39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 3 | 20241011 | 205600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20241011 | 205500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20241011 | 205400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20241011 | 205300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20241011 | 205200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20241011 | 205100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20241011 | 205000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20241011 | 204900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20241011 | 204800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20241011 | 204700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20241011 | 204600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20241011 | 204500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20241011 | 204400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20241011 | 204300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20241011 | 204200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20241011 | 204100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20241011 | 204000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20241011 | 203900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20241011 | 203800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20241011 | 203700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20241011 | 203600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20241011 | 203500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20241011 | 203400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20241011 | 203300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20241011 | 203200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20241011 | 203100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20241011 | 203000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20241011 | 202900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20241011 | 202800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20241011 | 202700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 33 | 20241011 | 202600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20241011 | 202500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20241011 | 202400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20241011 | 202300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20241011 | 202200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20241011 | 202100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20241011 | 202000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20241011 | 201900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20241011 | 201800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20241011 | 201700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20241011 | 201600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20241011 | 201500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20241011 | 201400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20241011 | 201300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20241011 | 201200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20241011 | 201100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20241011 | 201000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20241011 | 200900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20241011 | 200800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20241011 | 200700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20241011 | 200600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20241011 | 200500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20241011 | 200400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20241011 | 200300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20241011 | 200200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20241011 | 200100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20241011 | 200000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20241011 | 195900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20241011 | 195800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20241011 | 195700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 63 | 20241011 | 195600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20241011 | 195500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20241011 | 195400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20241011 | 195300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20241011 | 195200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20241011 | 195100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20241011 | 195000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20241011 | 194900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20241011 | 194800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20241011 | 194700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20241011 | 194600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20241011 | 194500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20241011 | 194400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20241011 | 194300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20241011 | 194200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20241011 | 194100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20241011 | 194000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20241011 | 193900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20241011 | 193800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20241011 | 193700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20241011 | 193600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20241011 | 193500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20241011 | 193400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20241011 | 193300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20241011 | 193200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20241011 | 193100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20241011 | 193000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20241011 | 192900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20241011 | 192800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20241011 | 192700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 93 | 20241011 | 192600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20241011 | 192500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20241011 | 192400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20241011 | 192300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20241011 | 192200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20241011 | 192100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20241011 | 192000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20241011 | 191900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20241011 | 191800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20241011 | 191700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20241011 | 191600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20241011 | 191500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20241011 | 191400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20241011 | 191300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20241011 | 191200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20241011 | 191100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20241011 | 191000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20241011 | 190900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20241011 | 190800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20241011 | 190700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20241011 | 190600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20241011 | 190500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20241011 | 190400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20241011 | 190300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20241011 | 190200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20241011 | 190100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20241011 | 190000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20241011 | 185900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20241011 | 185800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20241011 | 185700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 123 | 20241011 | 185600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20241011 | 185500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20241011 | 185400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20241011 | 185300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20241011 | 185200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20241011 | 185100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20241011 | 185000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20241011 | 184900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20241011 | 184800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20241011 | 184700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20241011 | 184600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20241011 | 184500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20241011 | 184400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20241011 | 184300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20241011 | 184200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20241011 | 184100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20241011 | 184000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20241011 | 183900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20241011 | 183800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20241011 | 183700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20241011 | 183600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20241011 | 183500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20241011 | 183400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20241011 | 183300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20241011 | 183200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20241011 | 183100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20241011 | 183000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20241011 | 182900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20241011 | 182800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20241011 | 182700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 153 | 20241011 | 182600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20241011 | 182500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20241011 | 182400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20241011 | 182300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20241011 | 182200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20241011 | 182100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20241011 | 182000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20241011 | 181900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20241011 | 181800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20241011 | 181700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20241011 | 181600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20241011 | 181500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20241011 | 181400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20241011 | 181300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20241011 | 181200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20241011 | 181100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20241011 | 181000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20241011 | 180900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20241011 | 180800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20241011 | 180700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20241011 | 180600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20241011 | 180500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20241011 | 180400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20241011 | 180300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20241011 | 180200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20241011 | 180100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20241011 | 180000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20241011 | 175900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20241011 | 175800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20241011 | 175700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 183 | 20241011 | 175600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20241011 | 175500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20241011 | 175400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20241011 | 175300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20241011 | 175200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20241011 | 175100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20241011 | 175000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20241011 | 174900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20241011 | 174800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20241011 | 174700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20241011 | 174600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20241011 | 174500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20241011 | 174400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20241011 | 174300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20241011 | 174200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20241011 | 174100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20241011 | 174000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20241011 | 173900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20241011 | 173800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20241011 | 173700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20241011 | 173600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20241011 | 173500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20241011 | 173400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20241011 | 173300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20241011 | 173200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20241011 | 173100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20241011 | 173000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20241011 | 172900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20241011 | 172800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20241011 | 172700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 213 | 20241011 | 172600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20241011 | 172500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20241011 | 172400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20241011 | 172300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20241011 | 172200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20241011 | 172100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20241011 | 172000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20241011 | 171900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20241011 | 171800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20241011 | 171700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20241011 | 171600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20241011 | 171500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20241011 | 171400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20241011 | 171300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20241011 | 171200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20241011 | 171100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20241011 | 171000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20241011 | 170900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20241011 | 170800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20241011 | 170700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20241011 | 170600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20241011 | 170500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20241011 | 170400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20241011 | 170300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20241011 | 170200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20241011 | 170100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20241011 | 170000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20241011 | 165900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20241011 | 165800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20241011 | 165700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 243 | 20241011 | 165600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20241011 | 165500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20241011 | 165400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20241011 | 165300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20241011 | 165200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20241011 | 165100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20241011 | 165000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20241011 | 164900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20241011 | 164800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20241011 | 164700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20241011 | 164600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20241011 | 164500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20241011 | 164400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20241011 | 164300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20241011 | 164200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20241011 | 164100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20241011 | 164000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20241011 | 163900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20241011 | 163800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20241011 | 163700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20241011 | 163600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20241011 | 163500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20241011 | 163400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20241011 | 163300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20241011 | 163200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20241011 | 163100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20241011 | 163000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20241011 | 162900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20241011 | 162800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20241011 | 162700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 273 | 20241011 | 162600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20241011 | 162500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20241011 | 162400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20241011 | 162300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20241011 | 162200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20241011 | 162100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20241011 | 162000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20241011 | 161900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20241011 | 161800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20241011 | 161700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20241011 | 161600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20241011 | 161500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20241011 | 161400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20241011 | 161300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20241011 | 161200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20241011 | 161100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20241011 | 161000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20241011 | 160900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20241011 | 160800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20241011 | 160700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20241011 | 160600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20241011 | 160500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20241011 | 160400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20241011 | 160300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20241011 | 160200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20241011 | 160100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20241011 | 160000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20241011 | 155900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20241011 | 155800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20241011 | 155700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 303 | 20241011 | 155600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20241011 | 155500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20241011 | 155400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20241011 | 155300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20241011 | 155200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20241011 | 155100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20241011 | 155000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20241011 | 154900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20241011 | 154800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20241011 | 154700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20241011 | 154600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20241011 | 154500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20241011 | 154400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20241011 | 154300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20241011 | 154200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20241011 | 154100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20241011 | 154000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20241011 | 153900 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20241011 | 153800 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20241011 | 153700 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20241011 | 153600 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20241011 | 153500 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20241011 | 153400 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20241011 | 153300 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20241011 | 153200 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20241011 | 153100 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20241011 | 153000 | 11814094700 | 37100 | 37100 | 37100 | 37100 | 1969 |
| 330 | 20241011 | 152900 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20241011 | 152800 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20241011 | 152700 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 333 | 20241011 | 152600 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20241011 | 152500 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20241011 | 152400 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20241011 | 152300 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20241011 | 152200 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20241011 | 152100 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20241011 | 152000 | 11741044800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20241011 | 151900 | 11741044800 | 37150 | 37250 | 37300 | 37150 | 158 |
| 341 | 20241011 | 151800 | 11735168400 | 37250 | 37250 | 37300 | 37250 | 64 |
| 342 | 20241011 | 151700 | 11732783700 | 37250 | 37200 | 37400 | 37200 | 1588 |
| 343 | 20241011 | 151600 | 11673556500 | 37250 | 37200 | 37250 | 37200 | 143 |
| 344 | 20241011 | 151500 | 11668232850 | 37250 | 37250 | 37250 | 37200 | 200 |
| 345 | 20241011 | 151400 | 11660784200 | 37250 | 37250 | 37250 | 37200 | 150 |
| 346 | 20241011 | 151300 | 11655198350 | 37200 | 37250 | 37250 | 37200 | 385 |
| 347 | 20241011 | 151200 | 11640859700 | 37250 | 37150 | 37250 | 37150 | 718 |
| 348 | 20241011 | 151100 | 11614178650 | 37150 | 37150 | 37200 | 37100 | 309 |
| 349 | 20241011 | 151000 | 11602700100 | 37150 | 37150 | 37200 | 37000 | 496 |
| 350 | 20241011 | 150900 | 11584278500 | 37150 | 37250 | 37250 | 36950 | 1550 |
| 351 | 20241011 | 150800 | 11526891450 | 37200 | 37150 | 37250 | 37100 | 324 |
| 352 | 20241011 | 150700 | 11514844050 | 37150 | 37200 | 37200 | 37050 | 1259 |
| 353 | 20241011 | 150600 | 11468121650 | 37150 | 37250 | 37250 | 37150 | 315 |
| 354 | 20241011 | 150500 | 11456405000 | 37200 | 37300 | 37300 | 37200 | 192 |
| 355 | 20241011 | 150400 | 11449250900 | 37300 | 37300 | 37350 | 37300 | 309 |
| 356 | 20241011 | 150300 | 11437720850 | 37350 | 37350 | 37350 | 37300 | 163 |
| 357 | 20241011 | 150200 | 11431637100 | 37350 | 37300 | 37350 | 37300 | 239 |
| 358 | 20241011 | 150100 | 11422711150 | 37300 | 37350 | 37400 | 37300 | 252 |
| 359 | 20241011 | 150000 | 11413301700 | 37350 | 37400 | 37450 | 37350 | 543 |
| 360 | 20241011 | 145900 | 11392993550 | 37400 | 37350 | 37400 | 37300 | 199 |
| 361 | 20241011 | 145800 | 11385559300 | 37350 | 37350 | 37400 | 37300 | 362 |
| 362 | 20241011 | 145700 | 11372040800 | 37300 | 37350 | 37350 | 37200 | 475 |
| 363 | 20241011 | 145600 | 11354327800 | 37350 | 37350 | 37400 | 37250 | 659 |
| 364 | 20241011 | 145500 | 11329710550 | 37350 | 37250 | 37400 | 37250 | 250 |
| 365 | 20241011 | 145400 | 11320381950 | 37300 | 37200 | 37300 | 37200 | 286 |
| 366 | 20241011 | 145300 | 11309732900 | 37200 | 37250 | 37350 | 37150 | 267 |
| 367 | 20241011 | 145200 | 11299789150 | 37100 | 36950 | 37100 | 36850 | 2027 |
| 368 | 20241011 | 145100 | 11224807850 | 37000 | 37150 | 37300 | 36700 | 10609 |
| 369 | 20241011 | 145000 | 10834484700 | 37150 | 37150 | 37200 | 37150 | 247 |
| 370 | 20241011 | 144900 | 10825300350 | 37200 | 37300 | 37350 | 37100 | 1816 |
| 371 | 20241011 | 144800 | 10757756850 | 37300 | 37300 | 37350 | 37250 | 332 |
| 372 | 20241011 | 144700 | 10745373000 | 37250 | 37300 | 37350 | 37250 | 361 |
| 373 | 20241011 | 144600 | 10731896900 | 37350 | 37350 | 37400 | 37300 | 338 |
| 374 | 20241011 | 144500 | 10719267300 | 37400 | 37350 | 37400 | 37300 | 285 |
| 375 | 20241011 | 144400 | 10708620750 | 37300 | 37300 | 37400 | 37300 | 247 |
| 376 | 20241011 | 144300 | 10699398300 | 37350 | 37300 | 37400 | 37250 | 317 |
| 377 | 20241011 | 144200 | 10687560350 | 37350 | 37250 | 37350 | 37250 | 232 |
| 378 | 20241011 | 144100 | 10678907400 | 37250 | 37300 | 37350 | 37250 | 267 |
| 379 | 20241011 | 144000 | 10668945850 | 37350 | 37300 | 37350 | 37300 | 299 |
| 380 | 20241011 | 143900 | 10657786050 | 37350 | 37250 | 37400 | 37250 | 406 |
| 381 | 20241011 | 143800 | 10642640400 | 37300 | 37250 | 37300 | 37250 | 218 |
| 382 | 20241011 | 143700 | 10634512700 | 37250 | 37250 | 37300 | 37250 | 196 |
| 383 | 20241011 | 143600 | 10627205150 | 37200 | 37250 | 37300 | 37200 | 445 |
| 384 | 20241011 | 143500 | 10610629000 | 37250 | 37250 | 37250 | 37200 | 307 |
| 385 | 20241011 | 143400 | 10599195200 | 37250 | 37250 | 37250 | 37200 | 353 |
| 386 | 20241011 | 143300 | 10586050350 | 37200 | 37250 | 37250 | 37200 | 337 |
| 387 | 20241011 | 143200 | 10573498000 | 37200 | 37250 | 37250 | 37200 | 184 |
| 388 | 20241011 | 143100 | 10566648700 | 37250 | 37200 | 37250 | 37200 | 306 |
| 389 | 20241011 | 143000 | 10555257550 | 37250 | 37200 | 37300 | 37200 | 418 |
| 390 | 20241011 | 142900 | 10539680300 | 37250 | 37300 | 37300 | 37250 | 319 |
| 391 | 20241011 | 142800 | 10527788250 | 37250 | 37250 | 37300 | 37200 | 305 |
| 392 | 20241011 | 142700 | 10516421150 | 37200 | 37300 | 37300 | 37200 | 314 |
| 393 | 20241011 | 142600 | 10504720600 | 37250 | 37250 | 37350 | 37250 | 214 |
| 394 | 20241011 | 142500 | 10496738300 | 37300 | 37300 | 37300 | 37200 | 242 |
| 395 | 20241011 | 142400 | 10487715950 | 37300 | 37400 | 37400 | 37300 | 492 |
| 396 | 20241011 | 142300 | 10469341950 | 37400 | 37300 | 37400 | 37300 | 382 |
| 397 | 20241011 | 142200 | 10455067350 | 37300 | 37350 | 37400 | 37300 | 366 |
| 398 | 20241011 | 142100 | 10441400300 | 37250 | 37400 | 37400 | 37250 | 189 |
| 399 | 20241011 | 142000 | 10434340950 | 37350 | 37350 | 37400 | 37300 | 432 |
| 400 | 20241011 | 141900 | 10418205650 | 37350 | 37300 | 37400 | 37250 | 416 |
| 401 | 20241011 | 141800 | 10402673800 | 37250 | 37350 | 37350 | 37250 | 240 |
| 402 | 20241011 | 141700 | 10393720850 | 37350 | 37350 | 37400 | 37300 | 239 |
| 403 | 20241011 | 141600 | 10384792900 | 37300 | 37300 | 37400 | 37200 | 532 |
| 404 | 20241011 | 141500 | 10364940750 | 37300 | 37250 | 37300 | 37150 | 223 |
| 405 | 20241011 | 141400 | 10356642300 | 37250 | 37350 | 37350 | 37250 | 278 |
| 406 | 20241011 | 141300 | 10346271000 | 37300 | 37300 | 37350 | 37250 | 322 |
| 407 | 20241011 | 141200 | 10334250650 | 37300 | 37350 | 37350 | 37200 | 269 |
| 408 | 20241011 | 141100 | 10324216100 | 37300 | 37300 | 37350 | 37250 | 245 |
| 409 | 20241011 | 141000 | 10315075500 | 37250 | 37300 | 37300 | 37250 | 245 |
| 410 | 20241011 | 140900 | 10305939250 | 37300 | 37300 | 37350 | 37300 | 154 |
| 411 | 20241011 | 140800 | 10300190950 | 37350 | 37200 | 37350 | 37200 | 480 |
| 412 | 20241011 | 140700 | 10282301300 | 37200 | 37250 | 37250 | 37200 | 173 |
| 413 | 20241011 | 140600 | 10275857900 | 37250 | 37250 | 37350 | 37250 | 425 |
| 414 | 20241011 | 140500 | 10259993000 | 37300 | 37350 | 37350 | 37150 | 404 |
| 415 | 20241011 | 140400 | 10244941850 | 37350 | 37300 | 37350 | 37300 | 194 |
| 416 | 20241011 | 140300 | 10237700600 | 37350 | 37250 | 37350 | 37250 | 315 |
| 417 | 20241011 | 140200 | 10225949550 | 37250 | 37300 | 37350 | 37200 | 303 |
| 418 | 20241011 | 140100 | 10214652950 | 37350 | 37300 | 37400 | 37300 | 140 |
| 419 | 20241011 | 140000 | 10209423100 | 37300 | 37200 | 37400 | 37200 | 365 |
| 420 | 20241011 | 135900 | 10195794200 | 37200 | 37350 | 37350 | 37200 | 142 |
| 421 | 20241011 | 135800 | 10190508050 | 37250 | 37350 | 37400 | 37250 | 231 |
| 422 | 20241011 | 135700 | 10181882800 | 37350 | 37350 | 37450 | 37200 | 301 |
| 423 | 20241011 | 135600 | 10170638800 | 37250 | 37300 | 37300 | 37100 | 445 |
| 424 | 20241011 | 135500 | 10154081300 | 37250 | 37350 | 37400 | 37250 | 247 |
| 425 | 20241011 | 135400 | 10144852250 | 37400 | 37450 | 37450 | 37400 | 279 |
| 426 | 20241011 | 135300 | 10134412550 | 37350 | 37400 | 37500 | 37350 | 251 |
| 427 | 20241011 | 135200 | 10125015650 | 37450 | 37450 | 37550 | 37450 | 308 |
| 428 | 20241011 | 135100 | 10113467000 | 37450 | 37500 | 37600 | 37450 | 137 |
| 429 | 20241011 | 135000 | 10108330500 | 37500 | 37400 | 37550 | 37400 | 359 |
| 430 | 20241011 | 134900 | 10094869900 | 37400 | 37450 | 37600 | 37400 | 252 |
| 431 | 20241011 | 134800 | 10085425950 | 37500 | 37450 | 37500 | 37400 | 280 |
| 432 | 20241011 | 134700 | 10074930950 | 37450 | 37400 | 37450 | 37350 | 239 |
| 433 | 20241011 | 134600 | 10065988500 | 37350 | 37400 | 37400 | 37350 | 181 |
| 434 | 20241011 | 134500 | 10059220400 | 37350 | 37450 | 37450 | 37150 | 1358 |
| 435 | 20241011 | 134400 | 10008653300 | 37400 | 37450 | 37550 | 37400 | 591 |
| 436 | 20241011 | 134300 | 9986479200 | 37450 | 37300 | 37450 | 37300 | 134 |
| 437 | 20241011 | 134200 | 9981466800 | 37450 | 37450 | 37550 | 37400 | 402 |
| 438 | 20241011 | 134100 | 9966407300 | 37400 | 37300 | 37400 | 37250 | 232 |
| 439 | 20241011 | 134000 | 9957736100 | 37300 | 37450 | 37500 | 37300 | 318 |
| 440 | 20241011 | 133900 | 9945841650 | 37500 | 37400 | 37500 | 37350 | 406 |
| 441 | 20241011 | 133800 | 9930634300 | 37350 | 37450 | 37450 | 37300 | 295 |
| 442 | 20241011 | 133700 | 9919608600 | 37450 | 37350 | 37450 | 37350 | 150 |
| 443 | 20241011 | 133600 | 9913996200 | 37350 | 37250 | 37350 | 37250 | 809 |
| 444 | 20241011 | 133500 | 9883793250 | 37200 | 37300 | 37350 | 37100 | 1417 |
| 445 | 20241011 | 133400 | 9831139050 | 37350 | 37500 | 37500 | 37300 | 397 |
| 446 | 20241011 | 133300 | 9816285050 | 37500 | 37400 | 37550 | 37350 | 633 |
| 447 | 20241011 | 133200 | 9792557350 | 37350 | 37500 | 37500 | 37350 | 149 |
| 448 | 20241011 | 133100 | 9786978200 | 37500 | 37450 | 37500 | 37450 | 102 |
| 449 | 20241011 | 133000 | 9783155750 | 37450 | 37450 | 37550 | 37400 | 619 |
| 450 | 20241011 | 132900 | 9759955500 | 37450 | 37500 | 37500 | 37450 | 158 |
| 451 | 20241011 | 132800 | 9754032050 | 37450 | 37400 | 37500 | 37400 | 230 |
| 452 | 20241011 | 132700 | 9745420350 | 37400 | 37400 | 37450 | 37300 | 290 |
| 453 | 20241011 | 132600 | 9734577650 | 37400 | 37400 | 37400 | 37350 | 222 |
| 454 | 20241011 | 132500 | 9726278450 | 37450 | 37400 | 37450 | 37350 | 216 |
| 455 | 20241011 | 132400 | 9718196150 | 37350 | 37450 | 37500 | 37350 | 1015 |
| 456 | 20241011 | 132300 | 9680224000 | 37450 | 37450 | 37500 | 37450 | 259 |
| 457 | 20241011 | 132200 | 9670514500 | 37500 | 37450 | 37500 | 37450 | 342 |
| 458 | 20241011 | 132100 | 9657697150 | 37450 | 37400 | 37450 | 37400 | 222 |
| 459 | 20241011 | 132000 | 9649387350 | 37400 | 37500 | 37500 | 37350 | 343 |
| 460 | 20241011 | 131900 | 9636555200 | 37500 | 37500 | 37600 | 37450 | 437 |
| 461 | 20241011 | 131800 | 9620156950 | 37550 | 37500 | 37550 | 37500 | 163 |
| 462 | 20241011 | 131700 | 9614041600 | 37500 | 37500 | 37550 | 37450 | 464 |
| 463 | 20241011 | 131600 | 9596629750 | 37500 | 37450 | 37500 | 37450 | 204 |
| 464 | 20241011 | 131500 | 9588982250 | 37500 | 37550 | 37550 | 37450 | 174 |
| 465 | 20241011 | 131400 | 9582458150 | 37500 | 37500 | 37550 | 37450 | 382 |
| 466 | 20241011 | 131300 | 9568133550 | 37500 | 37500 | 37500 | 37400 | 419 |
| 467 | 20241011 | 131200 | 9552434400 | 37500 | 37500 | 37500 | 37450 | 352 |
| 468 | 20241011 | 131100 | 9539238800 | 37450 | 37450 | 37500 | 37400 | 406 |
| 469 | 20241011 | 131000 | 9524030950 | 37400 | 37350 | 37400 | 37350 | 280 |
| 470 | 20241011 | 130900 | 9513562200 | 37350 | 37400 | 37450 | 37350 | 307 |
| 471 | 20241011 | 130800 | 9502076800 | 37400 | 37350 | 37400 | 37350 | 91 |
| 472 | 20241011 | 130700 | 9498674050 | 37400 | 37450 | 37450 | 37350 | 376 |
| 473 | 20241011 | 130600 | 9484602300 | 37450 | 37400 | 37450 | 37350 | 303 |
| 474 | 20241011 | 130500 | 9473267850 | 37400 | 37450 | 37450 | 37400 | 99 |
| 475 | 20241011 | 130400 | 9469564450 | 37500 | 37300 | 37500 | 37300 | 430 |
| 476 | 20241011 | 130300 | 9453488450 | 37350 | 37400 | 37500 | 37350 | 891 |
| 477 | 20241011 | 130200 | 9420148350 | 37400 | 37400 | 37400 | 37300 | 329 |
| 478 | 20241011 | 130100 | 9407846800 | 37400 | 37400 | 37550 | 37350 | 626 |
| 479 | 20241011 | 130000 | 9384398300 | 37450 | 37550 | 37550 | 37350 | 393 |
| 480 | 20241011 | 125900 | 9369676150 | 37550 | 37500 | 37550 | 37500 | 258 |
| 481 | 20241011 | 125800 | 9359993500 | 37500 | 37500 | 37550 | 37500 | 350 |
| 482 | 20241011 | 125700 | 9346855600 | 37500 | 37500 | 37550 | 37450 | 355 |
| 483 | 20241011 | 125600 | 9333532700 | 37500 | 37550 | 37550 | 37500 | 335 |
| 484 | 20241011 | 125500 | 9320958050 | 37500 | 37450 | 37550 | 37450 | 197 |
| 485 | 20241011 | 125400 | 9313569700 | 37450 | 37450 | 37550 | 37450 | 406 |
| 486 | 20241011 | 125300 | 9298349150 | 37450 | 37500 | 37500 | 37450 | 417 |
| 487 | 20241011 | 125200 | 9282713900 | 37500 | 37450 | 37550 | 37400 | 245 |
| 488 | 20241011 | 125100 | 9273527950 | 37450 | 37450 | 37500 | 37450 | 220 |
| 489 | 20241011 | 125000 | 9265280950 | 37450 | 37400 | 37550 | 37350 | 363 |
| 490 | 20241011 | 124900 | 9251674250 | 37400 | 37550 | 37650 | 37400 | 317 |
| 491 | 20241011 | 124800 | 9239782750 | 37550 | 37550 | 37600 | 37500 | 184 |
| 492 | 20241011 | 124700 | 9232872150 | 37500 | 37500 | 37650 | 37500 | 388 |
| 493 | 20241011 | 124600 | 9218280500 | 37550 | 37650 | 37650 | 37450 | 327 |
| 494 | 20241011 | 124500 | 9205989700 | 37650 | 37700 | 37700 | 37600 | 284 |
| 495 | 20241011 | 124400 | 9195294000 | 37750 | 37650 | 37750 | 37600 | 242 |
| 496 | 20241011 | 124300 | 9186174250 | 37650 | 37650 | 37700 | 37600 | 525 |
| 497 | 20241011 | 124200 | 9166398600 | 37650 | 37650 | 37650 | 37600 | 179 |
| 498 | 20241011 | 124100 | 9159661200 | 37650 | 37600 | 37700 | 37550 | 280 |
| 499 | 20241011 | 124000 | 9149121650 | 37550 | 37550 | 37650 | 37450 | 225 |
| 500 | 20241011 | 123900 | 9140669850 | 37500 | 37500 | 37700 | 37500 | 425 |
| 501 | 20241011 | 123800 | 9124697600 | 37500 | 37600 | 37650 | 37450 | 466 |
| 502 | 20241011 | 123700 | 9107196650 | 37550 | 37550 | 37600 | 37500 | 224 |
| 503 | 20241011 | 123600 | 9098780350 | 37550 | 37450 | 37550 | 37350 | 359 |
| 504 | 20241011 | 123500 | 9085326050 | 37450 | 37650 | 37650 | 37450 | 53 |
| 505 | 20241011 | 123400 | 9083337950 | 37600 | 37600 | 37600 | 37450 | 339 |
| 506 | 20241011 | 123300 | 9070594850 | 37500 | 37600 | 37600 | 37450 | 399 |
| 507 | 20241011 | 123200 | 9055625900 | 37600 | 37600 | 37600 | 37500 | 316 |
| 508 | 20241011 | 123100 | 9043751850 | 37550 | 37600 | 37600 | 37500 | 289 |
| 509 | 20241011 | 123000 | 9032886150 | 37550 | 37550 | 37650 | 37550 | 371 |
| 510 | 20241011 | 122900 | 9018941650 | 37550 | 37500 | 37550 | 37400 | 305 |
| 511 | 20241011 | 122800 | 9007507950 | 37550 | 37500 | 37600 | 37500 | 398 |
| 512 | 20241011 | 122700 | 8992564200 | 37500 | 37500 | 37550 | 37450 | 427 |
| 513 | 20241011 | 122600 | 8976547400 | 37550 | 37600 | 37600 | 37500 | 312 |
| 514 | 20241011 | 122500 | 8964827850 | 37550 | 37500 | 37600 | 37500 | 239 |
| 515 | 20241011 | 122400 | 8955848200 | 37500 | 37600 | 37600 | 37500 | 385 |
| 516 | 20241011 | 122300 | 8941388950 | 37550 | 37400 | 37550 | 37400 | 285 |
| 517 | 20241011 | 122200 | 8930709000 | 37400 | 37350 | 37550 | 37350 | 479 |
| 518 | 20241011 | 122100 | 8912772600 | 37300 | 37300 | 37350 | 37300 | 301 |
| 519 | 20241011 | 122000 | 8901532700 | 37350 | 37250 | 37350 | 37250 | 267 |
| 520 | 20241011 | 121900 | 8891565150 | 37300 | 37300 | 37350 | 37250 | 364 |
| 521 | 20241011 | 121800 | 8877983150 | 37250 | 37300 | 37300 | 37250 | 320 |
| 522 | 20241011 | 121700 | 8866051300 | 37300 | 37200 | 37300 | 37200 | 268 |
| 523 | 20241011 | 121600 | 8856065650 | 37300 | 37550 | 37550 | 37000 | 5905 |
| 524 | 20241011 | 121500 | 8636878050 | 37600 | 37550 | 37600 | 37500 | 350 |
| 525 | 20241011 | 121400 | 8623729500 | 37500 | 37500 | 37550 | 37500 | 150 |
| 526 | 20241011 | 121300 | 8618101450 | 37500 | 37350 | 37600 | 37350 | 140 |
| 527 | 20241011 | 121200 | 8612853100 | 37300 | 37550 | 37600 | 37300 | 639 |
| 528 | 20241011 | 121100 | 8588900600 | 37600 | 37600 | 37600 | 37550 | 149 |
| 529 | 20241011 | 121000 | 8583298500 | 37600 | 37600 | 37650 | 37500 | 373 |
| 530 | 20241011 | 120900 | 8569274750 | 37600 | 37600 | 37650 | 37550 | 318 |
| 531 | 20241011 | 120800 | 8557319450 | 37650 | 37600 | 37700 | 37550 | 392 |
| 532 | 20241011 | 120700 | 8542571750 | 37600 | 37650 | 37700 | 37600 | 242 |
| 533 | 20241011 | 120600 | 8533463350 | 37650 | 37650 | 37650 | 37550 | 756 |
| 534 | 20241011 | 120500 | 8505034200 | 37650 | 37700 | 37800 | 37650 | 234 |
| 535 | 20241011 | 120400 | 8496214500 | 37650 | 37700 | 37750 | 37600 | 468 |
| 536 | 20241011 | 120300 | 8478574250 | 37700 | 37700 | 37700 | 37600 | 352 |
| 537 | 20241011 | 120200 | 8465313800 | 37750 | 37800 | 37800 | 37750 | 392 |
| 538 | 20241011 | 120100 | 8450506500 | 37800 | 37850 | 37850 | 37750 | 499 |
| 539 | 20241011 | 120000 | 8431641850 | 37850 | 37800 | 37850 | 37750 | 402 |
| 540 | 20241011 | 115900 | 8416442400 | 37800 | 37800 | 37850 | 37750 | 397 |
| 541 | 20241011 | 115800 | 8401438300 | 37800 | 37800 | 37850 | 37750 | 454 |
| 542 | 20241011 | 115700 | 8384271500 | 37800 | 37750 | 37850 | 37700 | 575 |
| 543 | 20241011 | 115600 | 8362544950 | 37750 | 37650 | 37800 | 37650 | 338 |
| 544 | 20241011 | 115500 | 8349798550 | 37750 | 37650 | 37800 | 37650 | 752 |
| 545 | 20241011 | 115400 | 8321434300 | 37650 | 37600 | 37700 | 37550 | 5164 |
| 546 | 20241011 | 115300 | 8126807300 | 37550 | 37650 | 37650 | 37550 | 599 |
| 547 | 20241011 | 115200 | 8104282350 | 37600 | 37650 | 37650 | 37550 | 427 |
| 548 | 20241011 | 115100 | 8088225650 | 37650 | 37650 | 37650 | 37600 | 228 |
| 549 | 20241011 | 115000 | 8079643450 | 37650 | 37600 | 37650 | 37600 | 400 |
| 550 | 20241011 | 114900 | 8064589200 | 37600 | 37600 | 37650 | 37550 | 526 |
| 551 | 20241011 | 114800 | 8044810400 | 37600 | 37600 | 37650 | 37550 | 345 |
| 552 | 20241011 | 114700 | 8031832650 | 37600 | 37550 | 37650 | 37550 | 351 |
| 553 | 20241011 | 114600 | 8018635000 | 37550 | 37600 | 37650 | 37500 | 359 |
| 554 | 20241011 | 114500 | 8005149000 | 37600 | 37650 | 37650 | 37600 | 345 |
| 555 | 20241011 | 114400 | 7992164150 | 37700 | 37700 | 37700 | 37600 | 482 |
| 556 | 20241011 | 114300 | 7974002900 | 37700 | 37600 | 37700 | 37550 | 267 |
| 557 | 20241011 | 114200 | 7963954600 | 37600 | 37650 | 37700 | 37550 | 513 |
| 558 | 20241011 | 114100 | 7944646500 | 37600 | 37600 | 37650 | 37600 | 400 |
| 559 | 20241011 | 114000 | 7929597850 | 37600 | 37550 | 37600 | 37550 | 209 |
| 560 | 20241011 | 113900 | 7921742350 | 37550 | 37600 | 37600 | 37500 | 387 |
| 561 | 20241011 | 113800 | 7907203350 | 37600 | 37650 | 37650 | 37550 | 313 |
| 562 | 20241011 | 113700 | 7895426200 | 37650 | 37600 | 37650 | 37550 | 519 |
| 563 | 20241011 | 113600 | 7875906200 | 37600 | 37650 | 37650 | 37550 | 170 |
| 564 | 20241011 | 113500 | 7869511700 | 37650 | 37700 | 37700 | 37600 | 480 |
| 565 | 20241011 | 113400 | 7851431950 | 37650 | 37600 | 37700 | 37600 | 384 |
| 566 | 20241011 | 113300 | 7836974800 | 37600 | 37650 | 37700 | 37550 | 208 |
| 567 | 20241011 | 113200 | 7829140650 | 37650 | 37650 | 37650 | 37600 | 496 |
| 568 | 20241011 | 113100 | 7810471200 | 37650 | 37600 | 37700 | 37600 | 282 |
| 569 | 20241011 | 113000 | 7799854450 | 37550 | 37600 | 37700 | 37500 | 284 |
| 570 | 20241011 | 112900 | 7789170300 | 37600 | 37650 | 37700 | 37500 | 480 |
| 571 | 20241011 | 112800 | 7771116650 | 37650 | 37700 | 37750 | 37650 | 504 |
| 572 | 20241011 | 112700 | 7752117550 | 37750 | 37800 | 37800 | 37700 | 400 |
| 573 | 20241011 | 112600 | 7737014300 | 37800 | 37650 | 37800 | 37650 | 474 |
| 574 | 20241011 | 112500 | 7719126750 | 37700 | 37750 | 37800 | 37700 | 198 |
| 575 | 20241011 | 112400 | 7711654100 | 37750 | 37750 | 37850 | 37700 | 444 |
| 576 | 20241011 | 112300 | 7694879700 | 37750 | 37700 | 37800 | 37650 | 553 |
| 577 | 20241011 | 112200 | 7674013150 | 37650 | 37700 | 37700 | 37650 | 332 |
| 578 | 20241011 | 112100 | 7661499300 | 37700 | 37700 | 37850 | 37650 | 552 |
| 579 | 20241011 | 112000 | 7640646200 | 37700 | 37600 | 37700 | 37600 | 373 |
| 580 | 20241011 | 111900 | 7626597900 | 37650 | 37700 | 37700 | 37650 | 275 |
| 581 | 20241011 | 111800 | 7616238050 | 37650 | 37600 | 37650 | 37550 | 531 |
| 582 | 20241011 | 111700 | 7596262850 | 37650 | 37750 | 37800 | 37600 | 366 |
| 583 | 20241011 | 111600 | 7582472350 | 37750 | 37800 | 37850 | 37750 | 224 |
| 584 | 20241011 | 111500 | 7574006750 | 37850 | 37850 | 37900 | 37600 | 756 |
| 585 | 20241011 | 111400 | 7545434550 | 37800 | 37750 | 37850 | 37700 | 456 |
| 586 | 20241011 | 111300 | 7528213350 | 37750 | 37800 | 37850 | 37700 | 282 |
| 587 | 20241011 | 111200 | 7517556500 | 37800 | 37800 | 37900 | 37650 | 208 |
| 588 | 20241011 | 111100 | 7509694150 | 37850 | 37700 | 37850 | 37700 | 562 |
| 589 | 20241011 | 111000 | 7488445450 | 37750 | 37850 | 37950 | 37750 | 371 |
| 590 | 20241011 | 110900 | 7474408950 | 37950 | 37950 | 38000 | 37850 | 499 |
| 591 | 20241011 | 110800 | 7455495050 | 38000 | 37900 | 38050 | 37900 | 236 |
| 592 | 20241011 | 110700 | 7446535150 | 37950 | 37900 | 38000 | 37850 | 749 |
| 593 | 20241011 | 110600 | 7418119400 | 37900 | 37850 | 38000 | 37850 | 289 |
| 594 | 20241011 | 110500 | 7407157550 | 37850 | 37750 | 37950 | 37750 | 769 |
| 595 | 20241011 | 110400 | 7378027700 | 37750 | 37750 | 37800 | 37650 | 811 |
| 596 | 20241011 | 110300 | 7347418100 | 37800 | 37550 | 37800 | 37550 | 746 |
| 597 | 20241011 | 110200 | 7319304650 | 37550 | 37500 | 37600 | 37450 | 441 |
| 598 | 20241011 | 110100 | 7302740500 | 37500 | 37650 | 37650 | 37500 | 1077 |
| 599 | 20241011 | 110000 | 7262293250 | 37700 | 37850 | 37850 | 37650 | 906 |
| 600 | 20241011 | 105900 | 7228112700 | 37800 | 37950 | 38000 | 37800 | 733 |
| 601 | 20241011 | 105800 | 7200351200 | 37950 | 38100 | 38150 | 37900 | 770 |
| 602 | 20241011 | 105700 | 7171088600 | 38050 | 38250 | 38300 | 38050 | 1172 |
| 603 | 20241011 | 105600 | 7126293700 | 38250 | 38000 | 38300 | 38000 | 1349 |
| 604 | 20241011 | 105500 | 7074824700 | 38000 | 38050 | 38200 | 38000 | 841 |
| 605 | 20241011 | 105400 | 7042807150 | 38050 | 38050 | 38150 | 37900 | 608 |
| 606 | 20241011 | 105300 | 7019680100 | 38000 | 38200 | 38200 | 37950 | 584 |
| 607 | 20241011 | 105200 | 6997451350 | 38100 | 38200 | 38300 | 38050 | 1245 |
| 608 | 20241011 | 105100 | 6949869150 | 38150 | 38100 | 38250 | 37950 | 1632 |
| 609 | 20241011 | 105000 | 6887663350 | 38100 | 38000 | 38100 | 37950 | 797 |
| 610 | 20241011 | 104900 | 6857363450 | 38050 | 37900 | 38100 | 37850 | 3089 |
| 611 | 20241011 | 104800 | 6740228450 | 37800 | 38100 | 38100 | 37800 | 1065 |
| 612 | 20241011 | 104700 | 6699819850 | 38100 | 38150 | 38200 | 38050 | 1755 |
| 613 | 20241011 | 104600 | 6632940900 | 38150 | 38150 | 38250 | 38100 | 2830 |
| 614 | 20241011 | 104500 | 6524885600 | 38200 | 38000 | 38200 | 38000 | 1478 |
| 615 | 20241011 | 104400 | 6468574650 | 38000 | 37950 | 38200 | 37900 | 7361 |
| 616 | 20241011 | 104300 | 6188613350 | 37950 | 37850 | 37950 | 37850 | 786 |
| 617 | 20241011 | 104200 | 6158830500 | 37850 | 37900 | 37900 | 37800 | 579 |
| 618 | 20241011 | 104100 | 6136918700 | 37900 | 37800 | 37900 | 37800 | 1577 |
| 619 | 20241011 | 104000 | 6077212050 | 37800 | 37750 | 37800 | 37650 | 1165 |
| 620 | 20241011 | 103900 | 6033202000 | 37700 | 37700 | 37800 | 37650 | 936 |
| 621 | 20241011 | 103800 | 5997898000 | 37700 | 37650 | 37700 | 37600 | 831 |
| 622 | 20241011 | 103700 | 5966604050 | 37650 | 37550 | 37650 | 37550 | 502 |
| 623 | 20241011 | 103600 | 5947725850 | 37550 | 37500 | 37550 | 37400 | 523 |
| 624 | 20241011 | 103500 | 5928103850 | 37500 | 37600 | 37700 | 37500 | 764 |
| 625 | 20241011 | 103400 | 5899379450 | 37700 | 37600 | 37750 | 37600 | 551 |
| 626 | 20241011 | 103300 | 5878644200 | 37600 | 37700 | 37750 | 37550 | 1053 |
| 627 | 20241011 | 103200 | 5838940700 | 37650 | 37650 | 37700 | 37600 | 1721 |
| 628 | 20241011 | 103100 | 5774109250 | 37650 | 37500 | 37650 | 37500 | 1043 |
| 629 | 20241011 | 103000 | 5734905150 | 37500 | 37650 | 37650 | 37500 | 921 |
| 630 | 20241011 | 102900 | 5700277450 | 37650 | 37350 | 37650 | 37300 | 3576 |
| 631 | 20241011 | 102800 | 5566177950 | 37350 | 37250 | 37350 | 37250 | 331 |
| 632 | 20241011 | 102700 | 5553825500 | 37250 | 37400 | 37400 | 37250 | 492 |
| 633 | 20241011 | 102600 | 5535456750 | 37400 | 37400 | 37400 | 37350 | 444 |
| 634 | 20241011 | 102500 | 5518861300 | 37350 | 37450 | 37450 | 37300 | 398 |
| 635 | 20241011 | 102400 | 5503989750 | 37400 | 37400 | 37450 | 37250 | 1128 |
| 636 | 20241011 | 102300 | 5461824750 | 37350 | 37400 | 37400 | 37300 | 519 |
| 637 | 20241011 | 102200 | 5442443850 | 37350 | 37300 | 37400 | 37250 | 2597 |
| 638 | 20241011 | 102100 | 5345544300 | 37250 | 37100 | 37300 | 37050 | 860 |
| 639 | 20241011 | 102000 | 5313550850 | 37100 | 37050 | 37150 | 37000 | 1804 |
| 640 | 20241011 | 101900 | 5246680400 | 36950 | 36850 | 37050 | 36800 | 1609 |
| 641 | 20241011 | 101800 | 5187216000 | 36800 | 37000 | 37050 | 36800 | 417 |
| 642 | 20241011 | 101700 | 5171818250 | 37050 | 36850 | 37050 | 36800 | 515 |
| 643 | 20241011 | 101600 | 5152808950 | 36850 | 36800 | 37050 | 36800 | 494 |
| 644 | 20241011 | 101500 | 5134578150 | 36850 | 36900 | 37000 | 36800 | 325 |
| 645 | 20241011 | 101400 | 5122588150 | 36900 | 36800 | 37000 | 36800 | 987 |
| 646 | 20241011 | 101300 | 5086235650 | 36900 | 37000 | 37000 | 36800 | 468 |
| 647 | 20241011 | 101200 | 5068970550 | 37000 | 37100 | 37150 | 36950 | 903 |
| 648 | 20241011 | 101100 | 5035527050 | 37200 | 37100 | 37250 | 36850 | 18560 |
| 649 | 20241011 | 101000 | 4345562350 | 37150 | 36900 | 37150 | 36850 | 1262 |
| 650 | 20241011 | 100900 | 4298920350 | 36900 | 36850 | 36900 | 36800 | 376 |
| 651 | 20241011 | 100800 | 4285059250 | 36900 | 36700 | 36900 | 36700 | 1021 |
| 652 | 20241011 | 100700 | 4247484650 | 36750 | 36800 | 36800 | 36700 | 788 |
| 653 | 20241011 | 100600 | 4218524950 | 36800 | 36700 | 36800 | 36700 | 233 |
| 654 | 20241011 | 100500 | 4209965250 | 36750 | 36650 | 36750 | 36650 | 164 |
| 655 | 20241011 | 100400 | 4203949350 | 36650 | 36750 | 36750 | 36600 | 570 |
| 656 | 20241011 | 100300 | 4183046600 | 36750 | 36750 | 36750 | 36650 | 508 |
| 657 | 20241011 | 100200 | 4164388700 | 36700 | 36650 | 36700 | 36550 | 314 |
| 658 | 20241011 | 100100 | 4152874700 | 36650 | 36550 | 36650 | 36550 | 317 |
| 659 | 20241011 | 100000 | 4141266300 | 36600 | 36550 | 36600 | 36450 | 884 |
| 660 | 20241011 | 095900 | 4108971550 | 36600 | 36450 | 36600 | 36450 | 616 |
| 661 | 20241011 | 095800 | 4086470800 | 36450 | 36450 | 36450 | 36300 | 1169 |
| 662 | 20241011 | 095700 | 4043928850 | 36450 | 36650 | 36650 | 36400 | 3042 |
| 663 | 20241011 | 095600 | 3932790700 | 36650 | 36700 | 36700 | 36650 | 998 |
| 664 | 20241011 | 095500 | 3896208000 | 36650 | 36750 | 36950 | 36650 | 1059 |
| 665 | 20241011 | 095400 | 3857297150 | 36700 | 36900 | 36950 | 36700 | 851 |
| 666 | 20241011 | 095300 | 3825981950 | 36950 | 37000 | 37000 | 36900 | 478 |
| 667 | 20241011 | 095200 | 3808318400 | 36950 | 37000 | 37000 | 36900 | 851 |
| 668 | 20241011 | 095100 | 3776887650 | 37000 | 36950 | 37000 | 36900 | 569 |
| 669 | 20241011 | 095000 | 3755855500 | 37000 | 36950 | 37000 | 36950 | 304 |
| 670 | 20241011 | 094900 | 3744618300 | 37000 | 37000 | 37050 | 36950 | 678 |
| 671 | 20241011 | 094800 | 3719553100 | 37000 | 37050 | 37100 | 37000 | 443 |
| 672 | 20241011 | 094700 | 3703142200 | 37000 | 37100 | 37100 | 37000 | 411 |
| 673 | 20241011 | 094600 | 3687919800 | 37050 | 37000 | 37100 | 36950 | 1273 |
| 674 | 20241011 | 094500 | 3640787700 | 36950 | 37000 | 37050 | 36950 | 860 |
| 675 | 20241011 | 094400 | 3608967350 | 37000 | 36950 | 37000 | 36700 | 1435 |
| 676 | 20241011 | 094300 | 3556065200 | 36900 | 36900 | 37000 | 36800 | 928 |
| 677 | 20241011 | 094200 | 3521798300 | 36950 | 36800 | 37050 | 36800 | 1847 |
| 678 | 20241011 | 094100 | 3453648150 | 36800 | 36850 | 36900 | 36700 | 2297 |
| 679 | 20241011 | 094000 | 3369075950 | 36850 | 36950 | 36950 | 36850 | 188 |
| 680 | 20241011 | 093900 | 3362138450 | 36950 | 36850 | 36950 | 36850 | 432 |
| 681 | 20241011 | 093800 | 3346198400 | 36900 | 37050 | 37100 | 36900 | 1333 |
| 682 | 20241011 | 093700 | 3296841800 | 37000 | 36800 | 37050 | 36800 | 1025 |
| 683 | 20241011 | 093600 | 3258971000 | 36800 | 36850 | 37000 | 36800 | 339 |
| 684 | 20241011 | 093500 | 3246479850 | 36900 | 37000 | 37100 | 36900 | 1726 |
| 685 | 20241011 | 093400 | 3182692400 | 37000 | 37200 | 37200 | 37000 | 988 |
| 686 | 20241011 | 093300 | 3146039900 | 37150 | 37050 | 37200 | 37000 | 775 |
| 687 | 20241011 | 093200 | 3117285000 | 37100 | 37100 | 37150 | 37000 | 372 |
| 688 | 20241011 | 093100 | 3103490950 | 37100 | 37150 | 37200 | 37050 | 1850 |
| 689 | 20241011 | 093000 | 3034885500 | 37050 | 37200 | 37200 | 37000 | 3084 |
| 690 | 20241011 | 092900 | 2920373700 | 37250 | 37250 | 37350 | 37200 | 1039 |
| 691 | 20241011 | 092800 | 2881705550 | 37250 | 37300 | 37500 | 37200 | 5241 |
| 692 | 20241011 | 092700 | 2686187900 | 37300 | 37200 | 37300 | 37200 | 1520 |
| 693 | 20241011 | 092600 | 2629586550 | 37200 | 37150 | 37250 | 37100 | 1044 |
| 694 | 20241011 | 092500 | 2590738150 | 37150 | 37150 | 37250 | 37100 | 1084 |
| 695 | 20241011 | 092400 | 2550423500 | 37200 | 37000 | 37200 | 37000 | 1168 |
| 696 | 20241011 | 092300 | 2507094200 | 37000 | 36850 | 37000 | 36800 | 2365 |
| 697 | 20241011 | 092200 | 2419866500 | 36900 | 37000 | 37000 | 36900 | 1203 |
| 698 | 20241011 | 092100 | 2375430700 | 37000 | 36800 | 37100 | 36800 | 971 |
| 699 | 20241011 | 092000 | 2339515850 | 36850 | 36750 | 36850 | 36700 | 517 |
| 700 | 20241011 | 091900 | 2320512550 | 36800 | 36550 | 36800 | 36550 | 985 |
| 701 | 20241011 | 091800 | 2284331150 | 36550 | 36650 | 36650 | 36550 | 1111 |
| 702 | 20241011 | 091700 | 2243675700 | 36650 | 36700 | 36900 | 36550 | 4510 |
| 703 | 20241011 | 091600 | 2078462400 | 36700 | 36800 | 36800 | 36700 | 956 |
| 704 | 20241011 | 091500 | 2043349300 | 36850 | 36850 | 36900 | 36800 | 1118 |
| 705 | 20241011 | 091400 | 2002174800 | 36900 | 36950 | 36950 | 36700 | 1359 |
| 706 | 20241011 | 091300 | 1952073700 | 36950 | 37050 | 37150 | 36900 | 1422 |
| 707 | 20241011 | 091200 | 1899459350 | 37150 | 37000 | 37200 | 37000 | 1634 |
| 708 | 20241011 | 091100 | 1838760150 | 37100 | 36850 | 37100 | 36750 | 1759 |
| 709 | 20241011 | 091000 | 1773781850 | 36900 | 37150 | 37200 | 36800 | 5897 |
| 710 | 20241011 | 090900 | 1555632900 | 37150 | 37100 | 37300 | 37100 | 507 |
| 711 | 20241011 | 090800 | 1536790750 | 37300 | 37200 | 37300 | 37100 | 1110 |
| 712 | 20241011 | 090700 | 1495499900 | 37200 | 37250 | 37250 | 37100 | 3658 |
| 713 | 20241011 | 090600 | 1359417150 | 37300 | 37150 | 37500 | 37150 | 1922 |
| 714 | 20241011 | 090500 | 1287710450 | 37100 | 37200 | 37350 | 37100 | 752 |
| 715 | 20241011 | 090400 | 1259741100 | 37400 | 37400 | 37550 | 37250 | 2059 |
| 716 | 20241011 | 090300 | 1182785000 | 37500 | 37350 | 37650 | 37200 | 4534 |
| 717 | 20241011 | 090200 | 1013166100 | 37500 | 37350 | 37550 | 37050 | 8046 |
| 718 | 20241011 | 090100 | 712619150 | 37350 | 37700 | 38700 | 37200 | 10566 |
| 719 | 20241011 | 090000 | 313705150 | 37700 | 36500 | 37800 | 36500 | 8459 |