38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 3 | 20250109 | 205500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20250109 | 205400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20250109 | 205300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20250109 | 205200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20250109 | 205100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20250109 | 205000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20250109 | 204900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20250109 | 204800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20250109 | 204700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20250109 | 204600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20250109 | 204500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20250109 | 204400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20250109 | 204300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20250109 | 204200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20250109 | 204100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20250109 | 204000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20250109 | 203900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20250109 | 203800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20250109 | 203700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20250109 | 203600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20250109 | 203500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20250109 | 203400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20250109 | 203300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20250109 | 203200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20250109 | 203100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20250109 | 203000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20250109 | 202900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20250109 | 202800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20250109 | 202700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20250109 | 202600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 33 | 20250109 | 202500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20250109 | 202400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20250109 | 202300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20250109 | 202200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20250109 | 202100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20250109 | 202000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20250109 | 201900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20250109 | 201800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20250109 | 201700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20250109 | 201600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20250109 | 201500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20250109 | 201400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20250109 | 201300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20250109 | 201200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20250109 | 201100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20250109 | 201000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20250109 | 200900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20250109 | 200800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20250109 | 200700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20250109 | 200600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20250109 | 200500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20250109 | 200400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20250109 | 200300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20250109 | 200200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20250109 | 200100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20250109 | 200000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20250109 | 195900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20250109 | 195800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20250109 | 195700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20250109 | 195600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 63 | 20250109 | 195500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20250109 | 195400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20250109 | 195300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20250109 | 195200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20250109 | 195100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20250109 | 195000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20250109 | 194900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20250109 | 194800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20250109 | 194700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20250109 | 194600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20250109 | 194500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20250109 | 194400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20250109 | 194300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20250109 | 194200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20250109 | 194100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20250109 | 194000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20250109 | 193900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20250109 | 193800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20250109 | 193700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20250109 | 193600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20250109 | 193500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20250109 | 193400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20250109 | 193300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20250109 | 193200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20250109 | 193100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20250109 | 193000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20250109 | 192900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20250109 | 192800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20250109 | 192700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20250109 | 192600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 93 | 20250109 | 192500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20250109 | 192400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20250109 | 192300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20250109 | 192200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20250109 | 192100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20250109 | 192000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20250109 | 191900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20250109 | 191800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20250109 | 191700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20250109 | 191600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20250109 | 191500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20250109 | 191400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20250109 | 191300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20250109 | 191200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20250109 | 191100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20250109 | 191000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20250109 | 190900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20250109 | 190800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20250109 | 190700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20250109 | 190600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20250109 | 190500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20250109 | 190400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20250109 | 190300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20250109 | 190200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20250109 | 190100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20250109 | 190000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20250109 | 185900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20250109 | 185800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20250109 | 185700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20250109 | 185600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 123 | 20250109 | 185500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20250109 | 185400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20250109 | 185300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20250109 | 185200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20250109 | 185100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20250109 | 185000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20250109 | 184900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20250109 | 184800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20250109 | 184700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20250109 | 184600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20250109 | 184500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20250109 | 184400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20250109 | 184300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20250109 | 184200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20250109 | 184100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20250109 | 184000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20250109 | 183900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20250109 | 183800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20250109 | 183700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20250109 | 183600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20250109 | 183500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20250109 | 183400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20250109 | 183300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20250109 | 183200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20250109 | 183100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20250109 | 183000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20250109 | 182900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20250109 | 182800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20250109 | 182700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20250109 | 182600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 153 | 20250109 | 182500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20250109 | 182400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20250109 | 182300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20250109 | 182200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20250109 | 182100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20250109 | 182000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20250109 | 181900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20250109 | 181800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20250109 | 181700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20250109 | 181600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20250109 | 181500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20250109 | 181400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20250109 | 181300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20250109 | 181200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20250109 | 181100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20250109 | 181000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20250109 | 180900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20250109 | 180800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20250109 | 180700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20250109 | 180600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20250109 | 180500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20250109 | 180400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20250109 | 180300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20250109 | 180200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20250109 | 180100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20250109 | 180000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20250109 | 175900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20250109 | 175800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20250109 | 175700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20250109 | 175600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 183 | 20250109 | 175500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20250109 | 175400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20250109 | 175300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20250109 | 175200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20250109 | 175100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20250109 | 175000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20250109 | 174900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20250109 | 174800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20250109 | 174700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20250109 | 174600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20250109 | 174500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20250109 | 174400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20250109 | 174300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20250109 | 174200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20250109 | 174100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20250109 | 174000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20250109 | 173900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20250109 | 173800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20250109 | 173700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20250109 | 173600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20250109 | 173500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20250109 | 173400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20250109 | 173300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20250109 | 173200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20250109 | 173100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20250109 | 173000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20250109 | 172900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20250109 | 172800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20250109 | 172700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20250109 | 172600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 213 | 20250109 | 172500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20250109 | 172400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20250109 | 172300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20250109 | 172200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20250109 | 172100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20250109 | 172000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20250109 | 171900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20250109 | 171800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20250109 | 171700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20250109 | 171600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20250109 | 171500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20250109 | 171400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20250109 | 171300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20250109 | 171200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20250109 | 171100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20250109 | 171000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20250109 | 170900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20250109 | 170800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20250109 | 170700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20250109 | 170600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20250109 | 170500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20250109 | 170400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20250109 | 170300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20250109 | 170200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20250109 | 170100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20250109 | 170000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20250109 | 165900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20250109 | 165800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20250109 | 165700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20250109 | 165600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 243 | 20250109 | 165500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20250109 | 165400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20250109 | 165300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20250109 | 165200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20250109 | 165100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20250109 | 165000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20250109 | 164900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20250109 | 164800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20250109 | 164700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20250109 | 164600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20250109 | 164500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20250109 | 164400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20250109 | 164300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20250109 | 164200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20250109 | 164100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20250109 | 164000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20250109 | 163900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20250109 | 163800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20250109 | 163700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20250109 | 163600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20250109 | 163500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20250109 | 163400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20250109 | 163300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20250109 | 163200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20250109 | 163100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20250109 | 163000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20250109 | 162900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20250109 | 162800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20250109 | 162700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20250109 | 162600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 273 | 20250109 | 162500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20250109 | 162400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20250109 | 162300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20250109 | 162200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20250109 | 162100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20250109 | 162000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20250109 | 161900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20250109 | 161800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20250109 | 161700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20250109 | 161600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20250109 | 161500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20250109 | 161400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20250109 | 161300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20250109 | 161200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20250109 | 161100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20250109 | 161000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20250109 | 160900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20250109 | 160800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20250109 | 160700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20250109 | 160600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20250109 | 160500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20250109 | 160400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 295 | 20250109 | 160300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 296 | 20250109 | 160200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 297 | 20250109 | 160100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 298 | 20250109 | 160000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 299 | 20250109 | 155900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 300 | 20250109 | 155800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 301 | 20250109 | 155700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 302 | 20250109 | 155600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 303 | 20250109 | 155500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 304 | 20250109 | 155400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 305 | 20250109 | 155300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 306 | 20250109 | 155200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 307 | 20250109 | 155100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 308 | 20250109 | 155000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20250109 | 154900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20250109 | 154800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20250109 | 154700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20250109 | 154600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 313 | 20250109 | 154500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 314 | 20250109 | 154400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 315 | 20250109 | 154300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 316 | 20250109 | 154200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 317 | 20250109 | 154100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 318 | 20250109 | 154000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 319 | 20250109 | 153900 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 320 | 20250109 | 153800 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 321 | 20250109 | 153700 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 322 | 20250109 | 153600 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 323 | 20250109 | 153500 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 324 | 20250109 | 153400 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 325 | 20250109 | 153300 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 326 | 20250109 | 153200 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 327 | 20250109 | 153100 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 0 |
| 328 | 20250109 | 153000 | 7229052550 | 47300 | 47300 | 47300 | 47300 | 1531 |
| 329 | 20250109 | 152900 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 330 | 20250109 | 152800 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 331 | 20250109 | 152700 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 332 | 20250109 | 152600 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 333 | 20250109 | 152500 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 334 | 20250109 | 152400 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 335 | 20250109 | 152300 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 336 | 20250109 | 152200 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 337 | 20250109 | 152100 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 338 | 20250109 | 152000 | 7156636250 | 47350 | 47350 | 47350 | 47350 | 0 |
| 339 | 20250109 | 151900 | 7156636250 | 47350 | 47250 | 47350 | 47250 | 274 |
| 340 | 20250109 | 151800 | 7143669000 | 47350 | 47250 | 47350 | 47250 | 71 |
| 341 | 20250109 | 151700 | 7140309550 | 47250 | 47200 | 47350 | 47100 | 250 |
| 342 | 20250109 | 151600 | 7128511200 | 47250 | 47250 | 47300 | 47250 | 84 |
| 343 | 20250109 | 151500 | 7124540300 | 47250 | 47250 | 47300 | 47250 | 169 |
| 344 | 20250109 | 151400 | 7116548100 | 47250 | 47150 | 47250 | 47100 | 674 |
| 345 | 20250109 | 151300 | 7084711900 | 47250 | 47200 | 47250 | 47100 | 165 |
| 346 | 20250109 | 151200 | 7076922500 | 47200 | 47200 | 47250 | 47200 | 117 |
| 347 | 20250109 | 151100 | 7071399300 | 47200 | 47150 | 47200 | 47150 | 131 |
| 348 | 20250109 | 151000 | 7065219300 | 47150 | 47100 | 47250 | 47100 | 219 |
| 349 | 20250109 | 150900 | 7054891050 | 47100 | 47200 | 47200 | 47100 | 120 |
| 350 | 20250109 | 150800 | 7049229950 | 47300 | 47200 | 47350 | 47200 | 254 |
| 351 | 20250109 | 150700 | 7037220950 | 47300 | 47200 | 47300 | 47150 | 177 |
| 352 | 20250109 | 150600 | 7028860950 | 47200 | 47250 | 47250 | 47150 | 98 |
| 353 | 20250109 | 150500 | 7024236500 | 47250 | 47200 | 47350 | 47200 | 179 |
| 354 | 20250109 | 150400 | 7015775900 | 47200 | 47200 | 47300 | 47200 | 130 |
| 355 | 20250109 | 150300 | 7009631300 | 47200 | 47200 | 47250 | 47200 | 116 |
| 356 | 20250109 | 150200 | 7004153150 | 47200 | 47250 | 47400 | 47200 | 218 |
| 357 | 20250109 | 150100 | 6993844250 | 47250 | 47250 | 47300 | 47200 | 166 |
| 358 | 20250109 | 150000 | 6986000250 | 47250 | 47300 | 47400 | 47200 | 179 |
| 359 | 20250109 | 145900 | 6977540150 | 47350 | 47450 | 47450 | 47250 | 820 |
| 360 | 20250109 | 145800 | 6938674350 | 47450 | 47500 | 47500 | 47450 | 319 |
| 361 | 20250109 | 145700 | 6923532950 | 47450 | 47450 | 47500 | 47450 | 235 |
| 362 | 20250109 | 145600 | 6912375700 | 47450 | 47400 | 47500 | 47400 | 175 |
| 363 | 20250109 | 145500 | 6904073350 | 47400 | 47400 | 47450 | 47400 | 345 |
| 364 | 20250109 | 145400 | 6887709950 | 47400 | 47350 | 47450 | 47350 | 179 |
| 365 | 20250109 | 145300 | 6879227850 | 47350 | 47400 | 47400 | 47350 | 262 |
| 366 | 20250109 | 145200 | 6866816300 | 47400 | 47350 | 47400 | 47350 | 129 |
| 367 | 20250109 | 145100 | 6860704150 | 47400 | 47350 | 47400 | 47350 | 214 |
| 368 | 20250109 | 145000 | 6850566400 | 47350 | 47300 | 47400 | 47300 | 266 |
| 369 | 20250109 | 144900 | 6837970200 | 47300 | 47300 | 47350 | 47300 | 91 |
| 370 | 20250109 | 144800 | 6833663950 | 47300 | 47200 | 47300 | 47200 | 719 |
| 371 | 20250109 | 144700 | 6799667200 | 47200 | 47200 | 47250 | 47200 | 348 |
| 372 | 20250109 | 144600 | 6783231050 | 47200 | 47200 | 47250 | 47200 | 198 |
| 373 | 20250109 | 144500 | 6773881700 | 47200 | 47200 | 47250 | 47200 | 163 |
| 374 | 20250109 | 144400 | 6766185150 | 47200 | 47150 | 47250 | 47150 | 179 |
| 375 | 20250109 | 144300 | 6757732700 | 47250 | 47150 | 47250 | 47150 | 183 |
| 376 | 20250109 | 144200 | 6749094600 | 47200 | 47150 | 47200 | 47150 | 227 |
| 377 | 20250109 | 144100 | 6738388800 | 47150 | 47100 | 47200 | 47100 | 261 |
| 378 | 20250109 | 144000 | 6726085100 | 47100 | 47100 | 47150 | 47050 | 121 |
| 379 | 20250109 | 143900 | 6720384550 | 47100 | 47100 | 47150 | 47050 | 229 |
| 380 | 20250109 | 143800 | 6709595200 | 47100 | 47150 | 47150 | 47100 | 220 |
| 381 | 20250109 | 143700 | 6699225300 | 47150 | 47100 | 47200 | 47050 | 210 |
| 382 | 20250109 | 143600 | 6689328000 | 47100 | 47200 | 47250 | 47100 | 229 |
| 383 | 20250109 | 143500 | 6678525900 | 47200 | 47100 | 47250 | 47050 | 471 |
| 384 | 20250109 | 143400 | 6656328900 | 47100 | 47200 | 47250 | 47100 | 394 |
| 385 | 20250109 | 143300 | 6637750050 | 47200 | 47150 | 47250 | 47150 | 111 |
| 386 | 20250109 | 143200 | 6632512250 | 47150 | 47250 | 47300 | 47150 | 252 |
| 387 | 20250109 | 143100 | 6620607750 | 47200 | 47250 | 47300 | 47200 | 197 |
| 388 | 20250109 | 143000 | 6611299300 | 47250 | 47150 | 47300 | 47150 | 167 |
| 389 | 20250109 | 142900 | 6603407900 | 47300 | 47150 | 47300 | 47100 | 1023 |
| 390 | 20250109 | 142800 | 6555056650 | 47150 | 47100 | 47250 | 47100 | 223 |
| 391 | 20250109 | 142700 | 6544537850 | 47100 | 47200 | 47250 | 47100 | 273 |
| 392 | 20250109 | 142600 | 6531654400 | 47200 | 47200 | 47250 | 47200 | 176 |
| 393 | 20250109 | 142500 | 6523343200 | 47250 | 47200 | 47250 | 47150 | 285 |
| 394 | 20250109 | 142400 | 6509889950 | 47150 | 47200 | 47200 | 47100 | 284 |
| 395 | 20250109 | 142300 | 6496500950 | 47250 | 47200 | 47300 | 47150 | 138 |
| 396 | 20250109 | 142200 | 6489984650 | 47250 | 47250 | 47350 | 47150 | 232 |
| 397 | 20250109 | 142100 | 6479010750 | 47250 | 47250 | 47350 | 47200 | 324 |
| 398 | 20250109 | 142000 | 6463703250 | 47300 | 47250 | 47350 | 47250 | 116 |
| 399 | 20250109 | 141900 | 6458217950 | 47300 | 47350 | 47450 | 47300 | 556 |
| 400 | 20250109 | 141800 | 6431876300 | 47350 | 47350 | 47450 | 47350 | 422 |
| 401 | 20250109 | 141700 | 6411883450 | 47350 | 47350 | 47400 | 47350 | 101 |
| 402 | 20250109 | 141600 | 6407098800 | 47400 | 47350 | 47400 | 47350 | 228 |
| 403 | 20250109 | 141500 | 6396297050 | 47400 | 47350 | 47400 | 47350 | 261 |
| 404 | 20250109 | 141400 | 6383931000 | 47350 | 47350 | 47400 | 47350 | 143 |
| 405 | 20250109 | 141300 | 6377156850 | 47350 | 47350 | 47400 | 47350 | 162 |
| 406 | 20250109 | 141200 | 6369482800 | 47400 | 47350 | 47400 | 47350 | 232 |
| 407 | 20250109 | 141100 | 6358489450 | 47350 | 47400 | 47400 | 47350 | 212 |
| 408 | 20250109 | 141000 | 6348447750 | 47350 | 47350 | 47400 | 47350 | 133 |
| 409 | 20250109 | 140900 | 6342147100 | 47400 | 47300 | 47400 | 47300 | 245 |
| 410 | 20250109 | 140800 | 6330538300 | 47350 | 47350 | 47400 | 47300 | 212 |
| 411 | 20250109 | 140700 | 6320495550 | 47350 | 47350 | 47400 | 47350 | 191 |
| 412 | 20250109 | 140600 | 6311447100 | 47350 | 47300 | 47400 | 47300 | 193 |
| 413 | 20250109 | 140500 | 6302308200 | 47350 | 47300 | 47350 | 47300 | 257 |
| 414 | 20250109 | 140400 | 6290145250 | 47350 | 47300 | 47350 | 47250 | 220 |
| 415 | 20250109 | 140300 | 6279732900 | 47250 | 47300 | 47350 | 47250 | 235 |
| 416 | 20250109 | 140200 | 6268612300 | 47300 | 47200 | 47350 | 47200 | 126 |
| 417 | 20250109 | 140100 | 6262655650 | 47250 | 47250 | 47250 | 47200 | 116 |
| 418 | 20250109 | 140000 | 6257176950 | 47250 | 47300 | 47350 | 47250 | 219 |
| 419 | 20250109 | 135900 | 6246815350 | 47350 | 47250 | 47350 | 47250 | 298 |
| 420 | 20250109 | 135800 | 6232725600 | 47250 | 47250 | 47300 | 47200 | 127 |
| 421 | 20250109 | 135700 | 6226724600 | 47250 | 47300 | 47300 | 47250 | 210 |
| 422 | 20250109 | 135600 | 6216796850 | 47250 | 47250 | 47300 | 47200 | 184 |
| 423 | 20250109 | 135500 | 6208099150 | 47250 | 47300 | 47350 | 47200 | 288 |
| 424 | 20250109 | 135400 | 6194485250 | 47300 | 47300 | 47350 | 47250 | 153 |
| 425 | 20250109 | 135300 | 6187247500 | 47300 | 47250 | 47300 | 47250 | 169 |
| 426 | 20250109 | 135200 | 6179256700 | 47250 | 47250 | 47300 | 47250 | 197 |
| 427 | 20250109 | 135100 | 6169946000 | 47300 | 47250 | 47300 | 47250 | 162 |
| 428 | 20250109 | 135000 | 6162286050 | 47250 | 47250 | 47300 | 47250 | 262 |
| 429 | 20250109 | 134900 | 6149901550 | 47250 | 47150 | 47300 | 47150 | 130 |
| 430 | 20250109 | 134800 | 6143760650 | 47150 | 47200 | 47300 | 47150 | 131 |
| 431 | 20250109 | 134700 | 6137575450 | 47200 | 47200 | 47300 | 47200 | 376 |
| 432 | 20250109 | 134600 | 6119814750 | 47250 | 47150 | 47250 | 47150 | 175 |
| 433 | 20250109 | 134500 | 6111554550 | 47150 | 47150 | 47250 | 47100 | 127 |
| 434 | 20250109 | 134400 | 6105565650 | 47150 | 47200 | 47300 | 47150 | 272 |
| 435 | 20250109 | 134300 | 6092723900 | 47200 | 47250 | 47300 | 47150 | 203 |
| 436 | 20250109 | 134200 | 6083143650 | 47250 | 47200 | 47250 | 47150 | 89 |
| 437 | 20250109 | 134100 | 6078944050 | 47200 | 47200 | 47250 | 47100 | 208 |
| 438 | 20250109 | 134000 | 6069129400 | 47200 | 47200 | 47300 | 47150 | 264 |
| 439 | 20250109 | 133900 | 6056664350 | 47250 | 47150 | 47250 | 47150 | 46 |
| 440 | 20250109 | 133800 | 6054494000 | 47150 | 47200 | 47300 | 47150 | 268 |
| 441 | 20250109 | 133700 | 6041835500 | 47250 | 47250 | 47300 | 47150 | 296 |
| 442 | 20250109 | 133600 | 6027850150 | 47250 | 47300 | 47300 | 47200 | 153 |
| 443 | 20250109 | 133500 | 6020621000 | 47250 | 47150 | 47250 | 47150 | 375 |
| 444 | 20250109 | 133400 | 6002907750 | 47200 | 47050 | 47200 | 47000 | 374 |
| 445 | 20250109 | 133300 | 5985271150 | 47100 | 46950 | 47200 | 46950 | 133 |
| 446 | 20250109 | 133200 | 5979011900 | 46950 | 46950 | 47050 | 46950 | 231 |
| 447 | 20250109 | 133100 | 5968162650 | 46950 | 46950 | 47100 | 46950 | 211 |
| 448 | 20250109 | 133000 | 5958241750 | 46950 | 47000 | 47200 | 46950 | 297 |
| 449 | 20250109 | 132900 | 5944269550 | 47100 | 47100 | 47150 | 47000 | 277 |
| 450 | 20250109 | 132800 | 5931221150 | 47050 | 47050 | 47100 | 47000 | 162 |
| 451 | 20250109 | 132700 | 5923598750 | 47050 | 47000 | 47100 | 46950 | 211 |
| 452 | 20250109 | 132600 | 5913676850 | 47100 | 47000 | 47100 | 46950 | 225 |
| 453 | 20250109 | 132500 | 5903093850 | 47000 | 47000 | 47100 | 47000 | 164 |
| 454 | 20250109 | 132400 | 5895377450 | 47000 | 47000 | 47100 | 47000 | 398 |
| 455 | 20250109 | 132300 | 5876658300 | 47050 | 47000 | 47100 | 47000 | 271 |
| 456 | 20250109 | 132200 | 5863899400 | 47000 | 47100 | 47150 | 47000 | 174 |
| 457 | 20250109 | 132100 | 5855707500 | 47100 | 47050 | 47150 | 47000 | 238 |
| 458 | 20250109 | 132000 | 5844499350 | 47050 | 47200 | 47250 | 47050 | 168 |
| 459 | 20250109 | 131900 | 5836578450 | 47200 | 47200 | 47250 | 47150 | 302 |
| 460 | 20250109 | 131800 | 5822321900 | 47150 | 47200 | 47250 | 47100 | 219 |
| 461 | 20250109 | 131700 | 5811990100 | 47200 | 47200 | 47250 | 47150 | 146 |
| 462 | 20250109 | 131600 | 5805099700 | 47250 | 47200 | 47250 | 47100 | 169 |
| 463 | 20250109 | 131500 | 5797121000 | 47200 | 47200 | 47300 | 47200 | 235 |
| 464 | 20250109 | 131400 | 5786021800 | 47250 | 47150 | 47250 | 47150 | 198 |
| 465 | 20250109 | 131300 | 5776672100 | 47150 | 47200 | 47200 | 47150 | 251 |
| 466 | 20250109 | 131200 | 5764831100 | 47200 | 47150 | 47200 | 47100 | 259 |
| 467 | 20250109 | 131100 | 5752622350 | 47150 | 47150 | 47200 | 47150 | 149 |
| 468 | 20250109 | 131000 | 5745592600 | 47200 | 47250 | 47300 | 47150 | 315 |
| 469 | 20250109 | 130900 | 5730710800 | 47300 | 47250 | 47300 | 47250 | 179 |
| 470 | 20250109 | 130800 | 5722249100 | 47300 | 47300 | 47350 | 47250 | 166 |
| 471 | 20250109 | 130700 | 5714396450 | 47300 | 47300 | 47350 | 47300 | 228 |
| 472 | 20250109 | 130600 | 5703606750 | 47300 | 47300 | 47400 | 47250 | 945 |
| 473 | 20250109 | 130500 | 5658867050 | 47300 | 47300 | 47350 | 47250 | 129 |
| 474 | 20250109 | 130400 | 5652762200 | 47300 | 47300 | 47350 | 47200 | 255 |
| 475 | 20250109 | 130300 | 5640701000 | 47300 | 47300 | 47350 | 47300 | 260 |
| 476 | 20250109 | 130200 | 5628394250 | 47350 | 47250 | 47350 | 47250 | 319 |
| 477 | 20250109 | 130100 | 5613307550 | 47300 | 47250 | 47300 | 47250 | 187 |
| 478 | 20250109 | 130000 | 5604465350 | 47300 | 47100 | 47300 | 47100 | 1385 |
| 479 | 20250109 | 125900 | 5539071050 | 47150 | 47100 | 47150 | 47050 | 141 |
| 480 | 20250109 | 125800 | 5532429950 | 47150 | 47050 | 47150 | 47050 | 169 |
| 481 | 20250109 | 125700 | 5524473900 | 47050 | 46950 | 47050 | 46950 | 129 |
| 482 | 20250109 | 125600 | 5518410900 | 47000 | 46900 | 47100 | 46900 | 153 |
| 483 | 20250109 | 125500 | 5511214500 | 46900 | 47000 | 47100 | 46900 | 252 |
| 484 | 20250109 | 125400 | 5499353350 | 47000 | 47000 | 47100 | 47000 | 206 |
| 485 | 20250109 | 125300 | 5489658900 | 47050 | 47000 | 47050 | 46950 | 184 |
| 486 | 20250109 | 125200 | 5481008750 | 47050 | 47000 | 47050 | 46950 | 225 |
| 487 | 20250109 | 125100 | 5470430800 | 47050 | 46950 | 47050 | 46950 | 159 |
| 488 | 20250109 | 125000 | 5462956700 | 46950 | 46850 | 46950 | 46850 | 223 |
| 489 | 20250109 | 124900 | 5452491000 | 46900 | 46950 | 47000 | 46900 | 638 |
| 490 | 20250109 | 124800 | 5422538300 | 46950 | 47000 | 47050 | 46900 | 228 |
| 491 | 20250109 | 124700 | 5411820900 | 47000 | 46900 | 47050 | 46850 | 214 |
| 492 | 20250109 | 124600 | 5401765050 | 46900 | 47000 | 47050 | 46900 | 239 |
| 493 | 20250109 | 124500 | 5390533900 | 47050 | 47050 | 47100 | 47000 | 281 |
| 494 | 20250109 | 124400 | 5377311950 | 47050 | 46950 | 47100 | 46900 | 178 |
| 495 | 20250109 | 124300 | 5368943800 | 47000 | 46950 | 47050 | 46950 | 183 |
| 496 | 20250109 | 124200 | 5360337900 | 46950 | 46850 | 46950 | 46850 | 186 |
| 497 | 20250109 | 124100 | 5351615600 | 46900 | 46850 | 46950 | 46850 | 174 |
| 498 | 20250109 | 124000 | 5343454050 | 46900 | 46950 | 47000 | 46900 | 240 |
| 499 | 20250109 | 123900 | 5332186350 | 47000 | 46900 | 47000 | 46900 | 234 |
| 500 | 20250109 | 123800 | 5321198950 | 46900 | 46950 | 47000 | 46900 | 161 |
| 501 | 20250109 | 123700 | 5313636400 | 47000 | 47000 | 47000 | 46950 | 153 |
| 502 | 20250109 | 123600 | 5306450650 | 46950 | 46900 | 47050 | 46850 | 239 |
| 503 | 20250109 | 123500 | 5295235350 | 46950 | 46950 | 47000 | 46900 | 155 |
| 504 | 20250109 | 123400 | 5287962250 | 46950 | 46850 | 46950 | 46850 | 165 |
| 505 | 20250109 | 123300 | 5280221050 | 46850 | 46850 | 46900 | 46800 | 221 |
| 506 | 20250109 | 123200 | 5269861800 | 46900 | 46800 | 46900 | 46800 | 224 |
| 507 | 20250109 | 123100 | 5259360800 | 46800 | 46900 | 46900 | 46800 | 423 |
| 508 | 20250109 | 123000 | 5239554400 | 46950 | 46800 | 46950 | 46750 | 417 |
| 509 | 20250109 | 122900 | 5220007150 | 46800 | 46700 | 46900 | 46700 | 339 |
| 510 | 20250109 | 122800 | 5204134150 | 46750 | 46850 | 46850 | 46700 | 132 |
| 511 | 20250109 | 122700 | 5197959400 | 46800 | 46800 | 46900 | 46750 | 164 |
| 512 | 20250109 | 122600 | 5190282250 | 46800 | 46850 | 47000 | 46800 | 236 |
| 513 | 20250109 | 122500 | 5179223650 | 46850 | 46900 | 47000 | 46850 | 153 |
| 514 | 20250109 | 122400 | 5172044250 | 46900 | 46900 | 47000 | 46900 | 146 |
| 515 | 20250109 | 122300 | 5165191600 | 46900 | 46900 | 47000 | 46850 | 204 |
| 516 | 20250109 | 122200 | 5155623250 | 46950 | 47000 | 47000 | 46900 | 131 |
| 517 | 20250109 | 122100 | 5149473500 | 47000 | 46950 | 47000 | 46900 | 226 |
| 518 | 20250109 | 122000 | 5138861250 | 46950 | 46900 | 47000 | 46900 | 188 |
| 519 | 20250109 | 121900 | 5130035500 | 46950 | 46950 | 46950 | 46800 | 169 |
| 520 | 20250109 | 121800 | 5122109650 | 47000 | 46900 | 47000 | 46900 | 119 |
| 521 | 20250109 | 121700 | 5116523450 | 46950 | 46750 | 46950 | 46750 | 275 |
| 522 | 20250109 | 121600 | 5103636050 | 46800 | 46850 | 46900 | 46800 | 124 |
| 523 | 20250109 | 121500 | 5097824800 | 46850 | 46950 | 47050 | 46850 | 181 |
| 524 | 20250109 | 121400 | 5089330750 | 47000 | 46900 | 47100 | 46900 | 374 |
| 525 | 20250109 | 121300 | 5071749800 | 46950 | 46950 | 47000 | 46900 | 90 |
| 526 | 20250109 | 121200 | 5067523700 | 47050 | 47000 | 47100 | 46900 | 307 |
| 527 | 20250109 | 121100 | 5053102400 | 47000 | 46950 | 47000 | 46900 | 139 |
| 528 | 20250109 | 121000 | 5046575550 | 46950 | 47000 | 47050 | 46950 | 247 |
| 529 | 20250109 | 120900 | 5034965450 | 47000 | 47050 | 47150 | 46950 | 138 |
| 530 | 20250109 | 120800 | 5028479700 | 47150 | 47050 | 47200 | 46950 | 149 |
| 531 | 20250109 | 120700 | 5021465600 | 47050 | 47050 | 47100 | 46950 | 244 |
| 532 | 20250109 | 120600 | 5009992400 | 47050 | 47050 | 47100 | 46950 | 83 |
| 533 | 20250109 | 120500 | 5006086500 | 47050 | 47050 | 47150 | 47000 | 162 |
| 534 | 20250109 | 120400 | 4998459600 | 47150 | 46950 | 47150 | 46950 | 170 |
| 535 | 20250109 | 120300 | 4990459450 | 47050 | 47100 | 47200 | 46950 | 302 |
| 536 | 20250109 | 120200 | 4976231000 | 47100 | 47050 | 47200 | 47000 | 145 |
| 537 | 20250109 | 120100 | 4969404200 | 47050 | 46950 | 47100 | 46900 | 230 |
| 538 | 20250109 | 120000 | 4958593550 | 46950 | 46950 | 47000 | 46850 | 129 |
| 539 | 20250109 | 115900 | 4952542050 | 47050 | 46900 | 47200 | 46900 | 165 |
| 540 | 20250109 | 115800 | 4944770600 | 46950 | 47050 | 47150 | 46900 | 205 |
| 541 | 20250109 | 115700 | 4935130850 | 47050 | 47000 | 47050 | 46850 | 196 |
| 542 | 20250109 | 115600 | 4925925250 | 46950 | 47000 | 47100 | 46950 | 279 |
| 543 | 20250109 | 115500 | 4912801200 | 47100 | 46900 | 47100 | 46850 | 448 |
| 544 | 20250109 | 115400 | 4891753650 | 46900 | 47000 | 47050 | 46050 | 3229 |
| 545 | 20250109 | 115300 | 4741091700 | 46950 | 47000 | 47050 | 46950 | 197 |
| 546 | 20250109 | 115200 | 4731831350 | 47000 | 47000 | 47100 | 47000 | 187 |
| 547 | 20250109 | 115100 | 4723030800 | 47000 | 47000 | 47100 | 46950 | 605 |
| 548 | 20250109 | 115000 | 4694565700 | 47050 | 47000 | 47150 | 47000 | 120 |
| 549 | 20250109 | 114900 | 4688919450 | 47200 | 47000 | 47200 | 46950 | 181 |
| 550 | 20250109 | 114800 | 4680407550 | 47000 | 46950 | 47050 | 46900 | 347 |
| 551 | 20250109 | 114700 | 4664103150 | 46950 | 46950 | 47050 | 46900 | 236 |
| 552 | 20250109 | 114600 | 4653022100 | 47000 | 47050 | 47050 | 46950 | 141 |
| 553 | 20250109 | 114500 | 4646393900 | 47050 | 47000 | 47050 | 46950 | 213 |
| 554 | 20250109 | 114400 | 4636375200 | 47000 | 47000 | 47050 | 47000 | 138 |
| 555 | 20250109 | 114300 | 4629886100 | 47000 | 47150 | 47200 | 47000 | 226 |
| 556 | 20250109 | 114200 | 4619238350 | 47150 | 47100 | 47150 | 47000 | 255 |
| 557 | 20250109 | 114100 | 4607226500 | 47150 | 47100 | 47150 | 47000 | 316 |
| 558 | 20250109 | 114000 | 4592350950 | 47150 | 47100 | 47250 | 47100 | 305 |
| 559 | 20250109 | 113900 | 4577967500 | 47150 | 47150 | 47250 | 47100 | 290 |
| 560 | 20250109 | 113800 | 4564281250 | 47200 | 47200 | 47250 | 47150 | 176 |
| 561 | 20250109 | 113700 | 4555973150 | 47250 | 47100 | 47250 | 47100 | 387 |
| 562 | 20250109 | 113600 | 4537728350 | 47150 | 47100 | 47150 | 47050 | 273 |
| 563 | 20250109 | 113500 | 4524867750 | 47100 | 47100 | 47250 | 47100 | 435 |
| 564 | 20250109 | 113400 | 4504350750 | 47100 | 46950 | 47100 | 46950 | 487 |
| 565 | 20250109 | 113300 | 4481450400 | 46950 | 46850 | 47050 | 46850 | 661 |
| 566 | 20250109 | 113200 | 4450420250 | 46850 | 46850 | 46900 | 46850 | 129 |
| 567 | 20250109 | 113100 | 4444373600 | 46900 | 46850 | 46900 | 46850 | 153 |
| 568 | 20250109 | 113000 | 4437200900 | 46900 | 46900 | 46950 | 46800 | 333 |
| 569 | 20250109 | 112900 | 4421590350 | 46950 | 46850 | 46950 | 46850 | 217 |
| 570 | 20250109 | 112800 | 4411414350 | 46900 | 46850 | 46900 | 46850 | 108 |
| 571 | 20250109 | 112700 | 4406350500 | 46900 | 46800 | 47000 | 46800 | 368 |
| 572 | 20250109 | 112600 | 4389098250 | 46900 | 46850 | 46900 | 46700 | 215 |
| 573 | 20250109 | 112500 | 4379040700 | 46900 | 46950 | 46950 | 46750 | 855 |
| 574 | 20250109 | 112400 | 4339003000 | 47000 | 46900 | 47000 | 46850 | 817 |
| 575 | 20250109 | 112300 | 4300661800 | 46900 | 46950 | 47000 | 46900 | 283 |
| 576 | 20250109 | 112200 | 4287372950 | 47000 | 46900 | 47050 | 46900 | 466 |
| 577 | 20250109 | 112100 | 4265478450 | 46900 | 46950 | 47050 | 46900 | 260 |
| 578 | 20250109 | 112000 | 4253264250 | 46950 | 46950 | 47050 | 46950 | 288 |
| 579 | 20250109 | 111900 | 4239732650 | 47000 | 47050 | 47050 | 46950 | 186 |
| 580 | 20250109 | 111800 | 4230988850 | 47050 | 47050 | 47050 | 47000 | 309 |
| 581 | 20250109 | 111700 | 4216456950 | 47000 | 47050 | 47100 | 46950 | 459 |
| 582 | 20250109 | 111600 | 4194873950 | 47100 | 47050 | 47150 | 47050 | 195 |
| 583 | 20250109 | 111500 | 4185689800 | 47050 | 47150 | 47200 | 47050 | 200 |
| 584 | 20250109 | 111400 | 4176266700 | 47200 | 47200 | 47250 | 47150 | 294 |
| 585 | 20250109 | 111300 | 4162386700 | 47250 | 47150 | 47300 | 47150 | 402 |
| 586 | 20250109 | 111200 | 4143392650 | 47200 | 47250 | 47300 | 47200 | 218 |
| 587 | 20250109 | 111100 | 4133093350 | 47200 | 47200 | 47300 | 47150 | 382 |
| 588 | 20250109 | 111000 | 4115054350 | 47200 | 47300 | 47300 | 47200 | 286 |
| 589 | 20250109 | 110900 | 4101539050 | 47300 | 47200 | 47300 | 47100 | 206 |
| 590 | 20250109 | 110800 | 4091810150 | 47200 | 47300 | 47300 | 47200 | 165 |
| 591 | 20250109 | 110700 | 4084016050 | 47350 | 47200 | 47350 | 47200 | 340 |
| 592 | 20250109 | 110600 | 4067943200 | 47250 | 47150 | 47250 | 47150 | 297 |
| 593 | 20250109 | 110500 | 4053921000 | 47150 | 47100 | 47250 | 47050 | 277 |
| 594 | 20250109 | 110400 | 4040857100 | 47150 | 47200 | 47300 | 47150 | 1734 |
| 595 | 20250109 | 110300 | 3958903150 | 47250 | 47150 | 47250 | 47150 | 775 |
| 596 | 20250109 | 110200 | 3922291300 | 47150 | 47200 | 47250 | 47100 | 166 |
| 597 | 20250109 | 110100 | 3914459800 | 47250 | 47150 | 47300 | 47150 | 308 |
| 598 | 20250109 | 110000 | 3899905100 | 47250 | 47250 | 47300 | 47050 | 262 |
| 599 | 20250109 | 105900 | 3887536950 | 47350 | 47300 | 47400 | 47250 | 185 |
| 600 | 20250109 | 105800 | 3878785900 | 47300 | 47400 | 47400 | 47300 | 399 |
| 601 | 20250109 | 105700 | 3859881650 | 47400 | 47200 | 47400 | 47150 | 1470 |
| 602 | 20250109 | 105600 | 3790472300 | 47200 | 47300 | 47300 | 47100 | 216 |
| 603 | 20250109 | 105500 | 3780276200 | 47200 | 47350 | 47400 | 47200 | 246 |
| 604 | 20250109 | 105400 | 3768640850 | 47350 | 47500 | 47500 | 47300 | 589 |
| 605 | 20250109 | 105300 | 3740716100 | 47450 | 47300 | 47500 | 47300 | 464 |
| 606 | 20250109 | 105200 | 3718723950 | 47250 | 47350 | 47400 | 47250 | 341 |
| 607 | 20250109 | 105100 | 3702581350 | 47300 | 47300 | 47350 | 47300 | 167 |
| 608 | 20250109 | 105000 | 3694677900 | 47250 | 47300 | 47350 | 47250 | 380 |
| 609 | 20250109 | 104900 | 3676699800 | 47200 | 47150 | 47300 | 47050 | 649 |
| 610 | 20250109 | 104800 | 3646070500 | 47150 | 47300 | 47300 | 47050 | 347 |
| 611 | 20250109 | 104700 | 3629690100 | 47250 | 47150 | 47300 | 47150 | 201 |
| 612 | 20250109 | 104600 | 3620197200 | 47200 | 47350 | 47350 | 47200 | 188 |
| 613 | 20250109 | 104500 | 3611310150 | 47350 | 47350 | 47350 | 46700 | 725 |
| 614 | 20250109 | 104400 | 3577117900 | 47300 | 47200 | 47300 | 47100 | 280 |
| 615 | 20250109 | 104300 | 3563885750 | 47250 | 47250 | 47300 | 47200 | 148 |
| 616 | 20250109 | 104200 | 3556889250 | 47250 | 47200 | 47400 | 47150 | 1386 |
| 617 | 20250109 | 104100 | 3491335950 | 47250 | 47150 | 47250 | 47150 | 310 |
| 618 | 20250109 | 104000 | 3476701950 | 47200 | 46950 | 47200 | 46950 | 1273 |
| 619 | 20250109 | 103900 | 3416772150 | 47000 | 46900 | 47000 | 46800 | 224 |
| 620 | 20250109 | 103800 | 3406258200 | 46850 | 46850 | 46950 | 46750 | 195 |
| 621 | 20250109 | 103700 | 3397120650 | 46850 | 46850 | 47000 | 46750 | 211 |
| 622 | 20250109 | 103600 | 3387232400 | 46850 | 46850 | 46950 | 46700 | 338 |
| 623 | 20250109 | 103500 | 3371393050 | 46850 | 46750 | 46850 | 46700 | 296 |
| 624 | 20250109 | 103400 | 3357553350 | 46750 | 46800 | 46800 | 46700 | 340 |
| 625 | 20250109 | 103300 | 3341658200 | 46800 | 46900 | 46950 | 46700 | 224 |
| 626 | 20250109 | 103200 | 3331169900 | 46900 | 46950 | 47100 | 46900 | 916 |
| 627 | 20250109 | 103100 | 3288086450 | 46950 | 46850 | 47050 | 46850 | 560 |
| 628 | 20250109 | 103000 | 3261782050 | 46950 | 46850 | 46950 | 46700 | 321 |
| 629 | 20250109 | 102900 | 3246762850 | 46900 | 46950 | 47000 | 46850 | 261 |
| 630 | 20250109 | 102800 | 3234515500 | 46950 | 47000 | 47050 | 46800 | 259 |
| 631 | 20250109 | 102700 | 3222365550 | 46850 | 47050 | 47100 | 46650 | 1616 |
| 632 | 20250109 | 102600 | 3146527150 | 47100 | 47500 | 47550 | 47100 | 771 |
| 633 | 20250109 | 102500 | 3109998200 | 47400 | 47400 | 47550 | 47300 | 1011 |
| 634 | 20250109 | 102400 | 3062031900 | 47350 | 47450 | 47600 | 47350 | 1733 |
| 635 | 20250109 | 102300 | 2979690400 | 47450 | 47300 | 47500 | 47250 | 678 |
| 636 | 20250109 | 102200 | 2947562100 | 47300 | 47200 | 47300 | 47100 | 1800 |
| 637 | 20250109 | 102100 | 2862609250 | 47150 | 46900 | 47200 | 46750 | 2906 |
| 638 | 20250109 | 102000 | 2725903150 | 46750 | 46850 | 46850 | 46650 | 891 |
| 639 | 20250109 | 101900 | 2684219200 | 46800 | 46950 | 47150 | 46800 | 4833 |
| 640 | 20250109 | 101800 | 2457202750 | 46950 | 46750 | 46950 | 46700 | 2284 |
| 641 | 20250109 | 101700 | 2350230150 | 46750 | 46600 | 46750 | 46600 | 605 |
| 642 | 20250109 | 101600 | 2321989850 | 46600 | 46550 | 46650 | 46550 | 456 |
| 643 | 20250109 | 101500 | 2300729150 | 46600 | 46550 | 46650 | 46550 | 727 |
| 644 | 20250109 | 101400 | 2266853900 | 46600 | 46600 | 46600 | 46550 | 1712 |
| 645 | 20250109 | 101300 | 2187077150 | 46550 | 46550 | 46600 | 46550 | 371 |
| 646 | 20250109 | 101200 | 2169793000 | 46550 | 46550 | 46650 | 46500 | 693 |
| 647 | 20250109 | 101100 | 2137521250 | 46550 | 46350 | 46600 | 46300 | 5430 |
| 648 | 20250109 | 101000 | 1885304800 | 46300 | 46150 | 46300 | 46150 | 678 |
| 649 | 20250109 | 100900 | 1853978700 | 46300 | 46000 | 46350 | 45900 | 5416 |
| 650 | 20250109 | 100800 | 1603924100 | 46000 | 46050 | 46150 | 46000 | 318 |
| 651 | 20250109 | 100700 | 1589271950 | 46050 | 46000 | 46050 | 45950 | 1520 |
| 652 | 20250109 | 100600 | 1519341300 | 46000 | 45650 | 46000 | 45650 | 4684 |
| 653 | 20250109 | 100500 | 1304379800 | 45700 | 45650 | 45700 | 45600 | 122 |
| 654 | 20250109 | 100400 | 1298806100 | 45600 | 45600 | 45600 | 45500 | 376 |
| 655 | 20250109 | 100300 | 1281663200 | 45600 | 45600 | 45650 | 45600 | 313 |
| 656 | 20250109 | 100200 | 1267382850 | 45600 | 45300 | 45600 | 45300 | 1456 |
| 657 | 20250109 | 100100 | 1201072200 | 45300 | 45300 | 45350 | 45300 | 204 |
| 658 | 20250109 | 100000 | 1191830900 | 45300 | 45150 | 45300 | 45150 | 74 |
| 659 | 20250109 | 095900 | 1188481450 | 45250 | 45050 | 45250 | 45050 | 546 |
| 660 | 20250109 | 095800 | 1163819050 | 45050 | 45100 | 45100 | 45050 | 30 |
| 661 | 20250109 | 095700 | 1162467450 | 45100 | 45000 | 45100 | 45000 | 36 |
| 662 | 20250109 | 095600 | 1160847000 | 45000 | 45000 | 45000 | 45000 | 118 |
| 663 | 20250109 | 095500 | 1155537000 | 45000 | 45100 | 45100 | 45000 | 268 |
| 664 | 20250109 | 095400 | 1143472100 | 45100 | 44950 | 45200 | 44950 | 1171 |
| 665 | 20250109 | 095300 | 1090767550 | 44900 | 44900 | 44950 | 44900 | 85 |
| 666 | 20250109 | 095200 | 1086950850 | 44950 | 44900 | 44950 | 44900 | 10 |
| 667 | 20250109 | 095100 | 1086501750 | 44950 | 44900 | 44950 | 44900 | 27 |
| 668 | 20250109 | 095000 | 1085288550 | 44950 | 44900 | 44950 | 44850 | 1675 |
| 669 | 20250109 | 094900 | 1010063150 | 44900 | 44900 | 44950 | 44850 | 451 |
| 670 | 20250109 | 094800 | 989814550 | 44900 | 44900 | 44950 | 44900 | 91 |
| 671 | 20250109 | 094700 | 985725250 | 44950 | 45000 | 45000 | 44900 | 194 |
| 672 | 20250109 | 094600 | 977005600 | 45000 | 45250 | 45300 | 45000 | 767 |
| 673 | 20250109 | 094500 | 942450150 | 45250 | 45250 | 45300 | 45250 | 14 |
| 674 | 20250109 | 094400 | 941816250 | 45250 | 45300 | 45350 | 45200 | 59 |
| 675 | 20250109 | 094300 | 939144850 | 45250 | 45150 | 45250 | 45100 | 44 |
| 676 | 20250109 | 094200 | 937158650 | 45100 | 45100 | 45150 | 45100 | 22 |
| 677 | 20250109 | 094100 | 936166250 | 45150 | 45150 | 45150 | 45150 | 32 |
| 678 | 20250109 | 094000 | 934721450 | 45200 | 45100 | 45200 | 45000 | 361 |
| 679 | 20250109 | 093900 | 918441850 | 45100 | 45200 | 45250 | 45100 | 452 |
| 680 | 20250109 | 093800 | 898013150 | 45200 | 45200 | 45250 | 45200 | 257 |
| 681 | 20250109 | 093700 | 886393050 | 45250 | 45300 | 45300 | 45200 | 544 |
| 682 | 20250109 | 093600 | 861787550 | 45300 | 45450 | 45450 | 45250 | 193 |
| 683 | 20250109 | 093500 | 853036800 | 45450 | 45300 | 45500 | 45300 | 454 |
| 684 | 20250109 | 093400 | 832450850 | 45250 | 45250 | 45300 | 45250 | 46 |
| 685 | 20250109 | 093300 | 830368100 | 45250 | 45250 | 45250 | 45200 | 162 |
| 686 | 20250109 | 093200 | 823040000 | 45300 | 45300 | 45300 | 45250 | 244 |
| 687 | 20250109 | 093100 | 811996200 | 45300 | 45300 | 45300 | 45250 | 136 |
| 688 | 20250109 | 093000 | 805837750 | 45300 | 45300 | 45400 | 45300 | 252 |
| 689 | 20250109 | 092900 | 794421050 | 45400 | 45350 | 45400 | 45300 | 128 |
| 690 | 20250109 | 092800 | 788617000 | 45400 | 45450 | 45450 | 45300 | 370 |
| 691 | 20250109 | 092700 | 771841800 | 45450 | 45450 | 45500 | 45400 | 85 |
| 692 | 20250109 | 092600 | 767981700 | 45500 | 45400 | 45550 | 45400 | 145 |
| 693 | 20250109 | 092500 | 761388000 | 45400 | 45500 | 45500 | 45300 | 769 |
| 694 | 20250109 | 092400 | 726463900 | 45500 | 45450 | 45500 | 45350 | 303 |
| 695 | 20250109 | 092300 | 712713000 | 45500 | 45500 | 45550 | 45450 | 105 |
| 696 | 20250109 | 092200 | 707935750 | 45550 | 45400 | 45550 | 45350 | 772 |
| 697 | 20250109 | 092100 | 672826700 | 45400 | 45450 | 45450 | 45400 | 298 |
| 698 | 20250109 | 092000 | 659296750 | 45400 | 45550 | 45550 | 45400 | 92 |
| 699 | 20250109 | 091900 | 655116250 | 45550 | 45550 | 45600 | 45450 | 337 |
| 700 | 20250109 | 091800 | 639774100 | 45550 | 45600 | 45600 | 45500 | 420 |
| 701 | 20250109 | 091700 | 620636200 | 45600 | 45500 | 45600 | 45500 | 154 |
| 702 | 20250109 | 091600 | 613617400 | 45500 | 45400 | 45500 | 45400 | 592 |
| 703 | 20250109 | 091500 | 586715900 | 45400 | 45650 | 45700 | 45400 | 733 |
| 704 | 20250109 | 091400 | 553343250 | 45700 | 45850 | 45850 | 45700 | 94 |
| 705 | 20250109 | 091300 | 549036350 | 45850 | 45850 | 45850 | 45700 | 510 |
| 706 | 20250109 | 091200 | 525663500 | 45850 | 45800 | 45900 | 45750 | 497 |
| 707 | 20250109 | 091100 | 502881300 | 45800 | 45850 | 45900 | 45800 | 327 |
| 708 | 20250109 | 091000 | 487887750 | 45900 | 45850 | 45900 | 45700 | 354 |
| 709 | 20250109 | 090900 | 471657000 | 45850 | 45600 | 45850 | 45600 | 520 |
| 710 | 20250109 | 090800 | 447911800 | 45600 | 45550 | 45900 | 45550 | 2008 |
| 711 | 20250109 | 090700 | 356118950 | 45550 | 45500 | 45600 | 45500 | 256 |
| 712 | 20250109 | 090600 | 344455200 | 45500 | 45550 | 45600 | 45450 | 473 |
| 713 | 20250109 | 090500 | 322909550 | 45550 | 45200 | 45550 | 45150 | 1260 |
| 714 | 20250109 | 090400 | 265636650 | 45200 | 45300 | 45300 | 45050 | 767 |
| 715 | 20250109 | 090300 | 231027600 | 45150 | 44900 | 45400 | 44900 | 361 |
| 716 | 20250109 | 090200 | 214740000 | 44900 | 45000 | 45250 | 44850 | 1003 |
| 717 | 20250109 | 090100 | 169551250 | 45100 | 45450 | 45600 | 44850 | 1237 |
| 718 | 20250109 | 090000 | 113614750 | 45450 | 45900 | 45950 | 45350 | 2480 |