222 |
| 601 | 20241008 | 111400 | 3046080700 | 33450 | 33600 | 33650 | 33400 | 3892 |
| 602 | 20241008 | 111300 | 2915684300 | 33600 | 33650 | 33650 | 33600 | 375 |
| 603 | 20241008 | 111200 | 2903075350 | 33600 | 33650 | 33650 | 33600 | 95 |
| 604 | 20241008 | 111100 | 2899882500 | 33600 | 33650 | 33650 | 33600 | 225 |
| 605 | 20241008 | 111000 | 2892318750 | 33600 | 33650 | 33650 | 33600 | 244 |
| 606 | 20241008 | 110900 | 2884119450 | 33700 | 33600 | 33700 | 33500 | 641 |
| 607 | 20241008 | 110800 | 2862584900 | 33600 | 33700 | 33700 | 33550 | 1491 |
| 608 | 20241008 | 110700 | 2812454000 | 33750 | 33800 | 33800 | 33700 | 322 |
| 609 | 20241008 | 110600 | 2801586550 | 33750 | 33750 | 33800 | 33750 | 128 |
| 610 | 20241008 | 110500 | 2797264650 | 33750 | 33800 | 33800 | 33750 | 350 |
| 611 | 20241008 | 110400 | 2785447800 | 33750 | 33750 | 33750 | 33750 | 65 |
| 612 | 20241008 | 110300 | 2783254050 | 33750 | 33800 | 33850 | 33750 | 590 |
| 613 | 20241008 | 110200 | 2763313800 | 33800 | 33850 | 33850 | 33800 | 318 |
| 614 | 20241008 | 110100 | 2752562950 | 33850 | 33850 | 33850 | 33800 | 74 |
| 615 | 20241008 | 110000 | 2750061300 | 33800 | 33850 | 33850 | 33800 | 271 |
| 616 | 20241008 | 105900 | 2740893600 | 33850 | 33850 | 33900 | 33850 | 192 |
| 617 | 20241008 | 105800 | 2734394150 | 33850 | 33900 | 33950 | 33850 | 158 |
| 618 | 20241008 | 105700 | 2729038550 | 33950 | 33900 | 33950 | 33850 | 185 |
| 619 | 20241008 | 105600 | 2722768600 | 33900 | 33950 | 34000 | 33900 | 1249 |
| 620 | 20241008 | 105500 | 2680375900 | 33950 | 33900 | 33950 | 33900 | 651 |
| 621 | 20241008 | 105400 | 2658276400 | 33900 | 33900 | 33950 | 33900 | 236 |
| 622 | 20241008 | 105300 | 2650274500 | 33900 | 33950 | 34000 | 33900 | 346 |
| 623 | 20241008 | 105200 | 2638530650 | 33950 | 33950 | 34000 | 33950 | 103 |
| 624 | 20241008 | 105100 | 2635032550 | 33900 | 33950 | 34000 | 33900 | 314 |
| 625 | 20241008 | 105000 | 2624375200 | 33950 | 33900 | 34000 | 33900 | 188 |
| 626 | 20241008 | 104900 | 2617991550 | 33950 | 33950 | 33950 | 33950 | 275 |
| 627 | 20241008 | 104800 | 2608655300 | 33950 | 34000 | 34100 | 33900 | 475 |
| 628 | 20241008 | 104700 | 2592499300 | 33950 | 34050 | 34050 | 33950 | 95 |
| 629 | 20241008 | 104600 | 2589268150 | 34050 | 34000 | 34050 | 33950 | 142 |
| 630 | 20241008 | 104500 | 2584442750 | 34000 | 34000 | 34050 | 33950 | 378 |
| 631 | 20241008 | 104400 | 2571590650 | 33950 | 33950 | 34000 | 33950 | 178 |
| 632 | 20241008 | 104300 | 2565547050 | 33950 | 33950 | 34050 | 33900 | 566 |
| 633 | 20241008 | 104200 | 2546331000 | 33950 | 33950 | 34000 | 33900 | 473 |
| 634 | 20241008 | 104100 | 2530272950 | 33950 | 33950 | 34050 | 33950 | 290 |
| 635 | 20241008 | 104000 | 2520419350 | 33950 | 33950 | 33950 | 33900 | 105 |
| 636 | 20241008 | 103900 | 2516859100 | 33950 | 33950 | 34000 | 33900 | 389 |
| 637 | 20241008 | 103800 | 2503666700 | 33950 | 34000 | 34000 | 33900 | 376 |
| 638 | 20241008 | 103700 | 2490896700 | 34050 | 33950 | 34050 | 33950 | 202 |
| 639 | 20241008 | 103600 | 2484028100 | 33950 | 34000 | 34100 | 33950 | 344 |
| 640 | 20241008 | 103500 | 2472326900 | 34000 | 34000 | 34050 | 33950 | 127 |
| 641 | 20241008 | 103400 | 2468009950 | 34000 | 34150 | 34150 | 34000 | 448 |
| 642 | 20241008 | 103300 | 2452760250 | 34150 | 34100 | 34150 | 34050 | 383 |
| 643 | 20241008 | 103200 | 2439701100 | 34100 | 34100 | 34150 | 34100 | 57 |
| 644 | 20241008 | 103100 | 2437756750 | 34100 | 34150 | 34150 | 34100 | 538 |
| 645 | 20241008 | 103000 | 2419400450 | 34150 | 34250 | 34250 | 34150 | 576 |
| 646 | 20241008 | 102900 | 2399719000 | 34250 | 34300 | 34300 | 34250 | 62 |
| 647 | 20241008 | 102800 | 2397594700 | 34300 | 34150 | 34300 | 34150 | 179 |
| 648 | 20241008 | 102700 | 2391465650 | 34150 | 34200 | 34250 | 34150 | 266 |
| 649 | 20241008 | 102600 | 2382371250 | 34200 | 34200 | 34250 | 34200 | 145 |
| 650 | 20241008 | 102500 | 2377410950 | 34200 | 34250 | 34300 | 34200 | 52 |
| 651 | 20241008 | 102400 | 2375631200 | 34250 | 34400 | 34400 | 34250 | 263 |
| 652 | 20241008 | 102300 | 2366614100 | 34400 | 34300 | 34400 | 34100 | 2779 |
| 653 | 20241008 | 102200 | 2271454100 | 34300 | 34350 | 34350 | 34300 | 45 |
| 654 | 20241008 | 102100 | 2269910550 | 34300 | 34300 | 34350 | 34250 | 120 |
| 655 | 20241008 | 102000 | 2265794200 | 34300 | 34300 | 34400 | 34250 | 387 |
| 656 | 20241008 | 101900 | 2252522100 | 34300 | 34300 | 34300 | 34300 | 135 |
| 657 | 20241008 | 101800 | 2247891600 | 34300 | 34400 | 34400 | 34300 | 136 |
| 658 | 20241008 | 101700 | 2243223700 | 34400 | 34300 | 34400 | 34300 | 135 |
| 659 | 20241008 | 101600 | 2238589150 | 34300 | 34300 | 34350 | 34250 | 203 |
| 660 | 20241008 | 101500 | 2231626650 | 34300 | 34350 | 34350 | 34300 | 239 |
| 661 | 20241008 | 101400 | 2223428550 | 34300 | 34400 | 34400 | 34300 | 237 |
| 662 | 20241008 | 101300 | 2215287100 | 34400 | 34450 | 34500 | 34350 | 602 |
| 663 | 20241008 | 101200 | 2194577850 | 34450 | 34450 | 34500 | 34400 | 203 |
| 664 | 20241008 | 101100 | 2187584600 | 34450 | 34400 | 34450 | 34400 | 90 |
| 665 | 20241008 | 101000 | 2184485650 | 34450 | 34400 | 34500 | 34400 | 315 |
| 666 | 20241008 | 100900 | 2173640450 | 34400 | 34500 | 34500 | 34400 | 187 |
| 667 | 20241008 | 100800 | 2167198500 | 34450 | 34400 | 34500 | 34400 | 128 |
| 668 | 20241008 | 100700 | 2162789150 | 34450 | 34450 | 34500 | 34400 | 201 |
| 669 | 20241008 | 100600 | 2155866300 | 34500 | 34500 | 34500 | 34450 | 181 |
| 670 | 20241008 | 100500 | 2149629850 | 34500 | 34500 | 34500 | 34450 | 227 |
| 671 | 20241008 | 100400 | 2141808200 | 34500 | 34500 | 34550 | 34450 | 406 |
| 672 | 20241008 | 100300 | 2127789000 | 34600 | 34550 | 34600 | 34500 | 200 |
| 673 | 20241008 | 100200 | 2120879750 | 34550 | 34450 | 34550 | 34450 | 373 |
| 674 | 20241008 | 100100 | 2108027300 | 34500 | 34500 | 34600 | 34500 | 285 |
| 675 | 20241008 | 100000 | 2098186400 | 34550 | 34550 | 34600 | 34500 | 489 |
| 676 | 20241008 | 095900 | 2081304950 | 34550 | 34550 | 34600 | 34550 | 131 |
| 677 | 20241008 | 095800 | 2076775600 | 34550 | 34600 | 34650 | 34550 | 534 |
| 678 | 20241008 | 095700 | 2058303400 | 34600 | 34600 | 34650 | 34600 | 122 |
| 679 | 20241008 | 095600 | 2054081650 | 34650 | 34600 | 34650 | 34600 | 100 |
| 680 | 20241008 | 095500 | 2050621150 | 34650 | 34500 | 34700 | 34500 | 224 |
| 681 | 20241008 | 095400 | 2042869950 | 34500 | 34550 | 34550 | 34500 | 382 |
| 682 | 20241008 | 095300 | 2029686450 | 34550 | 34600 | 34600 | 34550 | 87 |
| 683 | 20241008 | 095200 | 2026679500 | 34600 | 34650 | 34700 | 34600 | 125 |
| 684 | 20241008 | 095100 | 2022347450 | 34650 | 34700 | 34750 | 34650 | 364 |
| 685 | 20241008 | 095000 | 2009718200 | 34800 | 34750 | 34800 | 34750 | 351 |
| 686 | 20241008 | 094900 | 1997518450 | 34750 | 34750 | 34800 | 34750 | 52 |
| 687 | 20241008 | 094800 | 1995711300 | 34750 | 34850 | 34900 | 34750 | 591 |
| 688 | 20241008 | 094700 | 1975139300 | 34800 | 34850 | 34900 | 34800 | 602 |
| 689 | 20241008 | 094600 | 1954155950 | 34850 | 34900 | 34900 | 34850 | 363 |
| 690 | 20241008 | 094500 | 1941488250 | 34900 | 34950 | 34950 | 34850 | 95 |
| 691 | 20241008 | 094400 | 1938175200 | 34900 | 34900 | 34950 | 34900 | 158 |
| 692 | 20241008 | 094300 | 1932660250 | 34900 | 34950 | 34950 | 34900 | 177 |
| 693 | 20241008 | 094200 | 1926475100 | 34950 | 34950 | 35000 | 34900 | 168 |
| 694 | 20241008 | 094100 | 1920604700 | 35000 | 34950 | 35050 | 34950 | 328 |
| 695 | 20241008 | 094000 | 1909124300 | 35000 | 34850 | 35050 | 34800 | 1373 |
| 696 | 20241008 | 093900 | 1861239050 | 34850 | 34900 | 34950 | 34850 | 123 |
| 697 | 20241008 | 093800 | 1856949400 | 34950 | 34950 | 34950 | 34900 | 99 |
| 698 | 20241008 | 093700 | 1853492650 | 34900 | 35000 | 35000 | 34900 | 222 |
| 699 | 20241008 | 093600 | 1845730400 | 35000 | 34900 | 35100 | 34900 | 329 |
| 700 | 20241008 | 093500 | 1834230150 | 34900 | 34850 | 34950 | 34850 | 222 |
| 701 | 20241008 | 093400 | 1826489700 | 34900 | 34900 | 34900 | 34850 | 81 |
| 702 | 20241008 | 093300 | 1823664150 | 34900 | 34850 | 34950 | 34800 | 577 |
| 703 | 20241008 | 093200 | 1803565850 | 34850 | 34850 | 34850 | 34850 | 67 |
| 704 | 20241008 | 093100 | 1801230900 | 34900 | 34850 | 34900 | 34850 | 288 |
| 705 | 20241008 | 093000 | 1791190900 | 34850 | 34900 | 34950 | 34850 | 188 |
| 706 | 20241008 | 092900 | 1784630200 | 34950 | 34800 | 34950 | 34800 | 121 |
| 707 | 20241008 | 092800 | 1780413950 | 34850 | 34850 | 34900 | 34850 | 55 |
| 708 | 20241008 | 092700 | 1778496900 | 34850 | 34850 | 34850 | 34800 | 273 |
| 709 | 20241008 | 092600 | 1768983800 | 34850 | 34950 | 34950 | 34850 | 309 |
| 710 | 20241008 | 092500 | 1758209400 | 34900 | 34900 | 34900 | 34850 | 269 |
| 711 | 20241008 | 092400 | 1748821350 | 34900 | 35000 | 35000 | 34900 | 733 |
| 712 | 20241008 | 092300 | 1723194050 | 35000 | 35050 | 35050 | 35000 | 205 |
| 713 | 20241008 | 092200 | 1716014600 | 35050 | 35100 | 35100 | 35000 | 264 |
| 714 | 20241008 | 092100 | 1706754550 | 35100 | 35050 | 35100 | 35000 | 620 |
| 715 | 20241008 | 092000 | 1685023150 | 35050 | 35350 | 35350 | 35050 | 1284 |
| 716 | 20241008 | 091900 | 1639822700 | 35350 | 35400 | 35500 | 35300 | 1808 |
| 717 | 20241008 | 091800 | 1575814650 | 35400 | 35450 | 35450 | 35250 | 1451 |
| 718 | 20241008 | 091700 | 1524475650 | 35500 | 35700 | 35700 | 35350 | 7520 |
| 719 | 20241008 | 091600 | 1257956600 | 35750 | 35200 | 35850 | 35200 | 4904 |
| 720 | 20241008 | 091500 | 1083362050 | 35200 | 35200 | 35400 | 35200 | 1973 |
| 721 | 20241008 | 091400 | 1013717250 | 35100 | 35000 | 35300 | 35000 | 2458 |
| 722 | 20241008 | 091300 | 927107400 | 35000 | 35200 | 35300 | 35000 | 3192 |
| 723 | 20241008 | 091200 | 814895450 | 35200 | 35000 | 35200 | 34850 | 3014 |
| 724 | 20241008 | 091100 | 709395500 | 35050 | 34850 | 35150 | 34850 | 817 |
| 725 | 20241008 | 091000 | 680785450 | 34850 | 34900 | 34950 | 34850 | 104 |
| 726 | 20241008 | 090900 | 677156850 | 34850 | 34900 | 34900 | 34850 | 404 |
| 727 | 20241008 | 090800 | 663058850 | 34900 | 34700 | 35200 | 34700 | 3261 |
| 728 | 20241008 | 090700 | 549078950 | 34700 | 34700 | 34700 | 34700 | 168 |
| 729 | 20241008 | 090600 | 543249350 | 34650 | 34650 | 34650 | 34650 | 3 |
| 730 | 20241008 | 090500 | 543145400 | 34650 | 34550 | 34750 | 34550 | 3615 |
| 731 | 20241008 | 090400 | 418077800 | 34600 | 34350 | 34650 | 34350 | 2892 |
| 732 | 20241008 | 090300 | 318240300 | 34250 | 34600 | 34750 | 34200 | 3563 |
| 733 | 20241008 | 090200 | 195955300 | 34600 | 33950 | 34650 | 33950 | 4709 |
| 734 | 20241008 | 090100 | 33825350 | 33850 | 33800 | 33850 | 33800 | 386 |
| 735 | 20241008 | 090000 | 20762950 | 33850 | 33650 | 33900 | 33650 | 617 |