39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 3 | 20240605 | 210100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20240605 | 210000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20240605 | 205900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20240605 | 205800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20240605 | 205700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20240605 | 205600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20240605 | 205500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20240605 | 205400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20240605 | 205300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20240605 | 205200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20240605 | 205100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20240605 | 205000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20240605 | 204900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20240605 | 204800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20240605 | 204700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20240605 | 204600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20240605 | 204500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20240605 | 204400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20240605 | 204300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20240605 | 204200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20240605 | 204100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20240605 | 204000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20240605 | 203900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20240605 | 203800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20240605 | 203700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20240605 | 203600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20240605 | 203500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20240605 | 203400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20240605 | 203300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20240605 | 203200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 33 | 20240605 | 203100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20240605 | 203000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20240605 | 202900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20240605 | 202800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20240605 | 202700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20240605 | 202600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20240605 | 202500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20240605 | 202400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20240605 | 202300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20240605 | 202200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20240605 | 202100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20240605 | 202000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20240605 | 201900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20240605 | 201800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20240605 | 201700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20240605 | 201600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20240605 | 201500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20240605 | 201400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20240605 | 201300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20240605 | 201200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20240605 | 201100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20240605 | 201000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20240605 | 200900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20240605 | 200800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20240605 | 200700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20240605 | 200600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20240605 | 200500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20240605 | 200400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20240605 | 200300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20240605 | 200200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 63 | 20240605 | 200100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20240605 | 200000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20240605 | 195900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20240605 | 195800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20240605 | 195700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20240605 | 195600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20240605 | 195500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20240605 | 195400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20240605 | 195300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20240605 | 195200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20240605 | 195100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20240605 | 195000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20240605 | 194900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20240605 | 194800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20240605 | 194700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20240605 | 194600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20240605 | 194500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20240605 | 194400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20240605 | 194300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20240605 | 194200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20240605 | 194100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20240605 | 194000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20240605 | 193900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20240605 | 193800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20240605 | 193700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20240605 | 193600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20240605 | 193500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20240605 | 193400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20240605 | 193300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20240605 | 193200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 93 | 20240605 | 193100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20240605 | 193000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20240605 | 192900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20240605 | 192800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20240605 | 192700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20240605 | 192600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20240605 | 192500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20240605 | 192400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20240605 | 192300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20240605 | 192200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20240605 | 192100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20240605 | 192000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20240605 | 191900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20240605 | 191800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20240605 | 191700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20240605 | 191600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20240605 | 191500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20240605 | 191400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20240605 | 191300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20240605 | 191200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20240605 | 191100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20240605 | 191000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20240605 | 190900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20240605 | 190800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20240605 | 190700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20240605 | 190600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20240605 | 190500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20240605 | 190400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20240605 | 190300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20240605 | 190200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 123 | 20240605 | 190100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20240605 | 190000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20240605 | 185900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20240605 | 185800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20240605 | 185700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20240605 | 185600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20240605 | 185500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20240605 | 185400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20240605 | 185300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20240605 | 185200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20240605 | 185100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20240605 | 185000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20240605 | 184900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20240605 | 184800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20240605 | 184700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20240605 | 184600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20240605 | 184500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20240605 | 184400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20240605 | 184300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20240605 | 184200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20240605 | 184100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20240605 | 184000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20240605 | 183900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20240605 | 183800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20240605 | 183700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20240605 | 183600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20240605 | 183500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20240605 | 183400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20240605 | 183300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20240605 | 183200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 153 | 20240605 | 183100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20240605 | 183000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20240605 | 182900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20240605 | 182800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20240605 | 182700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20240605 | 182600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20240605 | 182500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20240605 | 182400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20240605 | 182300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20240605 | 182200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20240605 | 182100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20240605 | 182000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20240605 | 181900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20240605 | 181800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20240605 | 181700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20240605 | 181600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20240605 | 181500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20240605 | 181400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20240605 | 181300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20240605 | 181200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20240605 | 181100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20240605 | 181000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20240605 | 180900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20240605 | 180800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20240605 | 180700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20240605 | 180600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20240605 | 180500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20240605 | 180400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20240605 | 180300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20240605 | 180200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 183 | 20240605 | 180100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20240605 | 180000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20240605 | 175900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20240605 | 175800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20240605 | 175700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240605 | 175600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240605 | 175500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240605 | 175400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240605 | 175300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240605 | 175200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240605 | 175100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240605 | 175000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240605 | 174900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240605 | 174800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240605 | 174700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20240605 | 174600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20240605 | 174500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20240605 | 174400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20240605 | 174300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20240605 | 174200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20240605 | 174100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20240605 | 174000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20240605 | 173900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20240605 | 173800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20240605 | 173700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20240605 | 173600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240605 | 173500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240605 | 173400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240605 | 173300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240605 | 173200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 213 | 20240605 | 173100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240605 | 173000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240605 | 172900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240605 | 172800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240605 | 172700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240605 | 172600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240605 | 172500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240605 | 172400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240605 | 172300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240605 | 172200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240605 | 172100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240605 | 172000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240605 | 171900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240605 | 171800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240605 | 171700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20240605 | 171600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20240605 | 171500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20240605 | 171400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240605 | 171300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240605 | 171200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240605 | 171100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240605 | 171000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240605 | 170900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240605 | 170800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240605 | 170700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240605 | 170600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240605 | 170500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20240605 | 170400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20240605 | 170300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20240605 | 170200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 243 | 20240605 | 170100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20240605 | 170000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20240605 | 165900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20240605 | 165800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20240605 | 165700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20240605 | 165600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20240605 | 165500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20240605 | 165400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20240605 | 165300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20240605 | 165200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20240605 | 165100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20240605 | 165000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20240605 | 164900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20240605 | 164800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20240605 | 164700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20240605 | 164600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20240605 | 164500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20240605 | 164400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20240605 | 164300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20240605 | 164200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20240605 | 164100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20240605 | 164000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20240605 | 163900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20240605 | 163800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20240605 | 163700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20240605 | 163600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20240605 | 163500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 270 | 20240605 | 163400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 271 | 20240605 | 163300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20240605 | 163200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 273 | 20240605 | 163100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20240605 | 163000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20240605 | 162900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20240605 | 162800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20240605 | 162700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20240605 | 162600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20240605 | 162500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20240605 | 162400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20240605 | 162300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20240605 | 162200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20240605 | 162100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 284 | 20240605 | 162000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 285 | 20240605 | 161900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 286 | 20240605 | 161800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 287 | 20240605 | 161700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 288 | 20240605 | 161600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 289 | 20240605 | 161500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 290 | 20240605 | 161400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 291 | 20240605 | 161300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 292 | 20240605 | 161200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 293 | 20240605 | 161100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 294 | 20240605 | 161000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20240605 | 160900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 296 | 20240605 | 160800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 297 | 20240605 | 160700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 298 | 20240605 | 160600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 299 | 20240605 | 160500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 300 | 20240605 | 160400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 301 | 20240605 | 160300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 302 | 20240605 | 160200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 303 | 20240605 | 160100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 304 | 20240605 | 160000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 305 | 20240605 | 155900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 306 | 20240605 | 155800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 307 | 20240605 | 155700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 308 | 20240605 | 155600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 309 | 20240605 | 155500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 310 | 20240605 | 155400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 311 | 20240605 | 155300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 312 | 20240605 | 155200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 313 | 20240605 | 155100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 314 | 20240605 | 155000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 315 | 20240605 | 154900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 316 | 20240605 | 154800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 317 | 20240605 | 154700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 318 | 20240605 | 154600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 319 | 20240605 | 154500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20240605 | 154400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 321 | 20240605 | 154300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 322 | 20240605 | 154200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 323 | 20240605 | 154100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 324 | 20240605 | 154000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 325 | 20240605 | 153900 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 326 | 20240605 | 153800 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 327 | 20240605 | 153700 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 328 | 20240605 | 153600 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 329 | 20240605 | 153500 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 330 | 20240605 | 153400 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 331 | 20240605 | 153300 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 332 | 20240605 | 153200 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 333 | 20240605 | 153100 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 0 |
| 334 | 20240605 | 153000 | 29745422520 | 16820 | 16820 | 16820 | 16820 | 43912 |
| 335 | 20240605 | 152900 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 336 | 20240605 | 152800 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 337 | 20240605 | 152700 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 338 | 20240605 | 152600 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 339 | 20240605 | 152500 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 340 | 20240605 | 152400 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 341 | 20240605 | 152300 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 342 | 20240605 | 152200 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 343 | 20240605 | 152100 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 344 | 20240605 | 152000 | 29006822680 | 16890 | 16890 | 16890 | 16890 | 0 |
| 345 | 20240605 | 151900 | 29006822680 | 16890 | 16880 | 16890 | 16880 | 4417 |
| 346 | 20240605 | 151800 | 28932248890 | 16880 | 16870 | 16890 | 16870 | 5459 |
| 347 | 20240605 | 151700 | 28840105640 | 16880 | 16880 | 16890 | 16880 | 2354 |
| 348 | 20240605 | 151600 | 28800368870 | 16880 | 16870 | 16890 | 16870 | 4404 |
| 349 | 20240605 | 151500 | 28726026310 | 16880 | 16880 | 16890 | 16870 | 4663 |
| 350 | 20240605 | 151400 | 28647302910 | 16880 | 16880 | 16890 | 16870 | 5687 |
| 351 | 20240605 | 151300 | 28551309560 | 16880 | 16860 | 16880 | 16860 | 2974 |
| 352 | 20240605 | 151200 | 28501140800 | 16860 | 16870 | 16870 | 16860 | 4067 |
| 353 | 20240605 | 151100 | 28432538410 | 16870 | 16870 | 16870 | 16860 | 3273 |
| 354 | 20240605 | 151000 | 28377353680 | 16860 | 16860 | 16870 | 16850 | 4889 |
| 355 | 20240605 | 150900 | 28294929480 | 16860 | 16860 | 16860 | 16850 | 5532 |
| 356 | 20240605 | 150800 | 28201702650 | 16860 | 16850 | 16860 | 16850 | 2837 |
| 357 | 20240605 | 150700 | 28153894530 | 16850 | 16850 | 16860 | 16840 | 8537 |
| 358 | 20240605 | 150600 | 28010028190 | 16850 | 16860 | 16870 | 16850 | 4580 |
| 359 | 20240605 | 150500 | 27932823400 | 16850 | 16840 | 16860 | 16840 | 6293 |
| 360 | 20240605 | 150400 | 27826784410 | 16850 | 16850 | 16850 | 16840 | 3186 |
| 361 | 20240605 | 150300 | 27773122980 | 16840 | 16840 | 16850 | 16830 | 3333 |
| 362 | 20240605 | 150200 | 27717004650 | 16840 | 16830 | 16850 | 16830 | 4507 |
| 363 | 20240605 | 150100 | 27641100350 | 16840 | 16830 | 16840 | 16830 | 2113 |
| 364 | 20240605 | 150000 | 27605531280 | 16840 | 16830 | 16860 | 16820 | 11964 |
| 365 | 20240605 | 145900 | 27404146200 | 16830 | 16830 | 16830 | 16820 | 8227 |
| 366 | 20240605 | 145800 | 27265757210 | 16830 | 16830 | 16840 | 16820 | 3494 |
| 367 | 20240605 | 145700 | 27206960430 | 16830 | 16830 | 16840 | 16820 | 3516 |
| 368 | 20240605 | 145600 | 27147786440 | 16830 | 16840 | 16840 | 16830 | 4303 |
| 369 | 20240605 | 145500 | 27075360670 | 16830 | 16840 | 16850 | 16830 | 3869 |
| 370 | 20240605 | 145400 | 27010201660 | 16840 | 16830 | 16850 | 16830 | 5673 |
| 371 | 20240605 | 145300 | 26914704000 | 16830 | 16830 | 16840 | 16820 | 6251 |
| 372 | 20240605 | 145200 | 26809512580 | 16820 | 16820 | 16830 | 16820 | 3290 |
| 373 | 20240605 | 145100 | 26754171020 | 16820 | 16820 | 16830 | 16820 | 10041 |
| 374 | 20240605 | 145000 | 26585279960 | 16820 | 16820 | 16830 | 16820 | 3041 |
| 375 | 20240605 | 144900 | 26534127250 | 16820 | 16830 | 16830 | 16820 | 4524 |
| 376 | 20240605 | 144800 | 26458031030 | 16820 | 16820 | 16830 | 16810 | 3428 |
| 377 | 20240605 | 144700 | 26400381080 | 16810 | 16810 | 16820 | 16810 | 9434 |
| 378 | 20240605 | 144600 | 26241738760 | 16810 | 16830 | 16830 | 16810 | 7257 |
| 379 | 20240605 | 144500 | 26119674980 | 16830 | 16830 | 16830 | 16820 | 1785 |
| 380 | 20240605 | 144400 | 26089648910 | 16820 | 16810 | 16840 | 16810 | 13031 |
| 381 | 20240605 | 144300 | 25870505540 | 16820 | 16830 | 16840 | 16820 | 10501 |
| 382 | 20240605 | 144200 | 25693838070 | 16830 | 16830 | 16840 | 16820 | 13267 |
| 383 | 20240605 | 144100 | 25470582520 | 16830 | 16850 | 16850 | 16830 | 8959 |
| 384 | 20240605 | 144000 | 25319731420 | 16840 | 16850 | 16850 | 16840 | 15347 |
| 385 | 20240605 | 143900 | 25061173440 | 16850 | 16860 | 16870 | 16850 | 19466 |
| 386 | 20240605 | 143800 | 24733079270 | 16860 | 16860 | 16870 | 16860 | 4692 |
| 387 | 20240605 | 143700 | 24653964040 | 16860 | 16870 | 16880 | 16860 | 3076 |
| 388 | 20240605 | 143600 | 24602074700 | 16870 | 16880 | 16890 | 16870 | 5660 |
| 389 | 20240605 | 143500 | 24506538600 | 16880 | 16870 | 16890 | 16870 | 3171 |
| 390 | 20240605 | 143400 | 24453011230 | 16880 | 16880 | 16890 | 16870 | 4701 |
| 391 | 20240605 | 143300 | 24373660820 | 16880 | 16870 | 16890 | 16870 | 5838 |
| 392 | 20240605 | 143200 | 24275130040 | 16870 | 16880 | 16880 | 16870 | 5402 |
| 393 | 20240605 | 143100 | 24183978230 | 16870 | 16870 | 16880 | 16860 | 5046 |
| 394 | 20240605 | 143000 | 24098852210 | 16870 | 16860 | 16870 | 16860 | 4393 |
| 395 | 20240605 | 142900 | 24024763020 | 16870 | 16860 | 16870 | 16860 | 3291 |
| 396 | 20240605 | 142800 | 23969267170 | 16870 | 16870 | 16870 | 16860 | 3890 |
| 397 | 20240605 | 142700 | 23903676420 | 16870 | 16860 | 16870 | 16860 | 3953 |
| 398 | 20240605 | 142600 | 23837020770 | 16870 | 16860 | 16870 | 16860 | 4567 |
| 399 | 20240605 | 142500 | 23760007470 | 16870 | 16860 | 16870 | 16860 | 2180 |
| 400 | 20240605 | 142400 | 23723247720 | 16860 | 16880 | 16890 | 16860 | 15904 |
| 401 | 20240605 | 142300 | 23454951520 | 16880 | 16880 | 16890 | 16880 | 2269 |
| 402 | 20240605 | 142200 | 23416649380 | 16880 | 16880 | 16890 | 16880 | 3500 |
| 403 | 20240605 | 142100 | 23357560240 | 16880 | 16890 | 16890 | 16870 | 3556 |
| 404 | 20240605 | 142000 | 23297538010 | 16880 | 16890 | 16890 | 16880 | 5788 |
| 405 | 20240605 | 141900 | 23199834050 | 16880 | 16880 | 16890 | 16880 | 5219 |
| 406 | 20240605 | 141800 | 23111734540 | 16870 | 16900 | 16910 | 16870 | 16547 |
| 407 | 20240605 | 141700 | 22832405680 | 16900 | 16880 | 16900 | 16880 | 2978 |
| 408 | 20240605 | 141600 | 22782112940 | 16880 | 16880 | 16890 | 16880 | 2305 |
| 409 | 20240605 | 141500 | 22743198520 | 16880 | 16890 | 16900 | 16880 | 3480 |
| 410 | 20240605 | 141400 | 22684427280 | 16890 | 16900 | 16900 | 16890 | 3208 |
| 411 | 20240605 | 141300 | 22630237830 | 16890 | 16890 | 16900 | 16890 | 3129 |
| 412 | 20240605 | 141200 | 22577376560 | 16890 | 16880 | 16900 | 16880 | 4220 |
| 413 | 20240605 | 141100 | 22506099480 | 16890 | 16890 | 16890 | 16880 | 5890 |
| 414 | 20240605 | 141000 | 22406657970 | 16890 | 16890 | 16890 | 16880 | 2275 |
| 415 | 20240605 | 140900 | 22368252510 | 16880 | 16880 | 16890 | 16880 | 2573 |
| 416 | 20240605 | 140800 | 22324810350 | 16880 | 16880 | 16890 | 16880 | 3263 |
| 417 | 20240605 | 140700 | 22269717740 | 16880 | 16890 | 16890 | 16880 | 1323 |
| 418 | 20240605 | 140600 | 22247382740 | 16890 | 16890 | 16890 | 16870 | 6604 |
| 419 | 20240605 | 140500 | 22135941690 | 16880 | 16880 | 16890 | 16880 | 2960 |
| 420 | 20240605 | 140400 | 22085968210 | 16880 | 16870 | 16890 | 16870 | 3971 |
| 421 | 20240605 | 140300 | 22018940560 | 16880 | 16870 | 16880 | 16870 | 3820 |
| 422 | 20240605 | 140200 | 21954485340 | 16870 | 16880 | 16880 | 16870 | 3157 |
| 423 | 20240605 | 140100 | 21901213730 | 16880 | 16880 | 16880 | 16870 | 3121 |
| 424 | 20240605 | 140000 | 21848549790 | 16870 | 16900 | 16900 | 16870 | 42275 |
| 425 | 20240605 | 135900 | 21134387930 | 16900 | 16910 | 16920 | 16900 | 25799 |
| 426 | 20240605 | 135800 | 20698362560 | 16920 | 16910 | 16920 | 16910 | 1695 |
| 427 | 20240605 | 135700 | 20669697990 | 16910 | 16900 | 16920 | 16900 | 2842 |
| 428 | 20240605 | 135600 | 20621652090 | 16900 | 16910 | 16920 | 16900 | 2574 |
| 429 | 20240605 | 135500 | 20578133870 | 16910 | 16900 | 16910 | 16900 | 2180 |
| 430 | 20240605 | 135400 | 20541287450 | 16910 | 16900 | 16910 | 16900 | 6837 |
| 431 | 20240605 | 135300 | 20425679760 | 16910 | 16900 | 16910 | 16900 | 2884 |
| 432 | 20240605 | 135200 | 20376938520 | 16900 | 16900 | 16910 | 16900 | 1964 |
| 433 | 20240605 | 135100 | 20343743080 | 16910 | 16910 | 16920 | 16900 | 4755 |
| 434 | 20240605 | 135000 | 20263352110 | 16910 | 16910 | 16920 | 16910 | 12270 |
| 435 | 20240605 | 134900 | 20055865030 | 16910 | 16920 | 16920 | 16910 | 5531 |
| 436 | 20240605 | 134800 | 19962285800 | 16920 | 16910 | 16920 | 16910 | 7970 |
| 437 | 20240605 | 134700 | 19827489510 | 16910 | 16910 | 16920 | 16910 | 2898 |
| 438 | 20240605 | 134600 | 19778474240 | 16910 | 16910 | 16920 | 16910 | 1706 |
| 439 | 20240605 | 134500 | 19749623560 | 16910 | 16910 | 16920 | 16910 | 2160 |
| 440 | 20240605 | 134400 | 19713085960 | 16910 | 16920 | 16930 | 16910 | 1547 |
| 441 | 20240605 | 134300 | 19686911420 | 16930 | 16930 | 16930 | 16920 | 1674 |
| 442 | 20240605 | 134200 | 19658583500 | 16920 | 16920 | 16930 | 16920 | 1897 |
| 443 | 20240605 | 134100 | 19626481730 | 16920 | 16930 | 16940 | 16920 | 12193 |
| 444 | 20240605 | 134000 | 19420149910 | 16940 | 16930 | 16940 | 16930 | 1190 |
| 445 | 20240605 | 133900 | 19399998280 | 16930 | 16940 | 16950 | 16930 | 2343 |
| 446 | 20240605 | 133800 | 19360315950 | 16930 | 16930 | 16950 | 16930 | 2097 |
| 447 | 20240605 | 133700 | 19324795650 | 16930 | 16940 | 16940 | 16930 | 1761 |
| 448 | 20240605 | 133600 | 19294972170 | 16930 | 16940 | 16940 | 16930 | 1924 |
| 449 | 20240605 | 133500 | 19262398590 | 16940 | 16930 | 16940 | 16920 | 1343 |
| 450 | 20240605 | 133400 | 19239662370 | 16930 | 16930 | 16950 | 16930 | 655 |
| 451 | 20240605 | 133300 | 19228569050 | 16940 | 16950 | 16950 | 16930 | 3022 |
| 452 | 20240605 | 133200 | 19177375580 | 16940 | 16930 | 16950 | 16930 | 1053 |
| 453 | 20240605 | 133100 | 19159539540 | 16930 | 16930 | 16940 | 16930 | 1640 |
| 454 | 20240605 | 133000 | 19131761440 | 16920 | 16930 | 16940 | 16920 | 2245 |
| 455 | 20240605 | 132900 | 19093760110 | 16930 | 16920 | 16930 | 16920 | 899 |
| 456 | 20240605 | 132800 | 19078543680 | 16920 | 16920 | 16930 | 16920 | 2433 |
| 457 | 20240605 | 132700 | 19037359680 | 16920 | 16920 | 16930 | 16920 | 3545 |
| 458 | 20240605 | 132600 | 18977373450 | 16930 | 16920 | 16940 | 16920 | 1336 |
| 459 | 20240605 | 132500 | 18954753940 | 16930 | 16920 | 16930 | 16920 | 1490 |
| 460 | 20240605 | 132400 | 18929536240 | 16920 | 16930 | 16930 | 16920 | 1662 |
| 461 | 20240605 | 132300 | 18901405990 | 16930 | 16930 | 16930 | 16920 | 1787 |
| 462 | 20240605 | 132200 | 18871163740 | 16930 | 16920 | 16930 | 16920 | 1890 |
| 463 | 20240605 | 132100 | 18839179320 | 16930 | 16920 | 16930 | 16920 | 1170 |
| 464 | 20240605 | 132000 | 18819377000 | 16930 | 16930 | 16930 | 16920 | 1216 |
| 465 | 20240605 | 131900 | 18798798970 | 16920 | 16920 | 16930 | 16920 | 1680 |
| 466 | 20240605 | 131800 | 18770366440 | 16930 | 16930 | 16930 | 16920 | 1073 |
| 467 | 20240605 | 131700 | 18752205840 | 16930 | 16920 | 16930 | 16920 | 2530 |
| 468 | 20240605 | 131600 | 18709382910 | 16930 | 16930 | 16930 | 16920 | 2806 |
| 469 | 20240605 | 131500 | 18661902350 | 16920 | 16930 | 16930 | 16920 | 1297 |
| 470 | 20240605 | 131400 | 18639949590 | 16930 | 16930 | 16930 | 16920 | 747 |
| 471 | 20240605 | 131300 | 18627305120 | 16930 | 16930 | 16940 | 16920 | 2175 |
| 472 | 20240605 | 131200 | 18590498150 | 16940 | 16930 | 16940 | 16930 | 3979 |
| 473 | 20240605 | 131100 | 18523128550 | 16940 | 16930 | 16940 | 16930 | 792 |
| 474 | 20240605 | 131000 | 18509719210 | 16930 | 16930 | 16940 | 16930 | 3940 |
| 475 | 20240605 | 130900 | 18443008990 | 16940 | 16930 | 16940 | 16930 | 722 |
| 476 | 20240605 | 130800 | 18430784230 | 16930 | 16940 | 16940 | 16930 | 9261 |
| 477 | 20240605 | 130700 | 18273989310 | 16940 | 16940 | 16960 | 16930 | 3615 |
| 478 | 20240605 | 130600 | 18212754850 | 16950 | 16940 | 16950 | 16940 | 5785 |
| 479 | 20240605 | 130500 | 18114750480 | 16940 | 16950 | 16950 | 16940 | 873 |
| 480 | 20240605 | 130400 | 18099959830 | 16940 | 16960 | 16960 | 16940 | 1915 |
| 481 | 20240605 | 130300 | 18067508940 | 16950 | 16950 | 16960 | 16940 | 885 |
| 482 | 20240605 | 130200 | 18052508560 | 16950 | 16940 | 16960 | 16940 | 1723 |
| 483 | 20240605 | 130100 | 18023307050 | 16940 | 16950 | 16950 | 16940 | 761 |
| 484 | 20240605 | 130000 | 18010410700 | 16950 | 16940 | 16950 | 16940 | 2251 |
| 485 | 20240605 | 125900 | 17972271170 | 16940 | 16940 | 16950 | 16930 | 2960 |
| 486 | 20240605 | 125800 | 17922131830 | 16940 | 16950 | 16950 | 16940 | 1049 |
| 487 | 20240605 | 125700 | 17904361540 | 16950 | 16950 | 16950 | 16940 | 806 |
| 488 | 20240605 | 125600 | 17890705980 | 16950 | 16940 | 16950 | 16940 | 2957 |
| 489 | 20240605 | 125500 | 17840602670 | 16950 | 16950 | 16960 | 16940 | 10961 |
| 490 | 20240605 | 125400 | 17654861380 | 16950 | 16950 | 16960 | 16950 | 796 |
| 491 | 20240605 | 125300 | 17641368400 | 16960 | 16950 | 16960 | 16950 | 1813 |
| 492 | 20240605 | 125200 | 17610622290 | 16970 | 16970 | 16970 | 16950 | 2965 |
| 493 | 20240605 | 125100 | 17560334430 | 16960 | 16960 | 16980 | 16960 | 1794 |
| 494 | 20240605 | 125000 | 17529902670 | 16960 | 16970 | 16970 | 16960 | 1460 |
| 495 | 20240605 | 124900 | 17505138740 | 16960 | 16960 | 16970 | 16960 | 743 |
| 496 | 20240605 | 124800 | 17492533450 | 16960 | 16970 | 16970 | 16960 | 1988 |
| 497 | 20240605 | 124700 | 17458815830 | 16970 | 16960 | 16970 | 16960 | 1657 |
| 498 | 20240605 | 124600 | 17430712550 | 16960 | 16960 | 16970 | 16950 | 1312 |
| 499 | 20240605 | 124500 | 17408460510 | 16960 | 16960 | 16970 | 16950 | 1815 |
| 500 | 20240605 | 124400 | 17377678470 | 16970 | 16950 | 16970 | 16950 | 1164 |
| 501 | 20240605 | 124300 | 17357940080 | 16960 | 16950 | 16960 | 16950 | 1062 |
| 502 | 20240605 | 124200 | 17339933760 | 16960 | 16950 | 16960 | 16950 | 1554 |
| 503 | 20240605 | 124100 | 17313591760 | 16950 | 16960 | 16960 | 16950 | 945 |
| 504 | 20240605 | 124000 | 17297571450 | 16960 | 16950 | 16960 | 16950 | 689 |
| 505 | 20240605 | 123900 | 17285892320 | 16960 | 16960 | 16960 | 16950 | 2184 |
| 506 | 20240605 | 123800 | 17248872280 | 16950 | 16960 | 16960 | 16950 | 1713 |
| 507 | 20240605 | 123700 | 17219835460 | 16960 | 16960 | 16960 | 16940 | 1063 |
| 508 | 20240605 | 123600 | 17201817290 | 16950 | 16950 | 16960 | 16950 | 2355 |
| 509 | 20240605 | 123500 | 17161899200 | 16950 | 16950 | 16960 | 16950 | 890 |
| 510 | 20240605 | 123400 | 17146812780 | 16950 | 16950 | 16960 | 16950 | 1010 |
| 511 | 20240605 | 123300 | 17129692010 | 16950 | 16960 | 16960 | 16950 | 2279 |
| 512 | 20240605 | 123200 | 17091062370 | 16960 | 16950 | 16960 | 16950 | 269 |
| 513 | 20240605 | 123100 | 17086502290 | 16960 | 16950 | 16960 | 16950 | 845 |
| 514 | 20240605 | 123000 | 17072176090 | 16960 | 16950 | 16960 | 16950 | 1682 |
| 515 | 20240605 | 122900 | 17043659260 | 16950 | 16950 | 16960 | 16950 | 613 |
| 516 | 20240605 | 122800 | 17033266280 | 16960 | 16950 | 16960 | 16950 | 962 |
| 517 | 20240605 | 122700 | 17016959860 | 16960 | 16960 | 16960 | 16950 | 2074 |
| 518 | 20240605 | 122600 | 16981801040 | 16950 | 16950 | 16960 | 16950 | 524 |
| 519 | 20240605 | 122500 | 16972917060 | 16950 | 16960 | 16960 | 16950 | 2212 |
| 520 | 20240605 | 122400 | 16935422740 | 16960 | 16960 | 16960 | 16950 | 1075 |
| 521 | 20240605 | 122300 | 16917196860 | 16960 | 16960 | 16970 | 16950 | 1331 |
| 522 | 20240605 | 122200 | 16894623300 | 16960 | 16970 | 16970 | 16960 | 1109 |
| 523 | 20240605 | 122100 | 16875814170 | 16960 | 16970 | 16970 | 16950 | 2142 |
| 524 | 20240605 | 122000 | 16839486150 | 16950 | 16960 | 16970 | 16950 | 2048 |
| 525 | 20240605 | 121900 | 16804756670 | 16960 | 16960 | 16970 | 16950 | 939 |
| 526 | 20240605 | 121800 | 16788833160 | 16960 | 16960 | 16970 | 16960 | 898 |
| 527 | 20240605 | 121700 | 16773602930 | 16960 | 16960 | 16960 | 16950 | 1554 |
| 528 | 20240605 | 121600 | 16747256080 | 16960 | 16950 | 16970 | 16940 | 2118 |
| 529 | 20240605 | 121500 | 16711339540 | 16950 | 16940 | 16950 | 16930 | 1247 |
| 530 | 20240605 | 121400 | 16690215530 | 16940 | 16940 | 16950 | 16930 | 1169 |
| 531 | 20240605 | 121300 | 16670415350 | 16940 | 16930 | 16950 | 16930 | 1672 |
| 532 | 20240605 | 121200 | 16642096690 | 16930 | 16930 | 16940 | 16920 | 1151 |
| 533 | 20240605 | 121100 | 16622607070 | 16920 | 16930 | 16940 | 16920 | 1043 |
| 534 | 20240605 | 121000 | 16604952520 | 16930 | 16930 | 16940 | 16920 | 1594 |
| 535 | 20240605 | 120900 | 16577973470 | 16930 | 16930 | 16930 | 16920 | 962 |
| 536 | 20240605 | 120800 | 16561688750 | 16930 | 16930 | 16930 | 16920 | 3495 |
| 537 | 20240605 | 120700 | 16502543520 | 16920 | 16930 | 16930 | 16920 | 1885 |
| 538 | 20240605 | 120600 | 16470638860 | 16940 | 16930 | 16940 | 16930 | 361 |
| 539 | 20240605 | 120500 | 16464526010 | 16930 | 16940 | 16950 | 16930 | 1569 |
| 540 | 20240605 | 120400 | 16437957510 | 16940 | 16930 | 16940 | 16930 | 1142 |
| 541 | 20240605 | 120300 | 16418618740 | 16930 | 16940 | 16940 | 16930 | 1397 |
| 542 | 20240605 | 120200 | 16394966140 | 16930 | 16940 | 16940 | 16930 | 3187 |
| 543 | 20240605 | 120100 | 16340985900 | 16940 | 16930 | 16940 | 16920 | 2329 |
| 544 | 20240605 | 120000 | 16301562100 | 16930 | 16930 | 16930 | 16920 | 1930 |
| 545 | 20240605 | 115900 | 16268899470 | 16930 | 16930 | 16930 | 16920 | 935 |
| 546 | 20240605 | 115800 | 16253076000 | 16930 | 16930 | 16940 | 16920 | 4440 |
| 547 | 20240605 | 115700 | 16177928690 | 16930 | 16940 | 16940 | 16930 | 2947 |
| 548 | 20240605 | 115600 | 16128034330 | 16940 | 16930 | 16940 | 16930 | 1733 |
| 549 | 20240605 | 115500 | 16098690510 | 16940 | 16930 | 16950 | 16930 | 1082 |
| 550 | 20240605 | 115400 | 16080361590 | 16940 | 16940 | 16950 | 16930 | 1243 |
| 551 | 20240605 | 115300 | 16059310800 | 16930 | 16930 | 16940 | 16920 | 2218 |
| 552 | 20240605 | 115200 | 16021762600 | 16930 | 16930 | 16930 | 16920 | 2334 |
| 553 | 20240605 | 115100 | 15982261520 | 16930 | 16930 | 16930 | 16920 | 1430 |
| 554 | 20240605 | 115000 | 15958061310 | 16920 | 16940 | 16940 | 16920 | 12742 |
| 555 | 20240605 | 114900 | 15742351260 | 16940 | 16930 | 16950 | 16930 | 1981 |
| 556 | 20240605 | 114800 | 15708796060 | 16930 | 16940 | 16940 | 16930 | 2432 |
| 557 | 20240605 | 114700 | 15667610060 | 16930 | 16940 | 16950 | 16930 | 1597 |
| 558 | 20240605 | 114600 | 15640559670 | 16940 | 16930 | 16940 | 16920 | 2272 |
| 559 | 20240605 | 114500 | 15602091390 | 16930 | 16930 | 16930 | 16920 | 1330 |
| 560 | 20240605 | 114400 | 15579582860 | 16930 | 16940 | 16940 | 16920 | 5007 |
| 561 | 20240605 | 114300 | 15494824410 | 16940 | 16950 | 16950 | 16940 | 3604 |
| 562 | 20240605 | 114200 | 15433757640 | 16950 | 16940 | 16960 | 16940 | 1463 |
| 563 | 20240605 | 114100 | 15408963740 | 16940 | 16940 | 16950 | 16930 | 3152 |
| 564 | 20240605 | 114000 | 15355565970 | 16940 | 16930 | 16950 | 16930 | 4314 |
| 565 | 20240605 | 113900 | 15282500490 | 16940 | 16930 | 16940 | 16920 | 4497 |
| 566 | 20240605 | 113800 | 15206366880 | 16930 | 16910 | 16930 | 16910 | 7077 |
| 567 | 20240605 | 113700 | 15086599930 | 16910 | 16910 | 16920 | 16910 | 4578 |
| 568 | 20240605 | 113600 | 15009172940 | 16920 | 16930 | 16930 | 16910 | 6382 |
| 569 | 20240605 | 113500 | 14901194340 | 16920 | 16940 | 16950 | 16910 | 14676 |
| 570 | 20240605 | 113400 | 14652787170 | 16950 | 16960 | 16960 | 16940 | 10115 |
| 571 | 20240605 | 113300 | 14481366510 | 16950 | 16970 | 16970 | 16950 | 4995 |
| 572 | 20240605 | 113200 | 14396658900 | 16960 | 16960 | 16980 | 16950 | 9066 |
| 573 | 20240605 | 113100 | 14242945450 | 16960 | 16980 | 16990 | 16950 | 12543 |
| 574 | 20240605 | 113000 | 14030191810 | 16980 | 16980 | 16990 | 16970 | 10778 |
| 575 | 20240605 | 112900 | 13847210880 | 16990 | 16990 | 16990 | 16980 | 2964 |
| 576 | 20240605 | 112800 | 13796877810 | 16980 | 17020 | 17030 | 16980 | 65299 |
| 577 | 20240605 | 112700 | 12686642920 | 17030 | 17030 | 17050 | 17020 | 10993 |
| 578 | 20240605 | 112600 | 12499463610 | 17030 | 17050 | 17060 | 17030 | 4139 |
| 579 | 20240605 | 112500 | 12428941370 | 17050 | 17060 | 17070 | 17040 | 3955 |
| 580 | 20240605 | 112400 | 12361480000 | 17060 | 17040 | 17070 | 17040 | 2262 |
| 581 | 20240605 | 112300 | 12322932560 | 17040 | 17060 | 17060 | 17040 | 1961 |
| 582 | 20240605 | 112200 | 12289512640 | 17060 | 17040 | 17060 | 17030 | 4689 |
| 583 | 20240605 | 112100 | 12209638970 | 17040 | 17060 | 17060 | 17020 | 3477 |
| 584 | 20240605 | 112000 | 12150426790 | 17050 | 17020 | 17050 | 17020 | 2990 |
| 585 | 20240605 | 111900 | 12099495000 | 17030 | 17030 | 17030 | 17020 | 2703 |
| 586 | 20240605 | 111800 | 12053481800 | 17030 | 17030 | 17040 | 17020 | 1316 |
| 587 | 20240605 | 111700 | 12031071720 | 17020 | 17030 | 17030 | 17020 | 3126 |
| 588 | 20240605 | 111600 | 11977847030 | 17030 | 17030 | 17030 | 17020 | 1947 |
| 589 | 20240605 | 111500 | 11944701960 | 17030 | 17020 | 17040 | 17010 | 8181 |
| 590 | 20240605 | 111400 | 11805452100 | 17020 | 17030 | 17030 | 17010 | 8640 |
| 591 | 20240605 | 111300 | 11658424610 | 17030 | 17020 | 17030 | 17020 | 10460 |
| 592 | 20240605 | 111200 | 11480369570 | 17020 | 17030 | 17040 | 17020 | 3141 |
| 593 | 20240605 | 111100 | 11426906140 | 17030 | 17040 | 17040 | 17030 | 3233 |
| 594 | 20240605 | 111000 | 11371846560 | 17030 | 17030 | 17040 | 17030 | 6899 |
| 595 | 20240605 | 110900 | 11254337050 | 17040 | 17040 | 17040 | 17030 | 3397 |
| 596 | 20240605 | 110800 | 11196483800 | 17040 | 17050 | 17050 | 17030 | 4212 |
| 597 | 20240605 | 110700 | 11124710590 | 17050 | 17040 | 17050 | 17040 | 7519 |
| 598 | 20240605 | 110600 | 10996519310 | 17040 | 17060 | 17060 | 17040 | 3013 |
| 599 | 20240605 | 110500 | 10945153700 | 17050 | 17060 | 17060 | 17050 | 2040 |
| 600 | 20240605 | 110400 | 10910367390 | 17060 | 17070 | 17070 | 17050 | 3781 |
| 601 | 20240605 | 110300 | 10845876020 | 17070 | 17050 | 17100 | 17030 | 13254 |
| 602 | 20240605 | 110200 | 10619934880 | 17060 | 17090 | 17090 | 17050 | 11736 |
| 603 | 20240605 | 110100 | 10419766120 | 17080 | 17080 | 17090 | 17070 | 2106 |
| 604 | 20240605 | 110000 | 10383793970 | 17080 | 17090 | 17100 | 17050 | 14234 |
| 605 | 20240605 | 105900 | 10140958580 | 17100 | 17090 | 17100 | 17060 | 10309 |
| 606 | 20240605 | 105800 | 9964963740 | 17090 | 17090 | 17090 | 17070 | 4669 |
| 607 | 20240605 | 105700 | 9885214470 | 17090 | 17110 | 17110 | 17080 | 12571 |
| 608 | 20240605 | 105600 | 9670335600 | 17110 | 17130 | 17130 | 17100 | 2526 |
| 609 | 20240605 | 105500 | 9627118030 | 17140 | 17090 | 17140 | 17090 | 2056 |
| 610 | 20240605 | 105400 | 9591932200 | 17100 | 17140 | 17140 | 17090 | 9398 |
| 611 | 20240605 | 105300 | 9431173380 | 17140 | 17140 | 17150 | 17110 | 7038 |
| 612 | 20240605 | 105200 | 9310646720 | 17140 | 17140 | 17150 | 17140 | 618 |
| 613 | 20240605 | 105100 | 9300053000 | 17140 | 17140 | 17150 | 17140 | 1412 |
| 614 | 20240605 | 105000 | 9275850090 | 17130 | 17150 | 17150 | 17130 | 1360 |
| 615 | 20240605 | 104900 | 9252542040 | 17150 | 17150 | 17160 | 17140 | 706 |
| 616 | 20240605 | 104800 | 9240435590 | 17150 | 17150 | 17160 | 17140 | 1169 |
| 617 | 20240605 | 104700 | 9220392550 | 17150 | 17150 | 17160 | 17150 | 667 |
| 618 | 20240605 | 104600 | 9208953340 | 17160 | 17170 | 17170 | 17140 | 952 |
| 619 | 20240605 | 104500 | 9192621640 | 17170 | 17120 | 17170 | 17120 | 6985 |
| 620 | 20240605 | 104400 | 9072928490 | 17120 | 17110 | 17120 | 17100 | 7906 |
| 621 | 20240605 | 104300 | 8937643810 | 17110 | 17110 | 17110 | 17100 | 1704 |
| 622 | 20240605 | 104200 | 8908496190 | 17110 | 17110 | 17120 | 17100 | 2035 |
| 623 | 20240605 | 104100 | 8873677360 | 17120 | 17110 | 17120 | 17100 | 12374 |
| 624 | 20240605 | 104000 | 8662057390 | 17110 | 17110 | 17110 | 17100 | 3558 |
| 625 | 20240605 | 103900 | 8601190920 | 17110 | 17110 | 17120 | 17100 | 3805 |
| 626 | 20240605 | 103800 | 8536108270 | 17120 | 17110 | 17120 | 17100 | 5250 |
| 627 | 20240605 | 103700 | 8446287980 | 17120 | 17130 | 17140 | 17110 | 5580 |
| 628 | 20240605 | 103600 | 8350762520 | 17140 | 17130 | 17140 | 17130 | 331 |
| 629 | 20240605 | 103500 | 8345092290 | 17130 | 17130 | 17140 | 17120 | 1303 |
| 630 | 20240605 | 103400 | 8322771960 | 17120 | 17110 | 17120 | 17110 | 2153 |
| 631 | 20240605 | 103300 | 8285916320 | 17110 | 17140 | 17140 | 17110 | 15606 |
| 632 | 20240605 | 103200 | 8018739530 | 17140 | 17150 | 17150 | 17140 | 1513 |
| 633 | 20240605 | 103100 | 7992795740 | 17150 | 17150 | 17150 | 17140 | 4880 |
| 634 | 20240605 | 103000 | 7909126050 | 17150 | 17160 | 17170 | 17150 | 2569 |
| 635 | 20240605 | 102900 | 7865052970 | 17160 | 17160 | 17170 | 17140 | 3103 |
| 636 | 20240605 | 102800 | 7811825610 | 17160 | 17160 | 17170 | 17150 | 3502 |
| 637 | 20240605 | 102700 | 7751742750 | 17160 | 17180 | 17180 | 17150 | 833 |
| 638 | 20240605 | 102600 | 7737448920 | 17180 | 17190 | 17190 | 17140 | 10914 |
| 639 | 20240605 | 102500 | 7550112070 | 17190 | 17200 | 17210 | 17190 | 1260 |
| 640 | 20240605 | 102400 | 7528445300 | 17210 | 17190 | 17210 | 17190 | 1582 |
| 641 | 20240605 | 102300 | 7501239040 | 17190 | 17210 | 17210 | 17190 | 2880 |
| 642 | 20240605 | 102200 | 7451724850 | 17200 | 17190 | 17200 | 17190 | 1417 |
| 643 | 20240605 | 102100 | 7427360610 | 17200 | 17180 | 17200 | 17180 | 201 |
| 644 | 20240605 | 102000 | 7423904760 | 17190 | 17240 | 17240 | 17180 | 9348 |
| 645 | 20240605 | 101900 | 7263018740 | 17240 | 17230 | 17240 | 17230 | 1161 |
| 646 | 20240605 | 101800 | 7243006680 | 17240 | 17240 | 17240 | 17230 | 1022 |
| 647 | 20240605 | 101700 | 7225394430 | 17230 | 17240 | 17280 | 17230 | 2080 |
| 648 | 20240605 | 101600 | 7189515650 | 17240 | 17250 | 17260 | 17240 | 327 |
| 649 | 20240605 | 101500 | 7183877230 | 17240 | 17230 | 17250 | 17230 | 1548 |
| 650 | 20240605 | 101400 | 7157196990 | 17230 | 17230 | 17240 | 17220 | 1769 |
| 651 | 20240605 | 101300 | 7126717460 | 17230 | 17230 | 17240 | 17220 | 1918 |
| 652 | 20240605 | 101200 | 7093674540 | 17230 | 17250 | 17250 | 17220 | 1715 |
| 653 | 20240605 | 101100 | 7064118770 | 17240 | 17250 | 17260 | 17230 | 1694 |
| 654 | 20240605 | 101000 | 7034905690 | 17260 | 17250 | 17260 | 17250 | 430 |
| 655 | 20240605 | 100900 | 7027485070 | 17260 | 17240 | 17260 | 17240 | 2098 |
| 656 | 20240605 | 100800 | 6991297820 | 17240 | 17230 | 17250 | 17210 | 5395 |
| 657 | 20240605 | 100700 | 6898375230 | 17230 | 17170 | 17230 | 17170 | 2777 |
| 658 | 20240605 | 100600 | 6850588650 | 17190 | 17140 | 17190 | 17140 | 3172 |
| 659 | 20240605 | 100500 | 6796147520 | 17140 | 17150 | 17150 | 17130 | 2208 |
| 660 | 20240605 | 100400 | 6758296980 | 17140 | 17150 | 17150 | 17140 | 1726 |
| 661 | 20240605 | 100300 | 6728702400 | 17150 | 17150 | 17160 | 17140 | 1501 |
| 662 | 20240605 | 100200 | 6702961550 | 17150 | 17120 | 17150 | 17110 | 2247 |
| 663 | 20240605 | 100100 | 6664488180 | 17120 | 17120 | 17130 | 17110 | 2238 |
| 664 | 20240605 | 100000 | 6626181670 | 17120 | 17100 | 17130 | 17090 | 15584 |
| 665 | 20240605 | 095900 | 6359779690 | 17110 | 17130 | 17130 | 17100 | 12009 |
| 666 | 20240605 | 095800 | 6154280930 | 17120 | 17140 | 17160 | 17120 | 7013 |
| 667 | 20240605 | 095700 | 6034101340 | 17140 | 17150 | 17150 | 17130 | 1638 |
| 668 | 20240605 | 095600 | 6006030280 | 17140 | 17150 | 17160 | 17120 | 13505 |
| 669 | 20240605 | 095500 | 5774591790 | 17150 | 17210 | 17220 | 17150 | 28712 |
| 670 | 20240605 | 095400 | 5281223510 | 17220 | 17230 | 17240 | 17200 | 26547 |
| 671 | 20240605 | 095300 | 4824225510 | 17240 | 17260 | 17260 | 17240 | 5037 |
| 672 | 20240605 | 095200 | 4737352740 | 17260 | 17270 | 17270 | 17250 | 2247 |
| 673 | 20240605 | 095100 | 4698574980 | 17270 | 17260 | 17270 | 17260 | 4359 |
| 674 | 20240605 | 095000 | 4623316550 | 17260 | 17290 | 17290 | 17260 | 3088 |
| 675 | 20240605 | 094900 | 4569974520 | 17290 | 17300 | 17310 | 17280 | 2185 |
| 676 | 20240605 | 094800 | 4532197300 | 17300 | 17320 | 17320 | 17300 | 2985 |
| 677 | 20240605 | 094700 | 4480550880 | 17320 | 17330 | 17330 | 17310 | 1061 |
| 678 | 20240605 | 094600 | 4462182120 | 17330 | 17320 | 17330 | 17320 | 804 |
| 679 | 20240605 | 094500 | 4448256790 | 17320 | 17330 | 17330 | 17310 | 1435 |
| 680 | 20240605 | 094400 | 4423400790 | 17330 | 17330 | 17330 | 17320 | 899 |
| 681 | 20240605 | 094300 | 4407828340 | 17330 | 17350 | 17350 | 17320 | 4432 |
| 682 | 20240605 | 094200 | 4331011050 | 17340 | 17340 | 17350 | 17340 | 1691 |
| 683 | 20240605 | 094100 | 4301687540 | 17350 | 17360 | 17360 | 17330 | 885 |
| 684 | 20240605 | 094000 | 4286338790 | 17360 | 17340 | 17360 | 17330 | 290 |
| 685 | 20240605 | 093900 | 4281309930 | 17330 | 17330 | 17330 | 17320 | 424 |
| 686 | 20240605 | 093800 | 4273963670 | 17330 | 17330 | 17330 | 17320 | 556 |
| 687 | 20240605 | 093700 | 4264330970 | 17330 | 17310 | 17330 | 17310 | 545 |
| 688 | 20240605 | 093600 | 4254895310 | 17310 | 17300 | 17330 | 17300 | 2749 |
| 689 | 20240605 | 093500 | 4207291800 | 17300 | 17310 | 17320 | 17290 | 3566 |
| 690 | 20240605 | 093400 | 4145578830 | 17310 | 17270 | 17310 | 17260 | 5533 |
| 691 | 20240605 | 093300 | 4049927380 | 17260 | 17270 | 17270 | 17250 | 1631 |
| 692 | 20240605 | 093200 | 4021767790 | 17240 | 17250 | 17250 | 17240 | 1063 |
| 693 | 20240605 | 093100 | 4003437200 | 17250 | 17250 | 17250 | 17240 | 1332 |
| 694 | 20240605 | 093000 | 3980467120 | 17250 | 17240 | 17250 | 17220 | 5692 |
| 695 | 20240605 | 092900 | 3882371480 | 17230 | 17230 | 17240 | 17220 | 4931 |
| 696 | 20240605 | 092800 | 3797416650 | 17230 | 17270 | 17270 | 17220 | 19527 |
| 697 | 20240605 | 092700 | 3460631240 | 17270 | 17270 | 17270 | 17260 | 3784 |
| 698 | 20240605 | 092600 | 3395295820 | 17270 | 17260 | 17280 | 17260 | 3315 |
| 699 | 20240605 | 092500 | 3338053740 | 17260 | 17270 | 17270 | 17250 | 7147 |
| 700 | 20240605 | 092400 | 3214694630 | 17270 | 17260 | 17270 | 17260 | 1123 |
| 701 | 20240605 | 092300 | 3195307170 | 17260 | 17260 | 17270 | 17260 | 808 |
| 702 | 20240605 | 092200 | 3181357870 | 17270 | 17270 | 17270 | 17260 | 1883 |
| 703 | 20240605 | 092100 | 3148854900 | 17270 | 17260 | 17270 | 17250 | 2465 |
| 704 | 20240605 | 092000 | 3106308720 | 17260 | 17280 | 17280 | 17250 | 8431 |
| 705 | 20240605 | 091900 | 2960856660 | 17260 | 17300 | 17300 | 17260 | 21190 |
| 706 | 20240605 | 091800 | 2594831490 | 17300 | 17300 | 17300 | 17280 | 2625 |
| 707 | 20240605 | 091700 | 2549445580 | 17300 | 17310 | 17310 | 17290 | 3607 |
| 708 | 20240605 | 091600 | 2487045170 | 17310 | 17300 | 17320 | 17280 | 8407 |
| 709 | 20240605 | 091500 | 2341679920 | 17290 | 17290 | 17310 | 17280 | 2310 |
| 710 | 20240605 | 091400 | 2301739350 | 17290 | 17290 | 17290 | 17280 | 6262 |
| 711 | 20240605 | 091300 | 2193485970 | 17280 | 17320 | 17320 | 17280 | 7421 |
| 712 | 20240605 | 091200 | 2065122000 | 17320 | 17300 | 17330 | 17270 | 6117 |
| 713 | 20240605 | 091100 | 1959338060 | 17300 | 17400 | 17400 | 17290 | 47594 |
| 714 | 20240605 | 091000 | 1134008840 | 17390 | 17490 | 17490 | 17390 | 8149 |
| 715 | 20240605 | 090900 | 991939780 | 17510 | 17460 | 17510 | 17410 | 4320 |
| 716 | 20240605 | 090800 | 916565320 | 17470 | 17400 | 17480 | 17400 | 4081 |
| 717 | 20240605 | 090700 | 845479830 | 17400 | 17460 | 17480 | 17390 | 19096 |
| 718 | 20240605 | 090600 | 512747960 | 17480 | 17480 | 17480 | 17440 | 9242 |
| 719 | 20240605 | 090500 | 351412560 | 17480 | 17470 | 17480 | 17470 | 3008 |
| 720 | 20240605 | 090400 | 298843610 | 17480 | 17560 | 17590 | 17470 | 4054 |
| 721 | 20240605 | 090300 | 227743700 | 17550 | 17500 | 17550 | 17480 | 2899 |
| 722 | 20240605 | 090200 | 177019670 | 17500 | 17480 | 17500 | 17480 | 2278 |
| 723 | 20240605 | 090100 | 137173700 | 17490 | 17470 | 17500 | 17460 | 650 |
| 724 | 20240605 | 090000 | 125808870 | 17500 | 17450 | 17500 | 17450 | 7206 |