38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 3 | 20241108 | 204800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241108 | 204700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241108 | 204600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241108 | 204500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241108 | 204400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241108 | 204300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241108 | 204200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241108 | 204100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241108 | 204000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241108 | 203900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241108 | 203800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241108 | 203700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241108 | 203600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241108 | 203500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241108 | 203400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241108 | 203300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241108 | 203200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241108 | 203100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241108 | 203000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241108 | 202900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241108 | 202800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241108 | 202700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241108 | 202600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241108 | 202500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241108 | 202400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241108 | 202300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241108 | 202200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241108 | 202100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241108 | 202000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241108 | 201900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 33 | 20241108 | 201800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241108 | 201700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241108 | 201600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241108 | 201500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241108 | 201400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241108 | 201300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241108 | 201200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241108 | 201100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241108 | 201000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241108 | 200900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241108 | 200800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241108 | 200700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241108 | 200600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241108 | 200500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241108 | 200400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241108 | 200300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241108 | 200200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241108 | 200100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241108 | 200000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241108 | 195900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241108 | 195800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241108 | 195700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241108 | 195600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241108 | 195500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241108 | 195400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241108 | 195300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241108 | 195200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241108 | 195100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241108 | 195000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241108 | 194900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 63 | 20241108 | 194800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241108 | 194700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241108 | 194600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241108 | 194500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241108 | 194400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241108 | 194300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241108 | 194200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241108 | 194100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241108 | 194000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241108 | 193900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241108 | 193800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241108 | 193700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241108 | 193600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241108 | 193500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241108 | 193400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241108 | 193300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241108 | 193200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241108 | 193100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241108 | 193000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241108 | 192900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241108 | 192800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241108 | 192700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241108 | 192600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241108 | 192500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241108 | 192400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241108 | 192300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241108 | 192200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241108 | 192100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241108 | 192000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241108 | 191900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 93 | 20241108 | 191800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241108 | 191700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241108 | 191600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241108 | 191500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241108 | 191400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241108 | 191300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241108 | 191200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241108 | 191100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241108 | 191000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241108 | 190900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241108 | 190800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241108 | 190700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241108 | 190600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241108 | 190500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241108 | 190400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241108 | 190300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241108 | 190200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241108 | 190100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241108 | 190000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241108 | 185900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241108 | 185800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241108 | 185700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241108 | 185600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241108 | 185500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241108 | 185400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241108 | 185300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241108 | 185200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241108 | 185100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241108 | 185000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241108 | 184900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 123 | 20241108 | 184800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241108 | 184700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241108 | 184600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241108 | 184500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241108 | 184400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241108 | 184300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241108 | 184200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241108 | 184100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241108 | 184000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241108 | 183900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241108 | 183800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241108 | 183700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241108 | 183600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241108 | 183500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241108 | 183400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241108 | 183300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241108 | 183200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241108 | 183100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241108 | 183000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241108 | 182900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241108 | 182800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241108 | 182700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241108 | 182600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241108 | 182500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241108 | 182400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241108 | 182300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241108 | 182200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241108 | 182100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241108 | 182000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241108 | 181900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 153 | 20241108 | 181800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241108 | 181700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241108 | 181600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241108 | 181500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241108 | 181400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241108 | 181300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241108 | 181200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241108 | 181100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241108 | 181000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241108 | 180900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241108 | 180800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241108 | 180700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241108 | 180600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241108 | 180500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241108 | 180400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241108 | 180300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241108 | 180200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241108 | 180100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241108 | 180000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241108 | 175900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241108 | 175800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241108 | 175700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241108 | 175600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241108 | 175500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241108 | 175400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241108 | 175300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241108 | 175200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241108 | 175100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241108 | 175000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241108 | 174900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 183 | 20241108 | 174800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241108 | 174700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241108 | 174600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241108 | 174500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241108 | 174400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241108 | 174300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241108 | 174200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241108 | 174100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241108 | 174000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241108 | 173900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241108 | 173800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241108 | 173700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241108 | 173600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241108 | 173500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241108 | 173400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241108 | 173300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241108 | 173200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241108 | 173100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241108 | 173000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241108 | 172900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241108 | 172800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241108 | 172700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241108 | 172600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241108 | 172500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241108 | 172400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241108 | 172300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241108 | 172200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241108 | 172100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241108 | 172000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241108 | 171900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 213 | 20241108 | 171800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241108 | 171700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241108 | 171600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241108 | 171500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241108 | 171400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241108 | 171300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241108 | 171200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241108 | 171100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241108 | 171000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241108 | 170900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241108 | 170800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241108 | 170700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241108 | 170600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241108 | 170500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241108 | 170400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241108 | 170300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241108 | 170200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241108 | 170100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241108 | 170000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241108 | 165900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241108 | 165800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241108 | 165700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241108 | 165600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241108 | 165500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241108 | 165400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241108 | 165300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241108 | 165200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241108 | 165100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241108 | 165000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241108 | 164900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 243 | 20241108 | 164800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241108 | 164700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241108 | 164600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241108 | 164500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241108 | 164400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241108 | 164300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241108 | 164200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241108 | 164100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241108 | 164000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241108 | 163900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241108 | 163800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241108 | 163700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241108 | 163600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241108 | 163500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241108 | 163400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241108 | 163300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241108 | 163200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241108 | 163100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241108 | 163000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241108 | 162900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241108 | 162800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241108 | 162700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241108 | 162600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241108 | 162500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241108 | 162400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241108 | 162300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241108 | 162200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241108 | 162100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241108 | 162000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241108 | 161900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 273 | 20241108 | 161800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241108 | 161700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241108 | 161600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241108 | 161500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241108 | 161400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241108 | 161300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241108 | 161200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241108 | 161100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241108 | 161000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241108 | 160900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241108 | 160800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241108 | 160700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241108 | 160600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241108 | 160500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241108 | 160400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241108 | 160300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241108 | 160200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241108 | 160100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241108 | 160000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241108 | 155900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241108 | 155800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241108 | 155700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241108 | 155600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241108 | 155500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241108 | 155400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241108 | 155300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241108 | 155200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241108 | 155100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241108 | 155000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241108 | 154900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 303 | 20241108 | 154800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241108 | 154700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241108 | 154600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241108 | 154500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20241108 | 154400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20241108 | 154300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20241108 | 154200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20241108 | 154100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20241108 | 154000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20241108 | 153900 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20241108 | 153800 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20241108 | 153700 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20241108 | 153600 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20241108 | 153500 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20241108 | 153400 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20241108 | 153300 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20241108 | 153200 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20241108 | 153100 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20241108 | 153000 | 7292915500 | 40000 | 40000 | 40000 | 40000 | 691 |
| 322 | 20241108 | 152900 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20241108 | 152800 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20241108 | 152700 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20241108 | 152600 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20241108 | 152500 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20241108 | 152400 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20241108 | 152300 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20241108 | 152200 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20241108 | 152100 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20241108 | 152000 | 7265275500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20241108 | 151900 | 7265275500 | 40050 | 39950 | 40050 | 39950 | 148 |
| 333 | 20241108 | 151800 | 7259356700 | 39950 | 40050 | 40050 | 39950 | 231 |
| 334 | 20241108 | 151700 | 7250118850 | 40000 | 40150 | 40250 | 40000 | 387 |
| 335 | 20241108 | 151600 | 7234598600 | 40100 | 40150 | 40250 | 40100 | 430 |
| 336 | 20241108 | 151500 | 7217316250 | 40150 | 40250 | 40250 | 40150 | 438 |
| 337 | 20241108 | 151400 | 7199703550 | 40150 | 40250 | 40300 | 40100 | 1001 |
| 338 | 20241108 | 151300 | 7159422500 | 40250 | 40250 | 40300 | 40100 | 455 |
| 339 | 20241108 | 151200 | 7141118550 | 40250 | 40150 | 40250 | 40050 | 668 |
| 340 | 20241108 | 151100 | 7114291450 | 40100 | 40100 | 40250 | 40050 | 437 |
| 341 | 20241108 | 151000 | 7096739700 | 40100 | 40000 | 40150 | 40000 | 434 |
| 342 | 20241108 | 150900 | 7079343400 | 40000 | 39850 | 40200 | 39850 | 669 |
| 343 | 20241108 | 150800 | 7052531050 | 39900 | 40000 | 40050 | 39900 | 544 |
| 344 | 20241108 | 150700 | 7030768350 | 39950 | 40000 | 40000 | 39850 | 351 |
| 345 | 20241108 | 150600 | 7016735100 | 39950 | 39900 | 40050 | 39850 | 284 |
| 346 | 20241108 | 150500 | 7005389250 | 39850 | 40000 | 40200 | 39800 | 491 |
| 347 | 20241108 | 150400 | 6985749100 | 40000 | 40050 | 40250 | 39900 | 534 |
| 348 | 20241108 | 150300 | 6964339800 | 40050 | 40000 | 40100 | 39950 | 281 |
| 349 | 20241108 | 150200 | 6953094650 | 39950 | 39850 | 40150 | 39800 | 698 |
| 350 | 20241108 | 150100 | 6925197900 | 39850 | 40000 | 40100 | 39800 | 517 |
| 351 | 20241108 | 150000 | 6904532100 | 39950 | 40150 | 40150 | 39950 | 534 |
| 352 | 20241108 | 145900 | 6883158300 | 40100 | 40250 | 40300 | 40100 | 734 |
| 353 | 20241108 | 145800 | 6853637650 | 40300 | 40250 | 40300 | 40100 | 576 |
| 354 | 20241108 | 145700 | 6830464950 | 40200 | 40100 | 40350 | 40050 | 610 |
| 355 | 20241108 | 145600 | 6805943700 | 40100 | 40100 | 40300 | 40050 | 788 |
| 356 | 20241108 | 145500 | 6774263750 | 40100 | 40200 | 40250 | 40050 | 621 |
| 357 | 20241108 | 145400 | 6749329650 | 40200 | 40150 | 40250 | 40100 | 596 |
| 358 | 20241108 | 145300 | 6725359900 | 40150 | 40250 | 40300 | 40050 | 664 |
| 359 | 20241108 | 145200 | 6698652250 | 40200 | 40300 | 40300 | 40100 | 398 |
| 360 | 20241108 | 145100 | 6682655750 | 40150 | 40150 | 40300 | 40050 | 569 |
| 361 | 20241108 | 145000 | 6659777000 | 40200 | 40100 | 40300 | 40050 | 571 |
| 362 | 20241108 | 144900 | 6636836350 | 40050 | 40050 | 40150 | 40000 | 671 |
| 363 | 20241108 | 144800 | 6609921500 | 40100 | 40200 | 40200 | 40000 | 651 |
| 364 | 20241108 | 144700 | 6583808050 | 40150 | 40150 | 40250 | 40150 | 449 |
| 365 | 20241108 | 144600 | 6565741500 | 40150 | 40250 | 40250 | 40100 | 712 |
| 366 | 20241108 | 144500 | 6537103350 | 40200 | 40150 | 40350 | 40050 | 399 |
| 367 | 20241108 | 144400 | 6521055000 | 40100 | 40200 | 40300 | 40100 | 582 |
| 368 | 20241108 | 144300 | 6497630150 | 40250 | 40200 | 40250 | 40100 | 678 |
| 369 | 20241108 | 144200 | 6470369600 | 40200 | 40200 | 40300 | 40100 | 718 |
| 370 | 20241108 | 144100 | 6441479800 | 40200 | 40200 | 40250 | 40150 | 509 |
| 371 | 20241108 | 144000 | 6421002900 | 40200 | 40200 | 40250 | 40150 | 379 |
| 372 | 20241108 | 143900 | 6405764850 | 40300 | 40250 | 40300 | 40150 | 387 |
| 373 | 20241108 | 143800 | 6390191000 | 40300 | 40300 | 40300 | 40150 | 471 |
| 374 | 20241108 | 143700 | 6371236300 | 40250 | 40150 | 40300 | 40050 | 416 |
| 375 | 20241108 | 143600 | 6354524450 | 40200 | 40100 | 40350 | 40050 | 477 |
| 376 | 20241108 | 143500 | 6335362500 | 40150 | 40200 | 40250 | 40050 | 608 |
| 377 | 20241108 | 143400 | 6310920500 | 40250 | 40150 | 40300 | 40150 | 685 |
| 378 | 20241108 | 143300 | 6283358250 | 40150 | 40250 | 40300 | 40150 | 425 |
| 379 | 20241108 | 143200 | 6266247850 | 40250 | 40150 | 40300 | 40100 | 468 |
| 380 | 20241108 | 143100 | 6247420800 | 40150 | 39950 | 40150 | 39950 | 631 |
| 381 | 20241108 | 143000 | 6222167650 | 40000 | 39750 | 40000 | 39700 | 722 |
| 382 | 20241108 | 142900 | 6193357050 | 39700 | 39750 | 39950 | 39650 | 396 |
| 383 | 20241108 | 142800 | 6177608700 | 39750 | 39700 | 39750 | 39650 | 302 |
| 384 | 20241108 | 142700 | 6165607800 | 39800 | 39850 | 39950 | 39700 | 443 |
| 385 | 20241108 | 142600 | 6147961550 | 39900 | 39750 | 40000 | 39700 | 469 |
| 386 | 20241108 | 142500 | 6129282800 | 39750 | 39500 | 40000 | 39500 | 345 |
| 387 | 20241108 | 142400 | 6115579900 | 39500 | 39550 | 39600 | 39500 | 429 |
| 388 | 20241108 | 142300 | 6098614650 | 39500 | 39600 | 39650 | 39500 | 349 |
| 389 | 20241108 | 142200 | 6084805800 | 39600 | 39450 | 39700 | 39350 | 517 |
| 390 | 20241108 | 142100 | 6064385700 | 39450 | 39600 | 39700 | 39400 | 385 |
| 391 | 20241108 | 142000 | 6049153950 | 39600 | 39600 | 39650 | 39550 | 248 |
| 392 | 20241108 | 141900 | 6039333150 | 39600 | 39500 | 39700 | 39500 | 277 |
| 393 | 20241108 | 141800 | 6028367850 | 39450 | 39650 | 39650 | 39450 | 128 |
| 394 | 20241108 | 141700 | 6023309500 | 39550 | 39500 | 39700 | 39450 | 472 |
| 395 | 20241108 | 141600 | 6004627950 | 39450 | 39500 | 39550 | 39400 | 227 |
| 396 | 20241108 | 141500 | 5995657950 | 39350 | 39350 | 39700 | 39250 | 787 |
| 397 | 20241108 | 141400 | 5964584050 | 39500 | 39800 | 39800 | 39200 | 902 |
| 398 | 20241108 | 141300 | 5928925100 | 39750 | 39700 | 39900 | 39650 | 360 |
| 399 | 20241108 | 141200 | 5914592100 | 39700 | 39850 | 39900 | 39700 | 441 |
| 400 | 20241108 | 141100 | 5897047950 | 39750 | 39850 | 40000 | 39750 | 373 |
| 401 | 20241108 | 141000 | 5882172300 | 39850 | 39750 | 40000 | 39700 | 327 |
| 402 | 20241108 | 140900 | 5869145100 | 39750 | 39850 | 40000 | 39750 | 259 |
| 403 | 20241108 | 140800 | 5858822450 | 39850 | 39850 | 40000 | 39750 | 404 |
| 404 | 20241108 | 140700 | 5842714750 | 39900 | 39900 | 40100 | 39850 | 241 |
| 405 | 20241108 | 140600 | 5833077550 | 39850 | 40150 | 40150 | 39850 | 113 |
| 406 | 20241108 | 140500 | 5828563550 | 40050 | 39900 | 40200 | 39800 | 374 |
| 407 | 20241108 | 140400 | 5813606650 | 39900 | 39950 | 40100 | 39800 | 314 |
| 408 | 20241108 | 140300 | 5801063350 | 39950 | 39850 | 39950 | 39750 | 325 |
| 409 | 20241108 | 140200 | 5788093600 | 39850 | 39950 | 40450 | 39850 | 373 |
| 410 | 20241108 | 140100 | 5773169000 | 39900 | 39800 | 39950 | 39800 | 216 |
| 411 | 20241108 | 140000 | 5764561800 | 39800 | 39750 | 40000 | 39700 | 278 |
| 412 | 20241108 | 135900 | 5753492000 | 39700 | 39750 | 40000 | 39700 | 372 |
| 413 | 20241108 | 135800 | 5738679250 | 39750 | 39750 | 39900 | 39750 | 223 |
| 414 | 20241108 | 135700 | 5729804100 | 39700 | 39600 | 39900 | 39550 | 408 |
| 415 | 20241108 | 135600 | 5713595350 | 39600 | 39550 | 39750 | 39500 | 231 |
| 416 | 20241108 | 135500 | 5704435350 | 39550 | 39600 | 39600 | 39500 | 117 |
| 417 | 20241108 | 135400 | 5699805650 | 39600 | 39650 | 39700 | 39500 | 391 |
| 418 | 20241108 | 135300 | 5684317100 | 39500 | 39500 | 39900 | 39450 | 628 |
| 419 | 20241108 | 135200 | 5659469350 | 39500 | 39600 | 39800 | 39450 | 479 |
| 420 | 20241108 | 135100 | 5640490050 | 39600 | 39700 | 39700 | 39600 | 215 |
| 421 | 20241108 | 135000 | 5631967500 | 39700 | 39650 | 39750 | 39550 | 238 |
| 422 | 20241108 | 134900 | 5622528550 | 39550 | 39550 | 39750 | 39500 | 375 |
| 423 | 20241108 | 134800 | 5607673150 | 39550 | 39300 | 39550 | 39300 | 735 |
| 424 | 20241108 | 134700 | 5578656200 | 39300 | 39250 | 39450 | 39250 | 227 |
| 425 | 20241108 | 134600 | 5569723550 | 39250 | 39350 | 39350 | 39250 | 232 |
| 426 | 20241108 | 134500 | 5560608500 | 39300 | 39300 | 39350 | 39250 | 303 |
| 427 | 20241108 | 134400 | 5548687100 | 39250 | 39350 | 39350 | 39250 | 290 |
| 428 | 20241108 | 134300 | 5537289400 | 39300 | 39300 | 39350 | 39300 | 133 |
| 429 | 20241108 | 134200 | 5532061800 | 39350 | 39400 | 39400 | 39300 | 257 |
| 430 | 20241108 | 134100 | 5521944750 | 39350 | 39350 | 39400 | 39350 | 126 |
| 431 | 20241108 | 134000 | 5516984900 | 39350 | 39350 | 39350 | 39350 | 72 |
| 432 | 20241108 | 133900 | 5514151700 | 39350 | 39400 | 39450 | 39350 | 108 |
| 433 | 20241108 | 133800 | 5509899200 | 39400 | 39450 | 39450 | 39300 | 320 |
| 434 | 20241108 | 133700 | 5497300600 | 39400 | 39400 | 39450 | 39350 | 127 |
| 435 | 20241108 | 133600 | 5492297650 | 39450 | 39400 | 39500 | 39400 | 208 |
| 436 | 20241108 | 133500 | 5484090900 | 39400 | 39450 | 39450 | 39350 | 142 |
| 437 | 20241108 | 133400 | 5478498900 | 39400 | 39500 | 39550 | 39400 | 410 |
| 438 | 20241108 | 133300 | 5462316200 | 39500 | 39350 | 39550 | 39350 | 626 |
| 439 | 20241108 | 133200 | 5437603800 | 39300 | 39250 | 39350 | 39250 | 404 |
| 440 | 20241108 | 133100 | 5421722300 | 39250 | 39250 | 39300 | 39250 | 163 |
| 441 | 20241108 | 133000 | 5415323700 | 39250 | 39250 | 39300 | 39200 | 261 |
| 442 | 20241108 | 132900 | 5405079700 | 39200 | 39200 | 39250 | 39150 | 283 |
| 443 | 20241108 | 132800 | 5393981050 | 39200 | 39250 | 39300 | 39200 | 161 |
| 444 | 20241108 | 132700 | 5387662000 | 39250 | 39250 | 39300 | 39200 | 288 |
| 445 | 20241108 | 132600 | 5376357450 | 39250 | 39300 | 39350 | 39200 | 215 |
| 446 | 20241108 | 132500 | 5367915200 | 39300 | 39300 | 39350 | 39300 | 258 |
| 447 | 20241108 | 132400 | 5357774950 | 39300 | 39350 | 39350 | 39300 | 166 |
| 448 | 20241108 | 132300 | 5351248650 | 39350 | 39300 | 39350 | 39300 | 267 |
| 449 | 20241108 | 132200 | 5340750000 | 39300 | 39350 | 39350 | 39300 | 354 |
| 450 | 20241108 | 132100 | 5326836700 | 39350 | 39400 | 39400 | 39300 | 757 |
| 451 | 20241108 | 132000 | 5297048050 | 39350 | 39400 | 39400 | 39350 | 125 |
| 452 | 20241108 | 131900 | 5292128450 | 39400 | 39450 | 39450 | 39350 | 224 |
| 453 | 20241108 | 131800 | 5283307050 | 39450 | 39450 | 39450 | 39350 | 95 |
| 454 | 20241108 | 131700 | 5279562450 | 39400 | 39400 | 39450 | 39350 | 251 |
| 455 | 20241108 | 131600 | 5269673550 | 39450 | 39350 | 39450 | 39350 | 471 |
| 456 | 20241108 | 131500 | 5251112100 | 39350 | 39450 | 39450 | 39350 | 350 |
| 457 | 20241108 | 131400 | 5237327150 | 39450 | 39450 | 39500 | 39400 | 244 |
| 458 | 20241108 | 131300 | 5227700550 | 39450 | 39500 | 39550 | 39450 | 187 |
| 459 | 20241108 | 131200 | 5220321050 | 39550 | 39500 | 39550 | 39450 | 312 |
| 460 | 20241108 | 131100 | 5207994650 | 39450 | 39450 | 39500 | 39400 | 269 |
| 461 | 20241108 | 131000 | 5197381700 | 39450 | 39500 | 39500 | 39450 | 142 |
| 462 | 20241108 | 130900 | 5191778550 | 39500 | 39550 | 39600 | 39450 | 143 |
| 463 | 20241108 | 130800 | 5186124600 | 39500 | 39400 | 39500 | 39350 | 309 |
| 464 | 20241108 | 130700 | 5173941500 | 39350 | 39350 | 39400 | 39350 | 114 |
| 465 | 20241108 | 130600 | 5169455350 | 39350 | 39450 | 39450 | 39350 | 109 |
| 466 | 20241108 | 130500 | 5165160650 | 39400 | 39400 | 39450 | 39400 | 145 |
| 467 | 20241108 | 130400 | 5159446000 | 39400 | 39500 | 39500 | 39400 | 174 |
| 468 | 20241108 | 130300 | 5152582700 | 39450 | 39550 | 39550 | 39450 | 107 |
| 469 | 20241108 | 130200 | 5148361450 | 39450 | 39400 | 39500 | 39400 | 216 |
| 470 | 20241108 | 130100 | 5139841500 | 39400 | 39300 | 39400 | 39300 | 386 |
| 471 | 20241108 | 130000 | 5124644700 | 39350 | 39400 | 39400 | 39300 | 141 |
| 472 | 20241108 | 125900 | 5119095150 | 39350 | 39300 | 39400 | 39300 | 323 |
| 473 | 20241108 | 125800 | 5106386350 | 39300 | 39400 | 39400 | 39300 | 404 |
| 474 | 20241108 | 125700 | 5090490050 | 39400 | 39400 | 39450 | 39400 | 81 |
| 475 | 20241108 | 125600 | 5087298550 | 39400 | 39500 | 39500 | 39400 | 260 |
| 476 | 20241108 | 125500 | 5077042900 | 39400 | 39350 | 39450 | 39350 | 268 |
| 477 | 20241108 | 125400 | 5066479650 | 39350 | 39400 | 39450 | 39350 | 184 |
| 478 | 20241108 | 125300 | 5059230300 | 39400 | 39450 | 39450 | 39400 | 172 |
| 479 | 20241108 | 125200 | 5052450350 | 39450 | 39450 | 39500 | 39400 | 175 |
| 480 | 20241108 | 125100 | 5045546500 | 39400 | 39400 | 39450 | 39350 | 207 |
| 481 | 20241108 | 125000 | 5037387400 | 39400 | 39400 | 39450 | 39400 | 211 |
| 482 | 20241108 | 124900 | 5029070950 | 39400 | 39400 | 39450 | 39400 | 120 |
| 483 | 20241108 | 124800 | 5024342900 | 39400 | 39450 | 39450 | 39400 | 142 |
| 484 | 20241108 | 124700 | 5018746500 | 39450 | 39450 | 39450 | 39400 | 128 |
| 485 | 20241108 | 124600 | 5013701200 | 39450 | 39400 | 39450 | 39400 | 205 |
| 486 | 20241108 | 124500 | 5005615350 | 39400 | 39500 | 39500 | 39400 | 106 |
| 487 | 20241108 | 124400 | 5001435650 | 39500 | 39450 | 39550 | 39450 | 112 |
| 488 | 20241108 | 124300 | 4997010450 | 39450 | 39550 | 39550 | 39450 | 134 |
| 489 | 20241108 | 124200 | 4991718200 | 39550 | 39550 | 39600 | 39450 | 1782 |
| 490 | 20241108 | 124100 | 4921313850 | 39550 | 39550 | 39600 | 39550 | 171 |
| 491 | 20241108 | 124000 | 4914550650 | 39550 | 39600 | 39600 | 39550 | 145 |
| 492 | 20241108 | 123900 | 4908812800 | 39600 | 39600 | 39600 | 39550 | 116 |
| 493 | 20241108 | 123800 | 4904224550 | 39600 | 39550 | 39600 | 39550 | 772 |
| 494 | 20241108 | 123700 | 4873687200 | 39600 | 39600 | 39600 | 39550 | 142 |
| 495 | 20241108 | 123600 | 4868069050 | 39550 | 39650 | 39650 | 39550 | 48 |
| 496 | 20241108 | 123500 | 4866167850 | 39650 | 39550 | 39650 | 39550 | 281 |
| 497 | 20241108 | 123400 | 4855040150 | 39550 | 39600 | 39600 | 39550 | 230 |
| 498 | 20241108 | 123300 | 4845942800 | 39550 | 39550 | 39600 | 39550 | 115 |
| 499 | 20241108 | 123200 | 4841393850 | 39600 | 39600 | 39650 | 39550 | 370 |
| 500 | 20241108 | 123100 | 4826757750 | 39550 | 39550 | 39600 | 39550 | 316 |
| 501 | 20241108 | 123000 | 4814258900 | 39600 | 39650 | 39700 | 39600 | 161 |
| 502 | 20241108 | 122900 | 4807880500 | 39700 | 39650 | 39700 | 39650 | 8 |
| 503 | 20241108 | 122800 | 4807563250 | 39600 | 39600 | 39700 | 39600 | 255 |
| 504 | 20241108 | 122700 | 4797456750 | 39550 | 39550 | 39600 | 39550 | 197 |
| 505 | 20241108 | 122600 | 4789665350 | 39600 | 39600 | 39650 | 39550 | 52 |
| 506 | 20241108 | 122500 | 4787606950 | 39550 | 39550 | 39550 | 39500 | 96 |
| 507 | 20241108 | 122400 | 4783813400 | 39500 | 39450 | 39550 | 39400 | 695 |
| 508 | 20241108 | 122300 | 4756386850 | 39500 | 39450 | 39500 | 39450 | 133 |
| 509 | 20241108 | 122200 | 4751136850 | 39450 | 39500 | 39500 | 39450 | 130 |
| 510 | 20241108 | 122100 | 4746005150 | 39450 | 39450 | 39550 | 39400 | 587 |
| 511 | 20241108 | 122000 | 4722843350 | 39450 | 39500 | 39500 | 39400 | 162 |
| 512 | 20241108 | 121900 | 4716456150 | 39400 | 39450 | 39500 | 39400 | 374 |
| 513 | 20241108 | 121800 | 4701705250 | 39400 | 39600 | 39650 | 39350 | 1183 |
| 514 | 20241108 | 121700 | 4655039200 | 39550 | 39600 | 39600 | 39550 | 148 |
| 515 | 20241108 | 121600 | 4649181250 | 39600 | 39700 | 39700 | 39550 | 222 |
| 516 | 20241108 | 121500 | 4640384000 | 39650 | 39750 | 39800 | 39650 | 346 |
| 517 | 20241108 | 121400 | 4626645350 | 39750 | 39800 | 39800 | 39750 | 136 |
| 518 | 20241108 | 121300 | 4621238250 | 39750 | 39800 | 39850 | 39750 | 309 |
| 519 | 20241108 | 121200 | 4608936450 | 39800 | 39750 | 39800 | 39750 | 118 |
| 520 | 20241108 | 121100 | 4604241050 | 39750 | 39750 | 39850 | 39750 | 329 |
| 521 | 20241108 | 121000 | 4591160900 | 39800 | 39850 | 39850 | 39800 | 203 |
| 522 | 20241108 | 120900 | 4583079300 | 39850 | 39850 | 39900 | 39800 | 247 |
| 523 | 20241108 | 120800 | 4573236000 | 39800 | 39850 | 39900 | 39800 | 173 |
| 524 | 20241108 | 120700 | 4566349750 | 39850 | 39900 | 39900 | 39800 | 171 |
| 525 | 20241108 | 120600 | 4559540200 | 39850 | 39900 | 39900 | 39850 | 161 |
| 526 | 20241108 | 120500 | 4553122200 | 39850 | 39800 | 39900 | 39800 | 379 |
| 527 | 20241108 | 120400 | 4538019950 | 39800 | 39850 | 39900 | 39800 | 69 |
| 528 | 20241108 | 120300 | 4535270350 | 39850 | 39850 | 39900 | 39800 | 152 |
| 529 | 20241108 | 120200 | 4529212500 | 39850 | 39900 | 39900 | 39850 | 86 |
| 530 | 20241108 | 120100 | 4525784350 | 39850 | 39850 | 39900 | 39850 | 106 |
| 531 | 20241108 | 120000 | 4521557300 | 39850 | 39850 | 39950 | 39850 | 89 |
| 532 | 20241108 | 115900 | 4518009500 | 39850 | 39900 | 39900 | 39850 | 127 |
| 533 | 20241108 | 115800 | 4512947550 | 39850 | 39850 | 39900 | 39850 | 192 |
| 534 | 20241108 | 115700 | 4505295450 | 39900 | 39850 | 39900 | 39850 | 95 |
| 535 | 20241108 | 115600 | 4501505750 | 39900 | 39900 | 39900 | 39850 | 119 |
| 536 | 20241108 | 115500 | 4496762300 | 39850 | 39900 | 39900 | 39850 | 109 |
| 537 | 20241108 | 115400 | 4492416700 | 39900 | 39850 | 40000 | 39850 | 75 |
| 538 | 20241108 | 115300 | 4489425600 | 39850 | 39850 | 39900 | 39850 | 184 |
| 539 | 20241108 | 115200 | 4482086550 | 39900 | 39900 | 39950 | 39850 | 135 |
| 540 | 20241108 | 115100 | 4476701300 | 39850 | 39850 | 39900 | 39850 | 106 |
| 541 | 20241108 | 115000 | 4472477000 | 39850 | 39900 | 39900 | 39850 | 186 |
| 542 | 20241108 | 114900 | 4465063050 | 39850 | 39900 | 39900 | 39850 | 201 |
| 543 | 20241108 | 114800 | 4457048900 | 39900 | 39900 | 39900 | 39850 | 69 |
| 544 | 20241108 | 114700 | 4454298150 | 39850 | 39900 | 39900 | 39850 | 158 |
| 545 | 20241108 | 114600 | 4447998450 | 39900 | 40050 | 40100 | 39900 | 133 |
| 546 | 20241108 | 114500 | 4442683700 | 40050 | 40000 | 40050 | 40000 | 99 |
| 547 | 20241108 | 114400 | 4438721500 | 40000 | 40000 | 40050 | 39950 | 181 |
| 548 | 20241108 | 114300 | 4431481650 | 40000 | 39950 | 40000 | 39950 | 81 |
| 549 | 20241108 | 114200 | 4428244400 | 39950 | 40050 | 40050 | 39900 | 83 |
| 550 | 20241108 | 114100 | 4424928500 | 40050 | 40050 | 40100 | 39900 | 1209 |
| 551 | 20241108 | 114000 | 4376602400 | 40050 | 40050 | 40050 | 40000 | 270 |
| 552 | 20241108 | 113900 | 4365789750 | 40050 | 40100 | 40150 | 40050 | 101 |
| 553 | 20241108 | 113800 | 4361740350 | 40100 | 40000 | 40150 | 40000 | 272 |
| 554 | 20241108 | 113700 | 4350836550 | 40000 | 40050 | 40100 | 40000 | 120 |
| 555 | 20241108 | 113600 | 4346033150 | 40050 | 39900 | 40050 | 39900 | 395 |
| 556 | 20241108 | 113500 | 4330237600 | 39900 | 39950 | 40000 | 39900 | 148 |
| 557 | 20241108 | 113400 | 4324325050 | 39950 | 39900 | 40000 | 39850 | 321 |
| 558 | 20241108 | 113300 | 4311504750 | 39900 | 39850 | 39950 | 39850 | 267 |
| 559 | 20241108 | 113200 | 4300853150 | 39850 | 39900 | 39950 | 39850 | 126 |
| 560 | 20241108 | 113100 | 4295823750 | 39950 | 39950 | 39950 | 39900 | 141 |
| 561 | 20241108 | 113000 | 4290196750 | 39950 | 39950 | 39950 | 39900 | 261 |
| 562 | 20241108 | 112900 | 4279771200 | 39950 | 39950 | 40050 | 39900 | 885 |
| 563 | 20241108 | 112800 | 4244371250 | 39950 | 39900 | 39950 | 39900 | 390 |
| 564 | 20241108 | 112700 | 4228792700 | 39900 | 40000 | 40000 | 39900 | 766 |
| 565 | 20241108 | 112600 | 4198171900 | 39950 | 40050 | 40050 | 39900 | 942 |
| 566 | 20241108 | 112500 | 4160519200 | 40050 | 40150 | 40150 | 40000 | 461 |
| 567 | 20241108 | 112400 | 4142067000 | 40050 | 40250 | 40300 | 40000 | 761 |
| 568 | 20241108 | 112300 | 4111518000 | 40250 | 40250 | 40300 | 40250 | 113 |
| 569 | 20241108 | 112200 | 4106966650 | 40300 | 40300 | 40350 | 40250 | 127 |
| 570 | 20241108 | 112100 | 4101850200 | 40300 | 40350 | 40350 | 40300 | 250 |
| 571 | 20241108 | 112000 | 4091772200 | 40350 | 40400 | 40450 | 40300 | 448 |
| 572 | 20241108 | 111900 | 4073683700 | 40400 | 40450 | 40450 | 40400 | 78 |
| 573 | 20241108 | 111800 | 4070530850 | 40450 | 40450 | 40500 | 40450 | 151 |
| 574 | 20241108 | 111700 | 4064419250 | 40450 | 40500 | 40500 | 40450 | 182 |
| 575 | 20241108 | 111600 | 4057053350 | 40500 | 40500 | 40550 | 40450 | 125 |
| 576 | 20241108 | 111500 | 4051993700 | 40500 | 40550 | 40550 | 40450 | 131 |
| 577 | 20241108 | 111400 | 4046686500 | 40500 | 40600 | 40600 | 40450 | 570 |
| 578 | 20241108 | 111300 | 4023594200 | 40600 | 40600 | 40650 | 40550 | 186 |
| 579 | 20241108 | 111200 | 4016045000 | 40600 | 40700 | 40850 | 40550 | 853 |
| 580 | 20241108 | 111100 | 3981346100 | 40700 | 40400 | 40700 | 40350 | 418 |
| 581 | 20241108 | 111000 | 3964402050 | 40400 | 40400 | 40450 | 40400 | 378 |
| 582 | 20241108 | 110900 | 3949128950 | 40400 | 40500 | 40500 | 40400 | 167 |
| 583 | 20241108 | 110800 | 3942376400 | 40500 | 40500 | 40550 | 40400 | 105 |
| 584 | 20241108 | 110700 | 3938128050 | 40450 | 40500 | 40550 | 40450 | 330 |
| 585 | 20241108 | 110600 | 3924769150 | 40500 | 40550 | 40550 | 40450 | 180 |
| 586 | 20241108 | 110500 | 3917477850 | 40500 | 40500 | 40550 | 40500 | 119 |
| 587 | 20241108 | 110400 | 3912656050 | 40500 | 40650 | 40650 | 40500 | 383 |
| 588 | 20241108 | 110300 | 3897130550 | 40650 | 40700 | 40700 | 40600 | 130 |
| 589 | 20241108 | 110200 | 3891846300 | 40750 | 40700 | 40800 | 40650 | 119 |
| 590 | 20241108 | 110100 | 3886997550 | 40700 | 40750 | 40750 | 40500 | 518 |
| 591 | 20241108 | 110000 | 3865966550 | 40800 | 40900 | 41000 | 40800 | 447 |
| 592 | 20241108 | 105900 | 3847705500 | 41000 | 41000 | 41050 | 40850 | 185 |
| 593 | 20241108 | 105800 | 3840130800 | 41000 | 40950 | 41000 | 40850 | 139 |
| 594 | 20241108 | 105700 | 3834438850 | 41000 | 41000 | 41100 | 40950 | 170 |
| 595 | 20241108 | 105600 | 3827471600 | 41000 | 41050 | 41200 | 40950 | 222 |
| 596 | 20241108 | 105500 | 3818361750 | 41050 | 40900 | 41050 | 40850 | 243 |
| 597 | 20241108 | 105400 | 3808410950 | 40950 | 41000 | 41150 | 40800 | 165 |
| 598 | 20241108 | 105300 | 3801658350 | 40900 | 40900 | 41050 | 40900 | 237 |
| 599 | 20241108 | 105200 | 3791952000 | 40900 | 41100 | 41150 | 40900 | 347 |
| 600 | 20241108 | 105100 | 3777732200 | 41050 | 40950 | 41050 | 40800 | 177 |
| 601 | 20241108 | 105000 | 3770485700 | 41050 | 41000 | 41100 | 40900 | 149 |
| 602 | 20241108 | 104900 | 3764376450 | 41000 | 41050 | 41100 | 40950 | 303 |
| 603 | 20241108 | 104800 | 3751943600 | 41000 | 40950 | 41100 | 40850 | 1188 |
| 604 | 20241108 | 104700 | 3703339700 | 40950 | 41150 | 41150 | 40900 | 490 |
| 605 | 20241108 | 104600 | 3683245250 | 41100 | 41100 | 41150 | 41100 | 236 |
| 606 | 20241108 | 104500 | 3673539800 | 41100 | 41100 | 41200 | 41100 | 288 |
| 607 | 20241108 | 104400 | 3661688300 | 41150 | 41250 | 41250 | 41100 | 190 |
| 608 | 20241108 | 104300 | 3653866050 | 41200 | 41100 | 41250 | 41100 | 248 |
| 609 | 20241108 | 104200 | 3643657250 | 41150 | 41100 | 41150 | 41050 | 205 |
| 610 | 20241108 | 104100 | 3635230000 | 41050 | 41150 | 41150 | 41050 | 237 |
| 611 | 20241108 | 104000 | 3625486400 | 41100 | 41150 | 41250 | 41100 | 228 |
| 612 | 20241108 | 103900 | 3616101700 | 41150 | 41300 | 41300 | 41100 | 715 |
| 613 | 20241108 | 103800 | 3586654300 | 41300 | 41500 | 41500 | 41250 | 288 |
| 614 | 20241108 | 103700 | 3574728800 | 41350 | 41550 | 41700 | 41300 | 435 |
| 615 | 20241108 | 103600 | 3556661850 | 41550 | 41450 | 41750 | 41450 | 424 |
| 616 | 20241108 | 103500 | 3539048550 | 41500 | 41500 | 41550 | 41450 | 522 |
| 617 | 20241108 | 103400 | 3517390400 | 41500 | 41600 | 41600 | 41300 | 511 |
| 618 | 20241108 | 103300 | 3496216900 | 41550 | 41450 | 41550 | 41350 | 746 |
| 619 | 20241108 | 103200 | 3465270550 | 41450 | 41700 | 41800 | 41250 | 863 |
| 620 | 20241108 | 103100 | 3429441400 | 41700 | 41750 | 41800 | 41600 | 585 |
| 621 | 20241108 | 103000 | 3405024500 | 41750 | 41800 | 41800 | 41550 | 524 |
| 622 | 20241108 | 102900 | 3383146950 | 41750 | 41800 | 41800 | 41700 | 652 |
| 623 | 20241108 | 102800 | 3355916250 | 41800 | 41500 | 41800 | 41500 | 398 |
| 624 | 20241108 | 102700 | 3339359900 | 41500 | 41400 | 41500 | 41150 | 1036 |
| 625 | 20241108 | 102600 | 3296591850 | 41350 | 41400 | 41550 | 41150 | 935 |
| 626 | 20241108 | 102500 | 3257921700 | 41400 | 41500 | 41650 | 41400 | 249 |
| 627 | 20241108 | 102400 | 3247595400 | 41700 | 41500 | 41700 | 41450 | 218 |
| 628 | 20241108 | 102300 | 3238542200 | 41450 | 41400 | 41500 | 41400 | 254 |
| 629 | 20241108 | 102200 | 3228013150 | 41400 | 41300 | 41450 | 41300 | 97 |
| 630 | 20241108 | 102100 | 3224001450 | 41300 | 41250 | 41450 | 41250 | 165 |
| 631 | 20241108 | 102000 | 3217181000 | 41250 | 41300 | 41450 | 41250 | 350 |
| 632 | 20241108 | 101900 | 3202717850 | 41250 | 41000 | 41300 | 41000 | 808 |
| 633 | 20241108 | 101800 | 3169525950 | 40950 | 40900 | 41000 | 40900 | 184 |
| 634 | 20241108 | 101700 | 3161987150 | 40950 | 40900 | 41000 | 40850 | 151 |
| 635 | 20241108 | 101600 | 3155805150 | 40850 | 40700 | 40850 | 40700 | 240 |
| 636 | 20241108 | 101500 | 3146010050 | 40750 | 40600 | 40750 | 40600 | 148 |
| 637 | 20241108 | 101400 | 3139984750 | 40600 | 40650 | 40700 | 40600 | 178 |
| 638 | 20241108 | 101300 | 3132746900 | 40700 | 40700 | 40850 | 40650 | 465 |
| 639 | 20241108 | 101200 | 3113823550 | 40800 | 40700 | 40850 | 40700 | 477 |
| 640 | 20241108 | 101100 | 3094365250 | 40700 | 40700 | 40700 | 40600 | 703 |
| 641 | 20241108 | 101000 | 3065774450 | 40750 | 40850 | 40900 | 40700 | 832 |
| 642 | 20241108 | 100900 | 3031868000 | 40850 | 40850 | 40950 | 40800 | 227 |
| 643 | 20241108 | 100800 | 3022593150 | 40850 | 40900 | 40900 | 40800 | 237 |
| 644 | 20241108 | 100700 | 3012913900 | 40900 | 40950 | 41000 | 40850 | 483 |
| 645 | 20241108 | 100600 | 2993133650 | 40950 | 41000 | 41050 | 40950 | 195 |
| 646 | 20241108 | 100500 | 2985137350 | 40950 | 40750 | 41050 | 40750 | 244 |
| 647 | 20241108 | 100400 | 2975170300 | 40750 | 40700 | 40800 | 40700 | 416 |
| 648 | 20241108 | 100300 | 2958214100 | 40700 | 40950 | 41050 | 40700 | 409 |
| 649 | 20241108 | 100200 | 2941497500 | 40900 | 41100 | 41150 | 40850 | 1393 |
| 650 | 20241108 | 100100 | 2884320950 | 41150 | 41500 | 41500 | 41100 | 1432 |
| 651 | 20241108 | 100000 | 2825228400 | 41500 | 41550 | 41550 | 41500 | 296 |
| 652 | 20241108 | 095900 | 2812937050 | 41550 | 41500 | 41550 | 41500 | 390 |
| 653 | 20241108 | 095800 | 2796748600 | 41500 | 41500 | 41550 | 41500 | 514 |
| 654 | 20241108 | 095700 | 2775411900 | 41550 | 41750 | 41800 | 41500 | 1398 |
| 655 | 20241108 | 095600 | 2717123500 | 41800 | 41650 | 41800 | 41650 | 597 |
| 656 | 20241108 | 095500 | 2692222700 | 41650 | 41650 | 41700 | 41650 | 255 |
| 657 | 20241108 | 095400 | 2681595700 | 41650 | 41650 | 41700 | 41650 | 641 |
| 658 | 20241108 | 095300 | 2654893700 | 41650 | 41600 | 41750 | 41600 | 158 |
| 659 | 20241108 | 095200 | 2648309700 | 41600 | 41650 | 41650 | 41500 | 1702 |
| 660 | 20241108 | 095100 | 2577526650 | 41650 | 41700 | 41750 | 41600 | 939 |
| 661 | 20241108 | 095000 | 2538382450 | 41700 | 41700 | 41750 | 41700 | 277 |
| 662 | 20241108 | 094900 | 2526829800 | 41750 | 41700 | 41800 | 41700 | 714 |
| 663 | 20241108 | 094800 | 2497025500 | 41700 | 41750 | 41750 | 41700 | 544 |
| 664 | 20241108 | 094700 | 2474324000 | 41750 | 41850 | 41900 | 41750 | 903 |
| 665 | 20241108 | 094600 | 2436556300 | 41850 | 42000 | 42000 | 41800 | 917 |
| 666 | 20241108 | 094500 | 2398157650 | 41900 | 42000 | 42050 | 41900 | 2250 |
| 667 | 20241108 | 094400 | 2303691200 | 42050 | 42100 | 42150 | 42050 | 646 |
| 668 | 20241108 | 094300 | 2276491200 | 42100 | 42050 | 42150 | 42050 | 501 |
| 669 | 20241108 | 094200 | 2255399700 | 42050 | 42100 | 42150 | 42050 | 300 |
| 670 | 20241108 | 094100 | 2242763050 | 42100 | 42150 | 42150 | 42100 | 647 |
| 671 | 20241108 | 094000 | 2215500700 | 42150 | 42000 | 42150 | 42000 | 1747 |
| 672 | 20241108 | 093900 | 2141913700 | 42000 | 41900 | 42100 | 41850 | 3216 |
| 673 | 20241108 | 093800 | 2006872650 | 41900 | 41850 | 41900 | 41800 | 325 |
| 674 | 20241108 | 093700 | 1993261050 | 41800 | 41800 | 41900 | 41750 | 252 |
| 675 | 20241108 | 093600 | 1982720150 | 41800 | 41850 | 41900 | 41700 | 350 |
| 676 | 20241108 | 093500 | 1968085400 | 41850 | 41650 | 41900 | 41650 | 5678 |
| 677 | 20241108 | 093400 | 1730889350 | 41700 | 41600 | 41700 | 41550 | 833 |
| 678 | 20241108 | 093300 | 1696221000 | 41600 | 41400 | 41600 | 41400 | 919 |
| 679 | 20241108 | 093200 | 1658122350 | 41400 | 41400 | 41400 | 41250 | 398 |
| 680 | 20241108 | 093100 | 1641680600 | 41200 | 41550 | 41650 | 41200 | 1011 |
| 681 | 20241108 | 093000 | 1599755750 | 41550 | 41700 | 41700 | 41500 | 240 |
| 682 | 20241108 | 092900 | 1589776000 | 41700 | 41700 | 41700 | 41500 | 428 |
| 683 | 20241108 | 092800 | 1571938150 | 41650 | 41600 | 41700 | 41500 | 1683 |
| 684 | 20241108 | 092700 | 1501974650 | 41650 | 41600 | 41700 | 41550 | 1749 |
| 685 | 20241108 | 092600 | 1429139750 | 41600 | 41650 | 41850 | 41550 | 1225 |
| 686 | 20241108 | 092500 | 1378017400 | 41700 | 41650 | 41850 | 41650 | 1055 |
| 687 | 20241108 | 092400 | 1333994100 | 41550 | 41650 | 41700 | 41500 | 3086 |
| 688 | 20241108 | 092300 | 1205632700 | 41700 | 41600 | 41700 | 41450 | 1446 |
| 689 | 20241108 | 092200 | 1145517050 | 41450 | 41700 | 41750 | 41400 | 2357 |
| 690 | 20241108 | 092100 | 1047528200 | 41800 | 41650 | 41800 | 41600 | 1295 |
| 691 | 20241108 | 092000 | 993513150 | 41650 | 41550 | 41900 | 41550 | 2322 |
| 692 | 20241108 | 091900 | 896659900 | 41500 | 41350 | 41550 | 41350 | 1297 |
| 693 | 20241108 | 091800 | 842871900 | 41300 | 41300 | 41350 | 41250 | 492 |
| 694 | 20241108 | 091700 | 822555900 | 41400 | 41150 | 41400 | 41150 | 1395 |
| 695 | 20241108 | 091600 | 764891950 | 41100 | 41300 | 41350 | 41100 | 2286 |
| 696 | 20241108 | 091500 | 670665250 | 41300 | 41050 | 41300 | 41000 | 1898 |
| 697 | 20241108 | 091400 | 592477100 | 41200 | 41000 | 41300 | 40950 | 1941 |
| 698 | 20241108 | 091300 | 512801450 | 41050 | 40700 | 41100 | 40700 | 2321 |
| 699 | 20241108 | 091200 | 417810300 | 40650 | 40600 | 40750 | 40600 | 961 |
| 700 | 20241108 | 091100 | 378737100 | 40750 | 40650 | 40750 | 40300 | 1917 |
| 701 | 20241108 | 091000 | 300890400 | 40650 | 40150 | 40650 | 40050 | 2541 |
| 702 | 20241108 | 090900 | 198255150 | 40200 | 40100 | 40200 | 39850 | 1008 |
| 703 | 20241108 | 090800 | 157759000 | 40000 | 39800 | 40000 | 39800 | 371 |
| 704 | 20241108 | 090700 | 142959850 | 39800 | 39850 | 39850 | 39800 | 183 |
| 705 | 20241108 | 090600 | 135673850 | 39800 | 39900 | 40100 | 39800 | 390 |
| 706 | 20241108 | 090500 | 120122250 | 39900 | 39900 | 40100 | 39900 | 85 |
| 707 | 20241108 | 090400 | 116725750 | 39900 | 40200 | 40200 | 39900 | 379 |
| 708 | 20241108 | 090300 | 101536200 | 40250 | 40350 | 40350 | 40250 | 586 |
| 709 | 20241108 | 090200 | 77920250 | 40300 | 40250 | 40300 | 40200 | 590 |
| 710 | 20241108 | 090100 | 54155700 | 40300 | 39900 | 40350 | 39900 | 870 |
| 711 | 20241108 | 090000 | 19103550 | 39900 | 40400 | 40400 | 39750 | 476 |