34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 3 | 20241114 | 203600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241114 | 203500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241114 | 203400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241114 | 203300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241114 | 203200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241114 | 203100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241114 | 203000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241114 | 202900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241114 | 202800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241114 | 202700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241114 | 202600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241114 | 202500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241114 | 202400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241114 | 202300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241114 | 202200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241114 | 202100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241114 | 202000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241114 | 201900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241114 | 201800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241114 | 201700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241114 | 201600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241114 | 201500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241114 | 201400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241114 | 201300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241114 | 201200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241114 | 201100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241114 | 201000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241114 | 200900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241114 | 200800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241114 | 200700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 33 | 20241114 | 200600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241114 | 200500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241114 | 200400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241114 | 200300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241114 | 200200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241114 | 200100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241114 | 200000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241114 | 195900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241114 | 195800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241114 | 195700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241114 | 195600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241114 | 195500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241114 | 195400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241114 | 195300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241114 | 195200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241114 | 195100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241114 | 195000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241114 | 194900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241114 | 194800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241114 | 194700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241114 | 194600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241114 | 194500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241114 | 194400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241114 | 194300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241114 | 194200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241114 | 194100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241114 | 194000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241114 | 193900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241114 | 193800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241114 | 193700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 63 | 20241114 | 193600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241114 | 193500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241114 | 193400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241114 | 193300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241114 | 193200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241114 | 193100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241114 | 193000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241114 | 192900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241114 | 192800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241114 | 192700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241114 | 192600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241114 | 192500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241114 | 192400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241114 | 192300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241114 | 192200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241114 | 192100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241114 | 192000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241114 | 191900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241114 | 191800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241114 | 191700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241114 | 191600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241114 | 191500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241114 | 191400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241114 | 191300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241114 | 191200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241114 | 191100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241114 | 191000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241114 | 190900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241114 | 190800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241114 | 190700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 93 | 20241114 | 190600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241114 | 190500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241114 | 190400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241114 | 190300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241114 | 190200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241114 | 190100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241114 | 190000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241114 | 185900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241114 | 185800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241114 | 185700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241114 | 185600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241114 | 185500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241114 | 185400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241114 | 185300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241114 | 185200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241114 | 185100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241114 | 185000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241114 | 184900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241114 | 184800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241114 | 184700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241114 | 184600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241114 | 184500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241114 | 184400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241114 | 184300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241114 | 184200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241114 | 184100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241114 | 184000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241114 | 183900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241114 | 183800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241114 | 183700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 123 | 20241114 | 183600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241114 | 183500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241114 | 183400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241114 | 183300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241114 | 183200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241114 | 183100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241114 | 183000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241114 | 182900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241114 | 182800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241114 | 182700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241114 | 182600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241114 | 182500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241114 | 182400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241114 | 182300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241114 | 182200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241114 | 182100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241114 | 182000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241114 | 181900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241114 | 181800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241114 | 181700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241114 | 181600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241114 | 181500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241114 | 181400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241114 | 181300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241114 | 181200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241114 | 181100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241114 | 181000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241114 | 180900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241114 | 180800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241114 | 180700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 153 | 20241114 | 180600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241114 | 180500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241114 | 180400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241114 | 180300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241114 | 180200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241114 | 180100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241114 | 180000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241114 | 175900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241114 | 175800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241114 | 175700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241114 | 175600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241114 | 175500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241114 | 175400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241114 | 175300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241114 | 175200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241114 | 175100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241114 | 175000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241114 | 174900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241114 | 174800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241114 | 174700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241114 | 174600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241114 | 174500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241114 | 174400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241114 | 174300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241114 | 174200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241114 | 174100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241114 | 174000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241114 | 173900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241114 | 173800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241114 | 173700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 183 | 20241114 | 173600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241114 | 173500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241114 | 173400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20241114 | 173300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20241114 | 173200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20241114 | 173100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20241114 | 173000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20241114 | 172900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20241114 | 172800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20241114 | 172700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20241114 | 172600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20241114 | 172500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20241114 | 172400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20241114 | 172300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20241114 | 172200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20241114 | 172100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20241114 | 172000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20241114 | 171900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20241114 | 171800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20241114 | 171700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20241114 | 171600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20241114 | 171500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20241114 | 171400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20241114 | 171300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20241114 | 171200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20241114 | 171100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20241114 | 171000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20241114 | 170900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20241114 | 170800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20241114 | 170700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 213 | 20241114 | 170600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20241114 | 170500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20241114 | 170400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20241114 | 170300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20241114 | 170200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20241114 | 170100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20241114 | 170000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20241114 | 165900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20241114 | 165800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20241114 | 165700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20241114 | 165600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20241114 | 165500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20241114 | 165400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20241114 | 165300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20241114 | 165200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20241114 | 165100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20241114 | 165000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20241114 | 164900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20241114 | 164800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20241114 | 164700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20241114 | 164600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20241114 | 164500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20241114 | 164400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20241114 | 164300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20241114 | 164200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20241114 | 164100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20241114 | 164000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20241114 | 163900 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20241114 | 163800 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20241114 | 163700 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 243 | 20241114 | 163600 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20241114 | 163500 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20241114 | 163400 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20241114 | 163300 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20241114 | 163200 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20241114 | 163100 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20241114 | 163000 | 6573888200 | 36800 | 36800 | 36800 | 36800 | 871 |
| 250 | 20241114 | 162900 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20241114 | 162800 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20241114 | 162700 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20241114 | 162600 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20241114 | 162500 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20241114 | 162400 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20241114 | 162300 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20241114 | 162200 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20241114 | 162100 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20241114 | 162000 | 6541835400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20241114 | 161900 | 6541835400 | 36800 | 36800 | 36800 | 36700 | 61 |
| 261 | 20241114 | 161800 | 6539593750 | 36800 | 36900 | 36900 | 36800 | 45 |
| 262 | 20241114 | 161700 | 6537935700 | 36900 | 36900 | 36950 | 36750 | 230 |
| 263 | 20241114 | 161600 | 6529452750 | 36850 | 37000 | 37050 | 36850 | 1205 |
| 264 | 20241114 | 161500 | 6484902050 | 37050 | 37000 | 37050 | 36900 | 1477 |
| 265 | 20241114 | 161400 | 6430288700 | 37000 | 36950 | 37000 | 36900 | 1709 |
| 266 | 20241114 | 161300 | 6367086350 | 36900 | 36850 | 37000 | 36850 | 2282 |
| 267 | 20241114 | 161200 | 6282806250 | 36850 | 36900 | 36950 | 36800 | 1626 |
| 268 | 20241114 | 161100 | 6222824450 | 36900 | 36900 | 36900 | 36750 | 1242 |
| 269 | 20241114 | 161000 | 6177087250 | 36900 | 36800 | 37000 | 36800 | 1313 |
| 270 | 20241114 | 160900 | 6128626600 | 36950 | 37100 | 37150 | 36900 | 1825 |
| 271 | 20241114 | 160800 | 6061071300 | 37150 | 37000 | 37150 | 36950 | 1660 |
| 272 | 20241114 | 160700 | 5999574450 | 37000 | 36950 | 37000 | 36800 | 1069 |
| 273 | 20241114 | 160600 | 5960167150 | 36900 | 36900 | 37050 | 36750 | 1332 |
| 274 | 20241114 | 160500 | 5911039500 | 37000 | 36950 | 37000 | 36850 | 1538 |
| 275 | 20241114 | 160400 | 5854266850 | 37000 | 36700 | 37150 | 36700 | 868 |
| 276 | 20241114 | 160300 | 5822127950 | 36800 | 36900 | 37300 | 36800 | 1789 |
| 277 | 20241114 | 160200 | 5755867500 | 36850 | 36550 | 36850 | 36550 | 2543 |
| 278 | 20241114 | 160100 | 5662473150 | 36550 | 36500 | 36600 | 36450 | 994 |
| 279 | 20241114 | 160000 | 5626121500 | 36550 | 36350 | 36600 | 36300 | 946 |
| 280 | 20241114 | 155900 | 5591646800 | 36400 | 36350 | 36450 | 36300 | 110 |
| 281 | 20241114 | 155800 | 5587644000 | 36400 | 36350 | 36450 | 36350 | 573 |
| 282 | 20241114 | 155700 | 5566801450 | 36300 | 36300 | 36350 | 36250 | 574 |
| 283 | 20241114 | 155600 | 5545976100 | 36300 | 36350 | 36350 | 36300 | 151 |
| 284 | 20241114 | 155500 | 5540490900 | 36250 | 36350 | 36350 | 36250 | 480 |
| 285 | 20241114 | 155400 | 5523061900 | 36350 | 36450 | 36550 | 36350 | 588 |
| 286 | 20241114 | 155300 | 5501652950 | 36600 | 36600 | 36650 | 36500 | 618 |
| 287 | 20241114 | 155200 | 5479036550 | 36650 | 36650 | 36650 | 36500 | 565 |
| 288 | 20241114 | 155100 | 5458351500 | 36600 | 36400 | 36650 | 36400 | 1746 |
| 289 | 20241114 | 155000 | 5394589750 | 36450 | 36450 | 36450 | 36400 | 557 |
| 290 | 20241114 | 154900 | 5374287150 | 36450 | 36400 | 36450 | 36300 | 968 |
| 291 | 20241114 | 154800 | 5339054900 | 36400 | 36300 | 36450 | 36300 | 740 |
| 292 | 20241114 | 154700 | 5312138800 | 36300 | 36450 | 36450 | 36300 | 1406 |
| 293 | 20241114 | 154600 | 5261027400 | 36500 | 36550 | 36600 | 36400 | 920 |
| 294 | 20241114 | 154500 | 5227462450 | 36550 | 36250 | 36650 | 36250 | 3556 |
| 295 | 20241114 | 154400 | 5098162200 | 36250 | 36300 | 36350 | 36250 | 1302 |
| 296 | 20241114 | 154300 | 5050912100 | 36300 | 36350 | 36350 | 36250 | 3382 |
| 297 | 20241114 | 154200 | 4928168150 | 36350 | 36300 | 36350 | 36300 | 701 |
| 298 | 20241114 | 154100 | 4902721400 | 36300 | 36500 | 36500 | 36300 | 1933 |
| 299 | 20241114 | 154000 | 4832440950 | 36450 | 36450 | 36500 | 36450 | 214 |
| 300 | 20241114 | 153900 | 4824640600 | 36500 | 36600 | 36600 | 36450 | 2098 |
| 301 | 20241114 | 153800 | 4748096950 | 36600 | 36600 | 36600 | 36550 | 1038 |
| 302 | 20241114 | 153700 | 4710130500 | 36650 | 36600 | 36650 | 36600 | 343 |
| 303 | 20241114 | 153600 | 4697573050 | 36600 | 36600 | 36650 | 36600 | 593 |
| 304 | 20241114 | 153500 | 4675865800 | 36650 | 36600 | 36650 | 36600 | 189 |
| 305 | 20241114 | 153400 | 4668944750 | 36600 | 36600 | 36650 | 36600 | 262 |
| 306 | 20241114 | 153300 | 4659353450 | 36600 | 36600 | 36650 | 36600 | 403 |
| 307 | 20241114 | 153200 | 4644599150 | 36600 | 36600 | 36650 | 36600 | 131 |
| 308 | 20241114 | 153100 | 4639804500 | 36650 | 36650 | 36650 | 36600 | 251 |
| 309 | 20241114 | 153000 | 4630613950 | 36650 | 36600 | 36650 | 36600 | 131 |
| 310 | 20241114 | 152900 | 4625819000 | 36650 | 36600 | 36650 | 36550 | 360 |
| 311 | 20241114 | 152800 | 4612639700 | 36600 | 36700 | 36700 | 36600 | 173 |
| 312 | 20241114 | 152700 | 4606302550 | 36650 | 36700 | 36750 | 36650 | 357 |
| 313 | 20241114 | 152600 | 4593197950 | 36700 | 36650 | 36750 | 36600 | 841 |
| 314 | 20241114 | 152500 | 4562337000 | 36650 | 36550 | 36650 | 36550 | 428 |
| 315 | 20241114 | 152400 | 4546667750 | 36550 | 36650 | 36700 | 36550 | 225 |
| 316 | 20241114 | 152300 | 4538421100 | 36650 | 36650 | 36700 | 36600 | 466 |
| 317 | 20241114 | 152200 | 4521342150 | 36600 | 36650 | 36650 | 36600 | 268 |
| 318 | 20241114 | 152100 | 4511532800 | 36600 | 36550 | 36650 | 36450 | 2940 |
| 319 | 20241114 | 152000 | 4404213900 | 36550 | 36650 | 36800 | 36550 | 2058 |
| 320 | 20241114 | 151900 | 4328717150 | 36650 | 36750 | 36750 | 36650 | 398 |
| 321 | 20241114 | 151800 | 4314113200 | 36750 | 36800 | 36850 | 36700 | 401 |
| 322 | 20241114 | 151700 | 4299375450 | 36800 | 36800 | 36900 | 36750 | 941 |
| 323 | 20241114 | 151600 | 4264698300 | 36800 | 36850 | 36850 | 36800 | 186 |
| 324 | 20241114 | 151500 | 4257849900 | 36850 | 36850 | 36850 | 36800 | 109 |
| 325 | 20241114 | 151400 | 4253837300 | 36850 | 37000 | 37000 | 36850 | 340 |
| 326 | 20241114 | 151300 | 4241281750 | 37000 | 37000 | 37000 | 36950 | 406 |
| 327 | 20241114 | 151200 | 4226264550 | 36950 | 36850 | 36950 | 36800 | 634 |
| 328 | 20241114 | 151100 | 4202871550 | 36850 | 36800 | 36900 | 36800 | 709 |
| 329 | 20241114 | 151000 | 4176758100 | 36800 | 36850 | 36850 | 36750 | 901 |
| 330 | 20241114 | 150900 | 4143600900 | 36800 | 36850 | 36900 | 36800 | 437 |
| 331 | 20241114 | 150800 | 4127504350 | 36850 | 36900 | 36950 | 36850 | 799 |
| 332 | 20241114 | 150700 | 4098020850 | 36900 | 36950 | 37000 | 36900 | 486 |
| 333 | 20241114 | 150600 | 4080063750 | 36950 | 37100 | 37100 | 36950 | 579 |
| 334 | 20241114 | 150500 | 4058633450 | 37050 | 37250 | 37300 | 37050 | 1044 |
| 335 | 20241114 | 150400 | 4019849050 | 37200 | 37250 | 37300 | 37150 | 610 |
| 336 | 20241114 | 150300 | 3997130300 | 37250 | 37350 | 37400 | 37250 | 398 |
| 337 | 20241114 | 150200 | 3982284300 | 37400 | 37350 | 37600 | 37350 | 673 |
| 338 | 20241114 | 150100 | 3957083400 | 37350 | 37200 | 37350 | 37150 | 599 |
| 339 | 20241114 | 150000 | 3934768800 | 37200 | 37250 | 37250 | 37150 | 152 |
| 340 | 20241114 | 145900 | 3929112250 | 37250 | 37250 | 37250 | 37200 | 115 |
| 341 | 20241114 | 145800 | 3924830000 | 37250 | 37100 | 37300 | 37100 | 816 |
| 342 | 20241114 | 145700 | 3894464800 | 37100 | 37350 | 37400 | 37100 | 790 |
| 343 | 20241114 | 145600 | 3865007200 | 37300 | 37450 | 37450 | 37300 | 908 |
| 344 | 20241114 | 145500 | 3831083950 | 37450 | 37650 | 37700 | 37450 | 1142 |
| 345 | 20241114 | 145400 | 3788268950 | 37700 | 37600 | 37700 | 37600 | 90 |
| 346 | 20241114 | 145300 | 3784881050 | 37650 | 37750 | 37750 | 37650 | 347 |
| 347 | 20241114 | 145200 | 3771797500 | 37700 | 37700 | 37750 | 37700 | 31 |
| 348 | 20241114 | 145100 | 3770628550 | 37650 | 37650 | 37700 | 37650 | 71 |
| 349 | 20241114 | 145000 | 3767955250 | 37700 | 37600 | 37700 | 37600 | 90 |
| 350 | 20241114 | 144900 | 3764567050 | 37600 | 37600 | 37700 | 37600 | 463 |
| 351 | 20241114 | 144800 | 3747135250 | 37650 | 37650 | 37700 | 37650 | 101 |
| 352 | 20241114 | 144700 | 3743332500 | 37600 | 37650 | 37700 | 37600 | 54 |
| 353 | 20241114 | 144600 | 3741299450 | 37650 | 37700 | 37750 | 37600 | 215 |
| 354 | 20241114 | 144500 | 3733201800 | 37700 | 37550 | 37700 | 37550 | 102 |
| 355 | 20241114 | 144400 | 3729366550 | 37550 | 37600 | 37600 | 37550 | 91 |
| 356 | 20241114 | 144300 | 3725946000 | 37550 | 37600 | 37600 | 37550 | 50 |
| 357 | 20241114 | 144200 | 3724066500 | 37600 | 37550 | 37600 | 37550 | 97 |
| 358 | 20241114 | 144100 | 3720420150 | 37550 | 37600 | 37650 | 37550 | 283 |
| 359 | 20241114 | 144000 | 3709786100 | 37600 | 37550 | 37600 | 37550 | 80 |
| 360 | 20241114 | 143900 | 3706778700 | 37600 | 37550 | 37850 | 37550 | 73 |
| 361 | 20241114 | 143800 | 3704034850 | 37600 | 37550 | 37600 | 37500 | 115 |
| 362 | 20241114 | 143700 | 3699716950 | 37500 | 37500 | 37550 | 37500 | 88 |
| 363 | 20241114 | 143600 | 3696413450 | 37500 | 37500 | 37550 | 37450 | 83 |
| 364 | 20241114 | 143500 | 3693299750 | 37500 | 37500 | 37550 | 37500 | 172 |
| 365 | 20241114 | 143400 | 3686849500 | 37450 | 37450 | 37500 | 37450 | 104 |
| 366 | 20241114 | 143300 | 3682950450 | 37450 | 37500 | 37550 | 37450 | 113 |
| 367 | 20241114 | 143200 | 3678709600 | 37550 | 37550 | 37550 | 37500 | 90 |
| 368 | 20241114 | 143100 | 3675330250 | 37500 | 37500 | 37550 | 37500 | 27 |
| 369 | 20241114 | 143000 | 3674317400 | 37550 | 37600 | 37600 | 37500 | 82 |
| 370 | 20241114 | 142900 | 3671238550 | 37650 | 37450 | 37650 | 37450 | 99 |
| 371 | 20241114 | 142800 | 3667522100 | 37500 | 37650 | 37650 | 37500 | 240 |
| 372 | 20241114 | 142700 | 3658501800 | 37650 | 37600 | 37700 | 37600 | 121 |
| 373 | 20241114 | 142600 | 3653951800 | 37650 | 37850 | 37900 | 37650 | 3933 |
| 374 | 20241114 | 142500 | 3505296150 | 37850 | 38050 | 38050 | 37850 | 779 |
| 375 | 20241114 | 142400 | 3475764300 | 38100 | 38300 | 38300 | 38100 | 1446 |
| 376 | 20241114 | 142300 | 3420528650 | 38200 | 38150 | 38200 | 38050 | 1914 |
| 377 | 20241114 | 142200 | 3347456450 | 38100 | 38100 | 38150 | 37950 | 1191 |
| 378 | 20241114 | 142100 | 3302093250 | 38100 | 38050 | 38100 | 38000 | 736 |
| 379 | 20241114 | 142000 | 3274089150 | 38000 | 37950 | 38000 | 37900 | 1150 |
| 380 | 20241114 | 141900 | 3230398800 | 37900 | 37750 | 37950 | 37750 | 1210 |
| 381 | 20241114 | 141800 | 3184557900 | 37750 | 37750 | 37800 | 37700 | 734 |
| 382 | 20241114 | 141700 | 3156825650 | 37750 | 37750 | 37750 | 37650 | 1503 |
| 383 | 20241114 | 141600 | 3100096900 | 37700 | 37700 | 37700 | 37650 | 889 |
| 384 | 20241114 | 141500 | 3066584300 | 37700 | 37600 | 37700 | 37550 | 533 |
| 385 | 20241114 | 141400 | 3046525400 | 37650 | 37600 | 37650 | 37550 | 987 |
| 386 | 20241114 | 141300 | 3009367950 | 37550 | 37550 | 37600 | 37500 | 1165 |
| 387 | 20241114 | 141200 | 2965624100 | 37550 | 37450 | 37600 | 37400 | 1029 |
| 388 | 20241114 | 141100 | 2927054000 | 37350 | 37250 | 37700 | 37250 | 1752 |
| 389 | 20241114 | 141000 | 2861399100 | 37250 | 37250 | 37250 | 37200 | 899 |
| 390 | 20241114 | 140900 | 2827925800 | 37200 | 37100 | 37200 | 37050 | 822 |
| 391 | 20241114 | 140800 | 2797368850 | 37100 | 37150 | 37150 | 37100 | 139 |
| 392 | 20241114 | 140700 | 2792208600 | 37100 | 37100 | 37150 | 37100 | 58 |
| 393 | 20241114 | 140600 | 2790056500 | 37100 | 37200 | 37200 | 37100 | 87 |
| 394 | 20241114 | 140500 | 2786825300 | 37200 | 37150 | 37200 | 37100 | 138 |
| 395 | 20241114 | 140400 | 2781698300 | 37150 | 37100 | 37150 | 37050 | 165 |
| 396 | 20241114 | 140300 | 2775576250 | 37050 | 37100 | 37100 | 37050 | 30 |
| 397 | 20241114 | 140200 | 2774464400 | 37050 | 37100 | 37100 | 37050 | 6 |
| 398 | 20241114 | 140100 | 2774242000 | 37100 | 37150 | 37150 | 37100 | 121 |
| 399 | 20241114 | 140000 | 2769752200 | 37200 | 37200 | 37200 | 37150 | 21 |
| 400 | 20241114 | 135900 | 2768971800 | 37200 | 37100 | 37200 | 37100 | 67 |
| 401 | 20241114 | 135800 | 2766482450 | 37150 | 37150 | 37200 | 37150 | 18 |
| 402 | 20241114 | 135700 | 2765813700 | 37150 | 37150 | 37150 | 37100 | 38 |
| 403 | 20241114 | 135600 | 2764402600 | 37100 | 37150 | 37150 | 37100 | 116 |
| 404 | 20241114 | 135500 | 2760098450 | 37150 | 37150 | 37200 | 37150 | 21 |
| 405 | 20241114 | 135400 | 2759317900 | 37200 | 37200 | 37200 | 37150 | 40 |
| 406 | 20241114 | 135300 | 2757830600 | 37200 | 37200 | 37200 | 37150 | 90 |
| 407 | 20241114 | 135200 | 2754482700 | 37150 | 37150 | 37150 | 37100 | 102 |
| 408 | 20241114 | 135100 | 2750693450 | 37100 | 37100 | 37150 | 37100 | 11 |
| 409 | 20241114 | 135000 | 2750285300 | 37150 | 37150 | 37150 | 37100 | 58 |
| 410 | 20241114 | 134900 | 2748132700 | 37100 | 37100 | 37100 | 37050 | 94 |
| 411 | 20241114 | 134800 | 2744645450 | 37050 | 37100 | 37100 | 37050 | 15 |
| 412 | 20241114 | 134700 | 2744089200 | 37050 | 37000 | 37100 | 36900 | 460 |
| 413 | 20241114 | 134600 | 2727072800 | 37000 | 37050 | 37050 | 37000 | 16 |
| 414 | 20241114 | 134500 | 2726480650 | 37050 | 37050 | 37050 | 37050 | 8 |
| 415 | 20241114 | 134400 | 2726184250 | 37050 | 37100 | 37100 | 37050 | 52 |
| 416 | 20241114 | 134300 | 2724256300 | 37050 | 37100 | 37100 | 37050 | 15 |
| 417 | 20241114 | 134200 | 2723700450 | 37100 | 37100 | 37100 | 37100 | 15 |
| 418 | 20241114 | 134100 | 2723143950 | 37100 | 37150 | 37150 | 37050 | 151 |
| 419 | 20241114 | 134000 | 2717545000 | 37150 | 37150 | 37150 | 37150 | 17 |
| 420 | 20241114 | 133900 | 2716913450 | 37150 | 37200 | 37200 | 37150 | 450 |
| 421 | 20241114 | 133800 | 2700179150 | 37250 | 37250 | 37250 | 37200 | 53 |
| 422 | 20241114 | 133700 | 2698205350 | 37300 | 37450 | 37500 | 37300 | 544 |
| 423 | 20241114 | 133600 | 2677852600 | 37500 | 37700 | 37700 | 37450 | 96 |
| 424 | 20241114 | 133500 | 2674250950 | 37700 | 37800 | 37850 | 37700 | 188 |
| 425 | 20241114 | 133400 | 2667144550 | 37750 | 37700 | 37800 | 37600 | 1114 |
| 426 | 20241114 | 133300 | 2625116600 | 37700 | 37600 | 37800 | 37550 | 855 |
| 427 | 20241114 | 133200 | 2592921150 | 37600 | 37500 | 37800 | 37500 | 1004 |
| 428 | 20241114 | 133100 | 2555094500 | 37550 | 37400 | 37800 | 37350 | 1954 |
| 429 | 20241114 | 133000 | 2481767150 | 37550 | 37000 | 37550 | 37000 | 1249 |
| 430 | 20241114 | 132900 | 2435192950 | 37000 | 36950 | 37000 | 36950 | 53 |
| 431 | 20241114 | 132800 | 2433234050 | 36950 | 37050 | 37050 | 36950 | 19 |
| 432 | 20241114 | 132700 | 2432531350 | 37000 | 37050 | 37050 | 37000 | 10 |
| 433 | 20241114 | 132600 | 2432161150 | 37000 | 37000 | 37000 | 36950 | 37 |
| 434 | 20241114 | 132500 | 2430792250 | 37000 | 37050 | 37050 | 37000 | 17 |
| 435 | 20241114 | 132400 | 2430162750 | 37050 | 37100 | 37150 | 37050 | 19 |
| 436 | 20241114 | 132300 | 2429457850 | 37100 | 37050 | 37100 | 37000 | 42 |
| 437 | 20241114 | 132200 | 2427900950 | 37000 | 37150 | 37150 | 37000 | 20 |
| 438 | 20241114 | 132100 | 2427159750 | 37100 | 37250 | 37250 | 37100 | 116 |
| 439 | 20241114 | 132000 | 2422848400 | 37250 | 37200 | 37250 | 37150 | 15 |
| 440 | 20241114 | 131900 | 2422290800 | 37200 | 37300 | 37350 | 37200 | 267 |
| 441 | 20241114 | 131800 | 2412334250 | 37250 | 37200 | 37250 | 37200 | 12 |
| 442 | 20241114 | 131700 | 2411887550 | 37200 | 37250 | 37350 | 37200 | 43 |
| 443 | 20241114 | 131600 | 2410285800 | 37250 | 37300 | 37350 | 37250 | 128 |
| 444 | 20241114 | 131500 | 2405511100 | 37300 | 37250 | 37300 | 37250 | 420 |
| 445 | 20241114 | 131400 | 2389847350 | 37200 | 37200 | 37200 | 37200 | 260 |
| 446 | 20241114 | 131300 | 2380175350 | 37200 | 37050 | 37200 | 37050 | 762 |
| 447 | 20241114 | 131200 | 2351872900 | 37000 | 37000 | 37050 | 36850 | 423 |
| 448 | 20241114 | 131100 | 2336238000 | 36950 | 36850 | 36950 | 36750 | 636 |
| 449 | 20241114 | 131000 | 2312772000 | 36800 | 36850 | 36850 | 36800 | 62 |
| 450 | 20241114 | 130900 | 2310488400 | 36900 | 36900 | 36900 | 36900 | 76 |
| 451 | 20241114 | 130800 | 2307684000 | 36900 | 36850 | 37000 | 36800 | 1916 |
| 452 | 20241114 | 130700 | 2236968700 | 36800 | 36800 | 36850 | 36800 | 15 |
| 453 | 20241114 | 130600 | 2236416550 | 36850 | 36850 | 36850 | 36800 | 13 |
| 454 | 20241114 | 130500 | 2235937850 | 36850 | 36900 | 36900 | 36800 | 46 |
| 455 | 20241114 | 130400 | 2234243500 | 36800 | 36850 | 36950 | 36800 | 38 |
| 456 | 20241114 | 130300 | 2232843350 | 36850 | 36950 | 36950 | 36850 | 48 |
| 457 | 20241114 | 130200 | 2231071750 | 36900 | 36800 | 36900 | 36800 | 48 |
| 458 | 20241114 | 130100 | 2229303050 | 36850 | 36900 | 37150 | 36800 | 114 |
| 459 | 20241114 | 130000 | 2225099700 | 36900 | 36850 | 36900 | 36800 | 40 |
| 460 | 20241114 | 125900 | 2223626000 | 36850 | 36950 | 37000 | 36850 | 208 |
| 461 | 20241114 | 125800 | 2215948450 | 36950 | 36900 | 36950 | 36900 | 23 |
| 462 | 20241114 | 125700 | 2215099100 | 36950 | 37050 | 37050 | 36950 | 219 |
| 463 | 20241114 | 125600 | 2207006600 | 37000 | 36850 | 37000 | 36850 | 118 |
| 464 | 20241114 | 125500 | 2202647300 | 36850 | 36800 | 36900 | 36800 | 18 |
| 465 | 20241114 | 125400 | 2201984000 | 36800 | 36900 | 36900 | 36800 | 16 |
| 466 | 20241114 | 125300 | 2201394800 | 36900 | 36800 | 36900 | 36800 | 74 |
| 467 | 20241114 | 125200 | 2198669750 | 36800 | 36850 | 36850 | 36750 | 249 |
| 468 | 20241114 | 125100 | 2189507850 | 36850 | 36900 | 36900 | 36850 | 14 |
| 469 | 20241114 | 125000 | 2188991300 | 36950 | 36900 | 37000 | 36900 | 415 |
| 470 | 20241114 | 124900 | 2173651900 | 36900 | 36900 | 36950 | 36850 | 26 |
| 471 | 20241114 | 124800 | 2172692750 | 36850 | 36850 | 36850 | 36850 | 35 |
| 472 | 20241114 | 124700 | 2171403000 | 36850 | 36950 | 36950 | 36850 | 73 |
| 473 | 20241114 | 124600 | 2168709650 | 36950 | 36900 | 36950 | 36850 | 13 |
| 474 | 20241114 | 124500 | 2168230300 | 36900 | 36850 | 36900 | 36800 | 37 |
| 475 | 20241114 | 124400 | 2166867000 | 36800 | 36850 | 36850 | 36800 | 20 |
| 476 | 20241114 | 124300 | 2166130900 | 36850 | 36850 | 36850 | 36800 | 23 |
| 477 | 20241114 | 124200 | 2165283850 | 36850 | 36850 | 36850 | 36850 | 27 |
| 478 | 20241114 | 124100 | 2164288900 | 36800 | 36850 | 36850 | 36800 | 9 |
| 479 | 20241114 | 124000 | 2163957350 | 36800 | 36800 | 36850 | 36800 | 61 |
| 480 | 20241114 | 123900 | 2161711150 | 36800 | 36750 | 36800 | 36750 | 16 |
| 481 | 20241114 | 123800 | 2161123050 | 36850 | 36800 | 36850 | 36800 | 51 |
| 482 | 20241114 | 123700 | 2159245950 | 36800 | 36750 | 36800 | 36750 | 32 |
| 483 | 20241114 | 123600 | 2158068850 | 36850 | 36800 | 36850 | 36800 | 12 |
| 484 | 20241114 | 123500 | 2157627150 | 36800 | 36800 | 36850 | 36750 | 50 |
| 485 | 20241114 | 123400 | 2155787150 | 36750 | 36750 | 36800 | 36750 | 18 |
| 486 | 20241114 | 123300 | 2155125350 | 36750 | 36850 | 36850 | 36750 | 18 |
| 487 | 20241114 | 123200 | 2154463350 | 36850 | 36850 | 36850 | 36800 | 31 |
| 488 | 20241114 | 123100 | 2153321150 | 36850 | 36800 | 36850 | 36750 | 16 |
| 489 | 20241114 | 123000 | 2152732200 | 36850 | 36900 | 36900 | 36750 | 51 |
| 490 | 20241114 | 122900 | 2150852450 | 36900 | 36900 | 36900 | 36850 | 7 |
| 491 | 20241114 | 122800 | 2150594300 | 36900 | 36900 | 36900 | 36850 | 24 |
| 492 | 20241114 | 122700 | 2149709600 | 36900 | 36900 | 36950 | 36850 | 34 |
| 493 | 20241114 | 122600 | 2148455850 | 36800 | 36800 | 36850 | 36800 | 19 |
| 494 | 20241114 | 122500 | 2147756500 | 36850 | 36850 | 36850 | 36750 | 73 |
| 495 | 20241114 | 122400 | 2145068750 | 36850 | 36850 | 36850 | 36800 | 21 |
| 496 | 20241114 | 122300 | 2144295100 | 36850 | 36800 | 36850 | 36750 | 15 |
| 497 | 20241114 | 122200 | 2143743450 | 36750 | 36750 | 36800 | 36750 | 72 |
| 498 | 20241114 | 122100 | 2141097150 | 36750 | 36800 | 36800 | 36700 | 49 |
| 499 | 20241114 | 122000 | 2139295350 | 36850 | 36900 | 36900 | 36800 | 6 |
| 500 | 20241114 | 121900 | 2139074400 | 36900 | 36800 | 36950 | 36800 | 43 |
| 501 | 20241114 | 121800 | 2137489950 | 36800 | 36850 | 36900 | 36800 | 45 |
| 502 | 20241114 | 121700 | 2135831750 | 36850 | 36850 | 36850 | 36800 | 11 |
| 503 | 20241114 | 121600 | 2135426600 | 36800 | 36900 | 36900 | 36800 | 12 |
| 504 | 20241114 | 121500 | 2134984500 | 36850 | 36800 | 36850 | 36800 | 13 |
| 505 | 20241114 | 121400 | 2134505550 | 36800 | 36800 | 36800 | 36800 | 6 |
| 506 | 20241114 | 121300 | 2134284750 | 36750 | 36850 | 36850 | 36750 | 21 |
| 507 | 20241114 | 121200 | 2133511550 | 36850 | 36850 | 36900 | 36850 | 27 |
| 508 | 20241114 | 121100 | 2132516350 | 36850 | 36950 | 36950 | 36800 | 51 |
| 509 | 20241114 | 121000 | 2130635950 | 36900 | 36900 | 36900 | 36900 | 2 |
| 510 | 20241114 | 120900 | 2130562150 | 36900 | 36950 | 36950 | 36900 | 15 |
| 511 | 20241114 | 120800 | 2130008550 | 36950 | 36950 | 36950 | 36900 | 26 |
| 512 | 20241114 | 120700 | 2129048200 | 36900 | 36900 | 36900 | 36900 | 12 |
| 513 | 20241114 | 120600 | 2128605400 | 36900 | 36850 | 36900 | 36850 | 50 |
| 514 | 20241114 | 120500 | 2126761850 | 36850 | 36900 | 36900 | 36850 | 68 |
| 515 | 20241114 | 120400 | 2124255750 | 36850 | 36850 | 36900 | 36850 | 45 |
| 516 | 20241114 | 120300 | 2122596250 | 36850 | 36900 | 36900 | 36850 | 46 |
| 517 | 20241114 | 120200 | 2120899300 | 36950 | 36750 | 36950 | 36750 | 254 |
| 518 | 20241114 | 120100 | 2111539100 | 36750 | 36750 | 36750 | 36700 | 34 |
| 519 | 20241114 | 120000 | 2110290000 | 36850 | 36850 | 36850 | 36850 | 1 |
| 520 | 20241114 | 115900 | 2110253150 | 36750 | 36700 | 36750 | 36300 | 653 |
| 521 | 20241114 | 115800 | 2086378550 | 36700 | 36800 | 36800 | 36700 | 31 |
| 522 | 20241114 | 115700 | 2085239900 | 36750 | 36750 | 36800 | 36750 | 19 |
| 523 | 20241114 | 115600 | 2084541450 | 36750 | 36650 | 36750 | 36650 | 26 |
| 524 | 20241114 | 115500 | 2083587550 | 36700 | 36650 | 36700 | 36650 | 21 |
| 525 | 20241114 | 115400 | 2082817650 | 36650 | 36650 | 36650 | 36650 | 21 |
| 526 | 20241114 | 115300 | 2082048000 | 36600 | 36650 | 36700 | 36600 | 23 |
| 527 | 20241114 | 115200 | 2081205550 | 36600 | 36600 | 36650 | 36600 | 7 |
| 528 | 20241114 | 115100 | 2080949250 | 36650 | 36650 | 36700 | 36650 | 53 |
| 529 | 20241114 | 115000 | 2079004900 | 36650 | 36650 | 36650 | 36600 | 10 |
| 530 | 20241114 | 114900 | 2078638500 | 36650 | 36700 | 36700 | 36600 | 198 |
| 531 | 20241114 | 114800 | 2071380650 | 36750 | 36650 | 36750 | 36650 | 405 |
| 532 | 20241114 | 114700 | 2056524750 | 36650 | 36650 | 36650 | 36600 | 14 |
| 533 | 20241114 | 114600 | 2056012000 | 36650 | 36800 | 36800 | 36650 | 156 |
| 534 | 20241114 | 114500 | 2050290400 | 36800 | 36850 | 36850 | 36750 | 108 |
| 535 | 20241114 | 114400 | 2046316950 | 36900 | 36900 | 36900 | 36850 | 36 |
| 536 | 20241114 | 114300 | 2044989450 | 36900 | 36950 | 36950 | 36900 | 35 |
| 537 | 20241114 | 114200 | 2043697800 | 36950 | 36900 | 36950 | 36900 | 22 |
| 538 | 20241114 | 114100 | 2042885700 | 36900 | 37100 | 37100 | 36900 | 345 |
| 539 | 20241114 | 114000 | 2030118650 | 37050 | 37050 | 37050 | 37050 | 3 |
| 540 | 20241114 | 113900 | 2030007500 | 37100 | 37150 | 37150 | 37100 | 43 |
| 541 | 20241114 | 113800 | 2028412150 | 37150 | 37200 | 37200 | 37150 | 61 |
| 542 | 20241114 | 113700 | 2026145400 | 37100 | 37100 | 37200 | 37100 | 102 |
| 543 | 20241114 | 113600 | 2022357450 | 37100 | 37050 | 37250 | 37000 | 85 |
| 544 | 20241114 | 113500 | 2019204600 | 37050 | 37050 | 37050 | 37000 | 77 |
| 545 | 20241114 | 113400 | 2016353400 | 37050 | 37050 | 37050 | 37000 | 35 |
| 546 | 20241114 | 113300 | 2015057350 | 37000 | 37100 | 37100 | 37000 | 49 |
| 547 | 20241114 | 113200 | 2013241450 | 37100 | 37150 | 37150 | 37050 | 85 |
| 548 | 20241114 | 113100 | 2010087750 | 37150 | 37100 | 37150 | 37050 | 30 |
| 549 | 20241114 | 113000 | 2008974650 | 37100 | 37150 | 37150 | 37050 | 53 |
| 550 | 20241114 | 112900 | 2007009100 | 37250 | 37200 | 37250 | 37150 | 59 |
| 551 | 20241114 | 112800 | 2004815550 | 37250 | 37200 | 37250 | 37200 | 46 |
| 552 | 20241114 | 112700 | 2003103400 | 37200 | 37250 | 37250 | 37200 | 51 |
| 553 | 20241114 | 112600 | 2001205400 | 37200 | 37200 | 37200 | 37150 | 20 |
| 554 | 20241114 | 112500 | 2000461550 | 37200 | 37250 | 37350 | 37200 | 84 |
| 555 | 20241114 | 112400 | 1997331450 | 37300 | 37300 | 37400 | 37300 | 40 |
| 556 | 20241114 | 112300 | 1995838850 | 37350 | 37300 | 37350 | 37300 | 121 |
| 557 | 20241114 | 112200 | 1991325100 | 37300 | 37300 | 37400 | 37300 | 242 |
| 558 | 20241114 | 112100 | 1982296400 | 37200 | 37150 | 37200 | 37150 | 277 |
| 559 | 20241114 | 112000 | 1972001000 | 37150 | 37200 | 37200 | 37100 | 187 |
| 560 | 20241114 | 111900 | 1965055500 | 37200 | 37250 | 37400 | 37200 | 124 |
| 561 | 20241114 | 111800 | 1960436000 | 37250 | 37150 | 37250 | 37150 | 74 |
| 562 | 20241114 | 111700 | 1957683450 | 37150 | 37150 | 37150 | 37150 | 38 |
| 563 | 20241114 | 111600 | 1956271750 | 37150 | 37200 | 37200 | 37050 | 159 |
| 564 | 20241114 | 111500 | 1950371700 | 37200 | 37000 | 37200 | 37000 | 66 |
| 565 | 20241114 | 111400 | 1947922100 | 37000 | 37000 | 37100 | 37000 | 446 |
| 566 | 20241114 | 111300 | 1931388800 | 37000 | 36900 | 37000 | 36850 | 134 |
| 567 | 20241114 | 111200 | 1926443250 | 36900 | 36900 | 36900 | 36900 | 55 |
| 568 | 20241114 | 111100 | 1924413750 | 36900 | 36850 | 36900 | 36850 | 132 |
| 569 | 20241114 | 111000 | 1919548300 | 36800 | 36850 | 36850 | 36800 | 44 |
| 570 | 20241114 | 110900 | 1917927300 | 36800 | 36900 | 36900 | 36800 | 859 |
| 571 | 20241114 | 110800 | 1886301600 | 36900 | 36900 | 36900 | 36850 | 197 |
| 572 | 20241114 | 110700 | 1879033000 | 36950 | 36850 | 36950 | 36850 | 81 |
| 573 | 20241114 | 110600 | 1876044100 | 36850 | 36750 | 36850 | 36700 | 595 |
| 574 | 20241114 | 110500 | 1854181400 | 36750 | 37000 | 37000 | 36750 | 474 |
| 575 | 20241114 | 110400 | 1836717900 | 37050 | 37100 | 37150 | 36950 | 123 |
| 576 | 20241114 | 110300 | 1832161400 | 37150 | 37200 | 37200 | 37100 | 154 |
| 577 | 20241114 | 110200 | 1826439400 | 37250 | 37250 | 37250 | 37250 | 30 |
| 578 | 20241114 | 110100 | 1825321900 | 37250 | 37400 | 37400 | 37250 | 269 |
| 579 | 20241114 | 110000 | 1815289800 | 37450 | 37500 | 37500 | 37400 | 412 |
| 580 | 20241114 | 105900 | 1799861800 | 37500 | 37450 | 37800 | 37450 | 297 |
| 581 | 20241114 | 105800 | 1788668750 | 37500 | 37650 | 37650 | 37400 | 926 |
| 582 | 20241114 | 105700 | 1753900550 | 37650 | 37650 | 37750 | 37650 | 535 |
| 583 | 20241114 | 105600 | 1733732050 | 37650 | 37600 | 37650 | 37500 | 463 |
| 584 | 20241114 | 105500 | 1716322950 | 37550 | 37750 | 38100 | 37500 | 933 |
| 585 | 20241114 | 105400 | 1681135650 | 37750 | 38000 | 38050 | 37750 | 1303 |
| 586 | 20241114 | 105300 | 1631688100 | 38050 | 38000 | 38100 | 37900 | 1834 |
| 587 | 20241114 | 105200 | 1561995200 | 38150 | 38150 | 38150 | 37800 | 1887 |
| 588 | 20241114 | 105100 | 1490324100 | 38150 | 38050 | 38150 | 38000 | 1398 |
| 589 | 20241114 | 105000 | 1437038050 | 38150 | 37950 | 38150 | 37800 | 1393 |
| 590 | 20241114 | 104900 | 1384058200 | 37950 | 37700 | 38150 | 37700 | 2007 |
| 591 | 20241114 | 104800 | 1307983400 | 37700 | 37800 | 38000 | 37700 | 1619 |
| 592 | 20241114 | 104700 | 1246739300 | 37700 | 37450 | 37850 | 37450 | 1928 |
| 593 | 20241114 | 104600 | 1174109400 | 37450 | 37100 | 37450 | 37100 | 1927 |
| 594 | 20241114 | 104500 | 1102371800 | 37100 | 36900 | 37250 | 36750 | 3325 |
| 595 | 20241114 | 104400 | 979450400 | 36900 | 36550 | 36900 | 36550 | 690 |
| 596 | 20241114 | 104300 | 954123950 | 36500 | 36300 | 36500 | 36300 | 535 |
| 597 | 20241114 | 104200 | 934667750 | 36300 | 36300 | 36300 | 36250 | 29 |
| 598 | 20241114 | 104100 | 933615250 | 36250 | 36300 | 36300 | 36250 | 202 |
| 599 | 20241114 | 104000 | 926285450 | 36350 | 36300 | 36350 | 36300 | 357 |
| 600 | 20241114 | 103900 | 913310150 | 36300 | 36500 | 36500 | 36250 | 3381 |
| 601 | 20241114 | 103800 | 790359350 | 36500 | 36550 | 36600 | 36500 | 261 |
| 602 | 20241114 | 103700 | 780822650 | 36550 | 36550 | 36550 | 36550 | 20 |
| 603 | 20241114 | 103600 | 780091650 | 36500 | 36500 | 36500 | 36500 | 164 |
| 604 | 20241114 | 103500 | 774105650 | 36500 | 36550 | 36550 | 36500 | 59 |
| 605 | 20241114 | 103400 | 771951600 | 36500 | 36500 | 36550 | 36450 | 52 |
| 606 | 20241114 | 103300 | 770054250 | 36500 | 36650 | 36650 | 36500 | 346 |
| 607 | 20241114 | 103200 | 757418500 | 36650 | 36800 | 37400 | 36650 | 1101 |
| 608 | 20241114 | 103100 | 716798150 | 36750 | 36850 | 37450 | 36750 | 2690 |
| 609 | 20241114 | 103000 | 617492900 | 36850 | 36650 | 36850 | 36650 | 928 |
| 610 | 20241114 | 102900 | 583344050 | 36450 | 36500 | 36550 | 36400 | 523 |
| 611 | 20241114 | 102800 | 564257000 | 36450 | 36550 | 36550 | 36450 | 281 |
| 612 | 20241114 | 102700 | 554003900 | 36500 | 36550 | 36550 | 36500 | 214 |
| 613 | 20241114 | 102600 | 546192750 | 36550 | 36450 | 36550 | 36450 | 461 |
| 614 | 20241114 | 102500 | 529375300 | 36500 | 36750 | 36750 | 36450 | 1589 |
| 615 | 20241114 | 102400 | 471160350 | 36750 | 36900 | 36900 | 36750 | 1172 |
| 616 | 20241114 | 102300 | 427975500 | 36900 | 37000 | 37000 | 36900 | 766 |
| 617 | 20241114 | 102200 | 399704400 | 36950 | 37000 | 37000 | 36950 | 359 |
| 618 | 20241114 | 102100 | 386436900 | 37000 | 37000 | 37000 | 37000 | 112 |
| 619 | 20241114 | 102000 | 382292900 | 37050 | 37150 | 37150 | 37050 | 96 |
| 620 | 20241114 | 101900 | 378727400 | 37150 | 37100 | 37150 | 37050 | 105 |
| 621 | 20241114 | 101800 | 374828000 | 37000 | 37000 | 37050 | 37000 | 363 |
| 622 | 20241114 | 101700 | 361392650 | 37000 | 37000 | 37050 | 37000 | 220 |
| 623 | 20241114 | 101600 | 353252550 | 37000 | 36900 | 37050 | 36850 | 265 |
| 624 | 20241114 | 101500 | 343467250 | 36850 | 37050 | 37050 | 36850 | 193 |
| 625 | 20241114 | 101400 | 336325400 | 37300 | 36950 | 37300 | 36850 | 1774 |
| 626 | 20241114 | 101300 | 270747150 | 36950 | 36950 | 36950 | 36950 | 11 |
| 627 | 20241114 | 101200 | 270340700 | 37000 | 37000 | 37000 | 36850 | 1574 |
| 628 | 20241114 | 101100 | 212250000 | 37000 | 37000 | 37000 | 36950 | 55 |
| 629 | 20241114 | 101000 | 210216500 | 37000 | 37250 | 37250 | 37000 | 1467 |
| 630 | 20241114 | 100900 | 155884550 | 37250 | 37200 | 37300 | 37200 | 155 |
| 631 | 20241114 | 100800 | 150110800 | 37050 | 37000 | 37200 | 37000 | 482 |
| 632 | 20241114 | 100700 | 132233500 | 37050 | 37100 | 37100 | 37050 | 411 |
| 633 | 20241114 | 100600 | 116994100 | 37150 | 37300 | 37300 | 37150 | 443 |
| 634 | 20241114 | 100500 | 100522050 | 37300 | 37400 | 37400 | 37300 | 291 |
| 635 | 20241114 | 100400 | 89651950 | 37400 | 37450 | 37550 | 37400 | 491 |
| 636 | 20241114 | 100300 | 71257550 | 37450 | 37800 | 37800 | 37450 | 559 |
| 637 | 20241114 | 100200 | 50249900 | 37800 | 37700 | 37800 | 37600 | 812 |
| 638 | 20241114 | 100100 | 19646650 | 37800 | 37700 | 38000 | 37450 | 332 |
| 639 | 20241114 | 100000 | 7125300 | 37700 | 37700 | 37700 | 37700 | 70 |