KissMeData/300720/price/prices-20230801.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	161123	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12630	-30	5	-0.24	882739200	70468	112.76	12630	12640	12380	16450	8870	12660	12526.79	2.85	0	5674	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8748	11.10	0.60	12	0.10	1138.00	20910.00	15500	20220901	-18.52	10250	20221013	23.22	13600	-7.13	20230608	10250	23.22	20230104	15500	-18.52	20220901	10250	23.22	20221013	0.29	Y	300720	500	346 억	1976615	N	N	13099	N	N
3	20230831	151422	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12530	-130	5	-1.03	545804620	43781	70.06	12630	12640	12380	16450	8870	12660	12466.70	2.85	0	-5422	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8678	11.01	0.60	12	0.06	1138.00	20910.00	15500	20220901	-19.16	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	15500	-19.16	20220901	10250	22.24	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
4	20230831	141540	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12470	-190	5	-1.50	460809820	36983	59.18	12630	12640	12380	16450	8870	12660	12460.04	2.85	0	-6200	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8637	10.96	0.60	12	0.05	1138.00	20910.00	15500	20220901	-19.55	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	15500	-19.55	20220901	10250	21.66	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
5	20230831	131459	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12460	-200	5	-1.58	420627660	33756	54.02	12630	12640	12380	16450	8870	12660	12460.83	2.85	0	-7063	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8630	10.95	0.60	12	0.05	1138.00	20910.00	15500	20220901	-19.61	10250	20221013	21.56	13600	-8.38	20230608	10250	21.56	20230104	15500	-19.61	20220901	10250	21.56	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
6	20230831	121554	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	-230	5	-1.82	361045520	28962	46.35	12630	12640	12380	16450	8870	12660	12466.18	2.85	0	-8078	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8609	10.92	0.59	12	0.04	1138.00	20910.00	15500	20220901	-19.81	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	15500	-19.81	20220901	10250	21.27	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
7	20230831	112029	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12390	-270	5	-2.13	314770310	25237	40.38	12630	12640	12380	16450	8870	12660	12472.57	2.85	0	-8709	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8582	10.89	0.59	12	0.04	1138.00	20910.00	15500	20220901	-20.06	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	15500	-20.06	20220901	10250	20.88	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
8	20230831	101645	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12450	-210	5	-1.66	193867030	15495	24.80	12630	12640	12420	16450	8870	12660	12511.59	2.85	0	-4138	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8623	10.94	0.60	12	0.02	1138.00	20910.00	15500	20220901	-19.68	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	15500	-19.68	20220901	10250	21.46	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
9	20230831	091513	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12520	-140	5	-1.11	74195950	5906	9.45	12630	12640	12520	16450	8870	12660	12562.81	2.85	0	-3044	12946	12802	12696	12552	12446	12750	12500	346	3790	500	9110	10	1	69261540	8672	11.00	0.60	12	0.01	1138.00	20910.00	15500	20220901	-19.23	10250	20221013	22.15	13600	-7.94	20230608	10250	22.15	20230104	15500	-19.23	20220901	10250	22.15	20221013	0.29	Y	300720	500	346 억	1976615	N	N	3978	N	N
10	20230830	161127	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12660	-10	5	-0.08	794795750	62396	92.72	12670	12840	12590	16470	8870	12670	12737.93	2.87	0	-8883	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8769	11.12	0.61	12	0.09	1138.00	20910.00	15700	20220829	-19.36	10250	20221013	23.51	13600	-6.91	20230608	10250	23.51	20230104	15500	-18.32	20220901	10250	23.51	20221013	0.28	Y	300720	500	346 억	1986673	N	N	3978	N	N
11	20230830	151355	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12670	0	3	0.00	740929320	58143	86.40	12670	12840	12590	16470	8870	12670	12743.22	2.87	0	-8940	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8775	11.13	0.61	12	0.08	1138.00	20910.00	15700	20220829	-19.30	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	15500	-18.26	20220901	10250	23.61	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
12	20230830	141450	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12740	70	2	0.55	674247060	52903	78.61	12670	12840	12590	16470	8870	12670	12744.97	2.87	0	-7132	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8824	11.20	0.61	12	0.08	1138.00	20910.00	15700	20220829	-18.85	10250	20221013	24.29	13600	-6.32	20230608	10250	24.29	20230104	15500	-17.81	20220901	10250	24.29	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
13	20230830	131443	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12780	110	2	0.87	551447960	43268	64.30	12670	12840	12590	16470	8870	12670	12744.94	2.87	0	-5710	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8852	11.23	0.61	12	0.06	1138.00	20910.00	15700	20220829	-18.60	10250	20221013	24.68	13600	-6.03	20230608	10250	24.68	20230104	15500	-17.55	20220901	10250	24.68	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
14	20230830	121454	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12800	130	2	1.03	428908960	33693	50.07	12670	12840	12590	16470	8870	12670	12729.91	2.87	0	-3007	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8865	11.25	0.61	12	0.05	1138.00	20910.00	15700	20220829	-18.47	10250	20221013	24.88	13600	-5.88	20230608	10250	24.88	20230104	15500	-17.42	20220901	10250	24.88	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
15	20230830	112016	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12700	30	2	0.24	168359630	13301	19.77	12670	12730	12590	16470	8870	12670	12657.67	2.87	0	-2709	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8796	11.16	0.61	12	0.02	1138.00	20910.00	15700	20220829	-19.11	10250	20221013	23.90	13600	-6.62	20230608	10250	23.90	20230104	15500	-18.06	20220901	10250	23.90	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
16	20230830	101542	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12670	0	3	0.00	106360320	8415	12.50	12670	12730	12590	16470	8870	12670	12639.37	2.87	0	-1275	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8775	11.13	0.61	12	0.01	1138.00	20910.00	15700	20220829	-19.30	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	15500	-18.26	20220901	10250	23.61	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
17	20230830	091442	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12650	-20	5	-0.16	32758870	2585	3.84	12670	12730	12590	16470	8870	12670	12672.68	2.87	0	-1004	12850	12760	12630	12540	12410	12805	12585	346	3800	500	9120	10	1	69261540	8762	11.12	0.60	12	0.00	1138.00	20910.00	15700	20220829	-19.43	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	15500	-18.39	20220901	10250	23.41	20221013	0.28	Y	300720	500	346 억	1986673	N	N	1448	N	N
18	20230829	161122	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12670	190	2	1.52	847643490	67116	156.20	12500	12720	12500	16220	8740	12480	12629.50	2.85	0	13120	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8775	11.13	0.61	12	0.10	1138.00	20910.00	15700	20220829	-19.30	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	15700	-19.30	20220829	10250	23.61	20221013	0.29	Y	300720	500	346 억	1973130	N	N	1423	N	N
19	20230829	151404	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12680	200	2	1.60	824347940	65278	151.92	12500	12720	12500	16220	8740	12480	12628.27	2.85	0	12908	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8782	11.14	0.61	12	0.09	1138.00	20910.00	15700	20220829	-19.24	10250	20221013	23.71	13600	-6.76	20230608	10250	23.71	20230104	15700	-19.24	20220829	10250	23.71	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
20	20230829	141546	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12710	230	2	1.84	740212060	58641	136.48	12500	12720	12500	16220	8740	12480	12622.77	2.85	0	13051	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8803	11.17	0.61	12	0.08	1138.00	20910.00	15700	20220829	-19.04	10250	20221013	24.00	13600	-6.54	20230608	10250	24.00	20230104	15700	-19.04	20220829	10250	24.00	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
21	20230829	131438	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12660	180	2	1.44	506688190	40229	93.63	12500	12670	12500	16220	8740	12480	12595.10	2.85	0	6087	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8769	11.12	0.61	12	0.06	1138.00	20910.00	15700	20220829	-19.36	10250	20221013	23.51	13600	-6.91	20230608	10250	23.51	20230104	15700	-19.36	20220829	10250	23.51	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
22	20230829	121541	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12650	170	2	1.36	437962040	34797	80.98	12500	12670	12500	16220	8740	12480	12586.20	2.85	0	6141	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8762	11.12	0.60	12	0.05	1138.00	20910.00	15700	20220829	-19.43	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	15700	-19.43	20220829	10250	23.41	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
23	20230829	112238	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12620	140	2	1.12	360600300	28681	66.75	12500	12640	12500	16220	8740	12480	12572.79	2.85	0	6206	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8741	11.09	0.60	12	0.04	1138.00	20910.00	15700	20220829	-19.62	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	15700	-19.62	20220829	10250	23.12	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
24	20230829	101637	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12550	70	2	0.56	129454600	10311	24.00	12500	12600	12500	16220	8740	12480	12555.00	2.85	0	3794	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8692	11.03	0.60	12	0.01	1138.00	20910.00	15700	20220829	-20.06	10250	20221013	22.44	13600	-7.72	20230608	10250	22.44	20230104	15700	-20.06	20220829	10250	22.44	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
25	20230829	091103	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12530	50	2	0.40	36501350	2910	6.77	12500	12570	12500	16220	8740	12480	12543.42	2.85	0	1894	12673	12576	12463	12366	12253	12520	12310	346	3740	500	8980	10	1	69261540	8678	11.01	0.60	12	0.00	1138.00	20910.00	15700	20220829	-20.19	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	15700	-20.19	20220829	10250	22.24	20221013	0.29	Y	300720	500	346 억	1973130	N	N	2583	N	N
26	20230828	161049	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12480	50	2	0.40	534638670	42920	66.95	12550	12560	12350	16150	8710	12430	12456.63	2.83	0	9889	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8644	10.97	0.60	12	0.06	1138.00	20910.00	15700	20220829	-20.51	10250	20221013	21.76	13600	-8.24	20230608	10250	21.76	20230104	15700	-20.51	20220829	10250	21.76	20221013	0.28	Y	300720	500	346 억	1963202	N	N	2583	N	N
27	20230828	151059	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12470	40	2	0.32	490671920	39396	61.45	12550	12560	12350	16150	8710	12430	12454.87	2.83	0	9697	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8637	10.96	0.60	12	0.06	1138.00	20910.00	15700	20220829	-20.57	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	15700	-20.57	20220829	10250	21.66	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
28	20230828	141102	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	10	2	0.08	360797900	28972	45.19	12550	12560	12350	16150	8710	12430	12453.33	2.83	0	4394	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8616	10.93	0.59	12	0.04	1138.00	20910.00	15700	20220829	-20.76	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15700	-20.76	20220829	10250	21.37	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
29	20230828	131110	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	10	2	0.08	284060920	22804	35.57	12550	12560	12350	16150	8710	12430	12456.63	2.83	0	3751	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8616	10.93	0.59	12	0.03	1138.00	20910.00	15700	20220829	-20.76	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15700	-20.76	20220829	10250	21.37	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
30	20230828	121102	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	0	3	0.00	229134120	18394	28.69	12550	12560	12350	16150	8710	12430	12457.00	2.83	0	2990	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8609	10.92	0.59	12	0.03	1138.00	20910.00	15700	20220829	-20.83	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	15700	-20.83	20220829	10250	21.27	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
31	20230828	111058	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12470	40	2	0.32	201452540	16171	25.22	12550	12560	12350	16150	8710	12430	12457.64	2.83	0	2591	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8637	10.96	0.60	12	0.02	1138.00	20910.00	15700	20220829	-20.57	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	15700	-20.57	20220829	10250	21.66	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
32	20230828	101047	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	10	2	0.08	167799560	13471	21.01	12550	12560	12350	16150	8710	12430	12456.36	2.83	0	1917	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8616	10.93	0.59	12	0.02	1138.00	20910.00	15700	20220829	-20.76	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15700	-20.76	20220829	10250	21.37	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
33	20230828	091101	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12490	60	2	0.48	43579570	3486	5.44	12550	12560	12430	16150	8710	12430	12501.31	2.83	0	-909	12723	12576	12313	12166	11903	12650	12240	346	3720	500	8940	10	1	69261540	8651	10.98	0.60	12	0.01	1138.00	20910.00	15700	20220829	-20.45	10250	20221013	21.85	13600	-8.16	20230608	10250	21.85	20230104	15700	-20.45	20220829	10250	21.85	20221013	0.28	Y	300720	500	346 억	1963202	N	N	1674	N	N
34	20230825	161053	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	270	2	2.22	790598850	63965	175.29	12050	12460	12050	15800	8520	12160	12360.04	2.80	0	21783	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8609	10.92	0.59	12	0.09	1138.00	20910.00	15700	20220829	-20.83	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	15700	-20.83	20220829	10250	21.27	20221013	0.27	Y	300720	500	346 억	1941103	N	N	1674	N	N
35	20230825	151100	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12420	260	2	2.14	743360530	60162	164.87	12050	12460	12050	15800	8520	12160	12356.31	2.80	0	19953	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8602	10.91	0.59	12	0.09	1138.00	20910.00	15700	20220829	-20.89	10250	20221013	21.17	13600	-8.68	20230608	10250	21.17	20230104	15700	-20.89	20220829	10250	21.17	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
36	20230825	141058	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12380	220	2	1.81	627460700	50815	139.26	12050	12460	12050	15800	8520	12160	12348.31	2.80	0	21066	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8575	10.88	0.59	12	0.07	1138.00	20910.00	15700	20220829	-21.15	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	15700	-21.15	20220829	10250	20.78	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
37	20230825	131053	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12460	300	2	2.47	554439320	44938	123.15	12050	12460	12050	15800	8520	12160	12338.27	2.80	0	19953	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8630	10.95	0.60	12	0.06	1138.00	20910.00	15700	20220829	-20.64	10250	20221013	21.56	13600	-8.38	20230608	10250	21.56	20230104	15700	-20.64	20220829	10250	21.56	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
38	20230825	121055	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	270	2	2.22	447796240	36348	99.61	12050	12450	12050	15800	8520	12160	12320.13	2.80	0	16298	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8609	10.92	0.59	12	0.05	1138.00	20910.00	15700	20220829	-20.83	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	15700	-20.83	20220829	10250	21.27	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
39	20230825	111053	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12400	240	2	1.97	364143060	29614	81.16	12050	12430	12050	15800	8520	12160	12296.78	2.80	0	14670	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8588	10.90	0.59	12	0.04	1138.00	20910.00	15700	20220829	-21.02	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	15700	-21.02	20220829	10250	20.98	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
40	20230825	101059	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	170	2	1.40	164825650	13458	36.88	12050	12360	12050	15800	8520	12160	12248.06	2.80	0	6741	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8540	10.83	0.59	12	0.02	1138.00	20910.00	15700	20220829	-21.46	10250	20221013	20.29	13600	-9.34	20230608	10250	20.29	20230104	15700	-21.46	20220829	10250	20.29	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
41	20230825	091052	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	-20	5	-0.16	32476520	2675	7.33	12050	12180	12050	15800	8520	12160	12140.01	2.80	0	1077	12273	12216	12103	12046	11933	12245	12075	346	3640	500	8750	10	1	69261540	8408	10.67	0.58	12	0.00	1138.00	20910.00	15700	20220829	-22.68	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	15700	-22.68	20220829	10250	18.44	20221013	0.27	Y	300720	500	346 억	1941103	N	N	6376	N	N
42	20230824	161048	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	30	2	0.25	437902130	36289	131.81	12040	12160	11990	15760	8500	12130	12066.82	2.82	0	-5805	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8422	10.69	0.58	12	0.05	1138.00	20910.00	15700	20220829	-22.55	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15700	-22.55	20220829	10250	18.63	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6376	N	N
43	20230824	151045	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-10	5	-0.08	396726060	32901	119.51	12040	12150	11990	15760	8500	12130	12058.18	2.82	0	-6789	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8394	10.65	0.58	12	0.05	1138.00	20910.00	15700	20220829	-22.80	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15700	-22.80	20220829	10250	18.24	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
44	20230824	141046	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-10	5	-0.08	346159130	28732	104.36	12040	12150	11990	15760	8500	12130	12047.86	2.82	0	-6699	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8394	10.65	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.80	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15700	-22.80	20220829	10250	18.24	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
45	20230824	131050	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-20	5	-0.16	311133610	25841	93.86	12040	12150	11990	15760	8500	12130	12040.31	2.82	0	-7542	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8388	10.64	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.87	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	15700	-22.87	20220829	10250	18.15	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
46	20230824	121053	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-40	5	-0.33	286746760	23825	86.54	12040	12150	11990	15760	8500	12130	12035.54	2.82	0	-8025	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8374	10.62	0.58	12	0.03	1138.00	20910.00	15700	20220829	-22.99	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	15700	-22.99	20220829	10250	17.95	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
47	20230824	111048	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-90	5	-0.74	241488240	20072	72.91	12040	12150	11990	15760	8500	12130	12031.10	2.82	0	-9078	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8339	10.58	0.58	12	0.03	1138.00	20910.00	15700	20220829	-23.31	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	15700	-23.31	20220829	10250	17.46	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
48	20230824	101044	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-90	5	-0.74	205482470	17079	62.04	12040	12150	11990	15760	8500	12130	12031.29	2.82	0	-8690	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8339	10.58	0.58	12	0.02	1138.00	20910.00	15700	20220829	-23.31	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	15700	-23.31	20220829	10250	17.46	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
49	20230824	091048	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-40	5	-0.33	21464290	1778	6.46	12040	12150	12040	15760	8500	12130	12072.15	2.82	0	-851	12323	12226	12113	12016	11903	12275	12065	346	3630	500	8730	10	1	69261540	8374	10.62	0.58	12	0.00	1138.00	20910.00	15700	20220829	-22.99	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	15700	-22.99	20220829	10250	17.95	20221013	0.27	Y	300720	500	346 억	1951808	N	N	6111	N	N
50	20230823	161043	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	0	3	0.00	332885400	27468	88.58	12010	12210	12000	15760	8500	12130	12119.02	2.82	0	-4846	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8401	10.66	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.74	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15700	-22.74	20220829	10250	18.34	20221013	0.25	Y	300720	500	346 억	1954710	N	N	6111	N	N
51	20230823	151041	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	-60	5	-0.49	316696060	26130	84.27	12010	12210	12000	15760	8500	12130	12120.02	2.82	0	-5242	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8360	10.61	0.58	12	0.04	1138.00	20910.00	15700	20220829	-23.12	10250	20221013	17.76	13600	-11.25	20230608	10250	17.76	20230104	15700	-23.12	20220829	10250	17.76	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
52	20230823	141050	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-10	5	-0.08	261946080	21609	69.69	12010	12210	12000	15760	8500	12130	12122.08	2.82	0	-3045	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8394	10.65	0.58	12	0.03	1138.00	20910.00	15700	20220829	-22.80	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15700	-22.80	20220829	10250	18.24	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
53	20230823	131040	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	50	2	0.41	220883050	18231	58.79	12010	12210	12000	15760	8500	12130	12115.79	2.82	0	-1370	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8436	10.70	0.58	12	0.03	1138.00	20910.00	15700	20220829	-22.42	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	15700	-22.42	20220829	10250	18.83	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
54	20230823	121049	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	60	2	0.49	194354400	16055	51.78	12010	12200	12000	15760	8500	12130	12105.54	2.82	0	-506	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8443	10.71	0.58	12	0.02	1138.00	20910.00	15700	20220829	-22.36	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	15700	-22.36	20220829	10250	18.93	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
55	20230823	111043	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-20	5	-0.16	137968890	11420	36.83	12010	12150	12000	15760	8500	12130	12081.34	2.82	0	-1562	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8388	10.64	0.58	12	0.02	1138.00	20910.00	15700	20220829	-22.87	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	15700	-22.87	20220829	10250	18.15	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
56	20230823	101043	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-50	5	-0.41	65775870	5458	17.60	12010	12130	12000	15760	8500	12130	12051.28	2.82	0	-1858	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8367	10.62	0.58	12	0.01	1138.00	20910.00	15700	20220829	-23.06	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	15700	-23.06	20220829	10250	17.85	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
57	20230823	091052	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12060	-70	5	-0.58	35660430	2964	9.56	12010	12090	12000	15760	8500	12130	12031.18	2.82	0	-1257	12356	12242	12146	12032	11936	12195	11985	346	3630	500	8730	10	1	69261540	8353	10.60	0.58	12	0.00	1138.00	20910.00	15700	20220829	-23.18	10250	20221013	17.66	13600	-11.32	20230608	10250	17.66	20230104	15700	-23.18	20220829	10250	17.66	20221013	0.25	Y	300720	500	346 억	1954710	N	N	4462	N	N
58	20230822	161037	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	-140	5	-1.14	372805070	30783	56.29	12200	12260	12050	15950	8590	12270	12110.61	2.82	0	-3166	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8401	10.66	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.74	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15700	-22.74	20220829	10250	18.34	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4437	N	N
59	20230822	151038	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	-170	5	-1.39	340420540	28113	51.40	12200	12260	12050	15950	8590	12270	12109.01	2.82	0	-2265	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8381	10.63	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.93	10250	20221013	18.05	13600	-11.03	20230608	10250	18.05	20230104	15700	-22.93	20220829	10250	18.05	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
60	20230822	141038	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-180	5	-1.47	284870810	23516	43.00	12200	12260	12050	15950	8590	12270	12113.91	2.82	0	-1214	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8374	10.62	0.58	12	0.03	1138.00	20910.00	15700	20220829	-22.99	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	15700	-22.99	20220829	10250	17.95	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
61	20230822	131035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-190	5	-1.55	268217180	22140	40.48	12200	12260	12050	15950	8590	12270	12114.60	2.82	0	-664	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8367	10.62	0.58	12	0.03	1138.00	20910.00	15700	20220829	-23.06	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	15700	-23.06	20220829	10250	17.85	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
62	20230822	121021	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-160	5	-1.30	248342440	20502	37.49	12200	12260	12050	15950	8590	12270	12113.08	2.82	0	-1107	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8388	10.64	0.58	12	0.03	1138.00	20910.00	15700	20220829	-22.87	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	15700	-22.87	20220829	10250	18.15	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
63	20230822	111035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-150	5	-1.22	198650800	16412	30.01	12200	12260	12050	15950	8590	12270	12104.00	2.82	0	-1687	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8394	10.65	0.58	12	0.02	1138.00	20910.00	15700	20220829	-22.80	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15700	-22.80	20220829	10250	18.24	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
64	20230822	101032	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-150	5	-1.22	143656950	11865	21.70	12200	12260	12050	15950	8590	12270	12107.62	2.82	0	-1882	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8394	10.65	0.58	12	0.02	1138.00	20910.00	15700	20220829	-22.80	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15700	-22.80	20220829	10250	18.24	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
65	20230822	091031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	-140	5	-1.14	20784490	1709	3.12	12200	12260	12120	15950	8590	12270	12161.78	2.82	0	-737	12616	12442	12336	12162	12056	12390	12110	346	3680	500	8830	10	1	69261540	8401	10.66	0.58	12	0.00	1138.00	20910.00	15700	20220829	-22.74	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15700	-22.74	20220829	10250	18.34	20221013	0.26	Y	300720	500	346 억	1955661	N	N	4403	N	N
66	20230821	161029	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12270	-90	5	-0.73	676191000	54670	74.88	12510	12510	12230	16060	8660	12360	12368.63	2.85	0	-17468	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8498	10.78	0.59	12	0.08	1138.00	20910.00	15700	20220829	-21.85	10250	20221013	19.71	13600	-9.78	20230608	10250	19.71	20230104	15700	-21.85	20220829	10250	19.71	20221013	0.26	Y	300720	500	346 억	1971833	N	N	4403	N	N
67	20230821	151037	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12230	-130	5	-1.05	639603420	51687	70.79	12510	12510	12230	16060	8660	12360	12374.57	2.85	0	-18813	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8471	10.75	0.58	12	0.07	1138.00	20910.00	15700	20220829	-22.10	10250	20221013	19.32	13600	-10.07	20230608	10250	19.32	20230104	15700	-22.10	20220829	10250	19.32	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
68	20230821	141032	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12300	-60	5	-0.49	503992580	40635	55.65	12510	12510	12260	16060	8660	12360	12402.97	2.85	0	-11016	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8519	10.81	0.59	12	0.06	1138.00	20910.00	15700	20220829	-21.66	10250	20221013	20.00	13600	-9.56	20230608	10250	20.00	20230104	15700	-21.66	20220829	10250	20.00	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
69	20230821	131044	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12350	-10	5	-0.08	442445820	35640	48.81	12510	12510	12260	16060	8660	12360	12414.38	2.85	0	-10120	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8554	10.85	0.59	12	0.05	1138.00	20910.00	15700	20220829	-21.34	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	15700	-21.34	20220829	10250	20.49	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
70	20230821	121040	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	0	3	0.00	420140170	33835	46.34	12510	12510	12260	16060	8660	12360	12417.41	2.85	0	-10320	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8561	10.86	0.59	12	0.05	1138.00	20910.00	15700	20220829	-21.27	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	15700	-21.27	20220829	10250	20.59	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
71	20230821	111031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	0	3	0.00	364690430	29356	40.21	12510	12510	12260	16060	8660	12360	12423.14	2.85	0	-9297	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8561	10.86	0.59	12	0.04	1138.00	20910.00	15700	20220829	-21.27	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	15700	-21.27	20220829	10250	20.59	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
72	20230821	101030	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12470	110	2	0.89	236643530	19036	26.07	12510	12510	12260	16060	8660	12360	12431.56	2.85	0	-7081	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8637	10.96	0.60	12	0.03	1138.00	20910.00	15700	20220829	-20.57	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	15700	-20.57	20220829	10250	21.66	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
73	20230821	091040	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	0	3	0.00	104926820	8444	11.56	12510	12510	12260	16060	8660	12360	12426.59	2.85	0	-5805	12740	12550	12240	12050	11740	12645	12145	346	3700	500	8890	10	1	69261540	8561	10.86	0.59	12	0.01	1138.00	20910.00	15700	20220829	-21.27	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	15700	-21.27	20220829	10250	20.59	20221013	0.26	Y	300720	500	346 억	1971833	N	N	6696	N	N
74	20230818	161031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	280	2	2.32	891841900	72778	140.74	12090	12430	11930	15700	8460	12080	12254.14	2.80	0	26416	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8561	10.86	0.59	12	0.11	1138.00	20910.00	15700	20220829	-21.27	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	15700	-21.27	20220829	10250	20.59	20221013	0.27	Y	300720	500	346 억	1941508	N	N	6671	N	N
75	20230818	151021	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12310	230	2	1.90	828087830	67614	130.76	12090	12430	11930	15700	8460	12080	12247.31	2.80	0	26580	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8526	10.82	0.59	12	0.10	1138.00	20910.00	15700	20220829	-21.59	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	15700	-21.59	20220829	10250	20.10	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
76	20230818	141031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12390	310	2	2.57	753709360	61590	119.11	12090	12430	11930	15700	8460	12080	12237.55	2.80	0	25832	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8582	10.89	0.59	12	0.09	1138.00	20910.00	15700	20220829	-21.08	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	15700	-21.08	20220829	10250	20.88	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
77	20230818	131023	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	260	2	2.15	632248100	51786	100.15	12090	12370	11930	15700	8460	12080	12208.89	2.80	0	22782	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8547	10.84	0.59	12	0.07	1138.00	20910.00	15700	20220829	-21.40	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	15700	-21.40	20220829	10250	20.39	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
78	20230818	121034	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	260	2	2.15	578581880	47433	91.73	12090	12370	11930	15700	8460	12080	12197.90	2.80	0	21102	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8547	10.84	0.59	12	0.07	1138.00	20910.00	15700	20220829	-21.40	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	15700	-21.40	20220829	10250	20.39	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
79	20230818	111026	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12280	200	2	1.66	462402530	37984	73.46	12090	12290	11930	15700	8460	12080	12173.64	2.80	0	16488	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8505	10.79	0.59	12	0.05	1138.00	20910.00	15700	20220829	-21.78	10250	20221013	19.80	13600	-9.71	20230608	10250	19.80	20230104	15700	-21.78	20220829	10250	19.80	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
80	20230818	101032	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	110	2	0.91	372679880	30641	59.26	12090	12280	11930	15700	8460	12080	12162.81	2.80	0	11731	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8443	10.71	0.58	12	0.04	1138.00	20910.00	15700	20220829	-22.36	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	15700	-22.36	20220829	10250	18.93	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
81	20230818	091036	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11980	-100	5	-0.83	73601740	6105	11.81	12090	12180	11930	15700	8460	12080	12055.94	2.80	0	-1226	12440	12260	12030	11850	11620	12145	11735	346	3620	500	8690	10	1	69261540	8298	10.53	0.57	12	0.01	1138.00	20910.00	15700	20220829	-23.69	10250	20221013	16.88	13600	-11.91	20230608	10250	16.88	20230104	15700	-23.69	20220829	10250	16.88	20221013	0.27	Y	300720	500	346 억	1941508	N	N	7110	N	N
82	20230817	161031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-80	5	-0.66	572182350	47680	65.61	12210	12210	11800	15800	8520	12160	11999.97	2.81	0	-5306	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8367	10.62	0.58	12	0.07	1138.00	20910.00	15750	20220816	-23.30	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	15700	-23.06	20220829	10250	17.85	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7110	N	N
83	20230817	151037	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-80	5	-0.66	527644420	43993	60.54	12210	12210	11800	15800	8520	12160	11993.83	2.81	0	-5740	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8367	10.62	0.58	12	0.06	1138.00	20910.00	15750	20220816	-23.30	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	15700	-23.06	20220829	10250	17.85	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
84	20230817	141028	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	-20	5	-0.16	433333550	36200	49.82	12210	12210	11800	15800	8520	12160	11970.54	2.81	0	-5323	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8408	10.67	0.58	12	0.05	1138.00	20910.00	15750	20220816	-22.92	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	15700	-22.68	20220829	10250	18.44	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
85	20230817	131025	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	20	2	0.16	390281110	32648	44.93	12210	12210	11800	15800	8520	12160	11954.21	2.81	0	-5268	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8436	10.70	0.58	12	0.05	1138.00	20910.00	15750	20220816	-22.67	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	15700	-22.42	20220829	10250	18.83	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
86	20230817	121029	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	-10	5	-0.08	357044660	29912	41.16	12210	12210	11800	15800	8520	12160	11936.50	2.81	0	-4680	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8415	10.68	0.58	12	0.04	1138.00	20910.00	15750	20220816	-22.86	10250	20221013	18.54	13600	-10.66	20230608	10250	18.54	20230104	15700	-22.61	20220829	10250	18.54	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
87	20230817	111029	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-120	5	-0.99	316715450	26574	36.57	12210	12210	11800	15800	8520	12160	11918.25	2.81	0	-4975	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8339	10.58	0.58	12	0.04	1138.00	20910.00	15750	20220816	-23.56	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	15700	-23.31	20220829	10250	17.46	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
88	20230817	101023	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11890	-270	5	-2.22	255375580	21443	29.51	12210	12210	11800	15800	8520	12160	11909.51	2.81	0	-4333	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8235	10.45	0.57	12	0.03	1138.00	20910.00	15750	20220816	-24.51	10250	20221013	16.00	13600	-12.57	20230608	10250	16.00	20230104	15700	-24.27	20220829	10250	16.00	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
89	20230817	091022	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11920	-240	5	-1.97	74060920	6173	8.49	12210	12210	11850	15800	8520	12160	11997.56	2.81	0	-2944	12753	12456	12293	11996	11833	12375	11915	346	3640	500	8750	10	1	69261540	8256	10.47	0.57	12	0.01	1138.00	20910.00	15750	20220816	-24.32	10250	20221013	16.29	13600	-12.35	20230608	10250	16.29	20230104	15700	-24.08	20220829	10250	16.29	20221013	0.25	Y	300720	500	346 억	1945550	N	N	7390	N	N
90	20230816	161028	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-420	5	-3.34	890338880	72617	80.91	12590	12590	12130	16350	8810	12580	12260.78	2.83	0	-19364	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8422	10.69	0.58	12	0.10	1138.00	20910.00	15750	20220816	-22.79	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.25	Y	300720	500	346 억	1961603	N	N	7390	N	N
91	20230816	151030	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-420	5	-3.34	862987180	70368	78.40	12590	12590	12130	16350	8810	12580	12263.92	2.83	0	-18800	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8422	10.69	0.58	12	0.10	1138.00	20910.00	15750	20220816	-22.79	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
92	20230816	141028	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-420	5	-3.34	778077610	63393	70.63	12590	12590	12130	16350	8810	12580	12273.87	2.83	0	-15115	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8422	10.69	0.58	12	0.09	1138.00	20910.00	15750	20220816	-22.79	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
93	20230816	131026	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	-390	5	-3.10	659882560	53671	59.80	12590	12590	12130	16350	8810	12580	12294.96	2.83	0	-11444	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8443	10.71	0.58	12	0.08	1138.00	20910.00	15750	20220816	-22.60	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	15750	-22.60	20220816	10250	18.93	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
94	20230816	121040	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12210	-370	5	-2.94	609228630	49519	55.17	12590	12590	12130	16350	8810	12580	12302.93	2.83	0	-10613	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8457	10.73	0.58	12	0.07	1138.00	20910.00	15750	20220816	-22.48	10250	20221013	19.12	13600	-10.22	20230608	10250	19.12	20230104	15750	-22.48	20220816	10250	19.12	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
95	20230816	111036	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-330	5	-2.62	532194970	43210	48.14	12590	12590	12130	16350	8810	12580	12316.48	2.83	0	-10750	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8485	10.76	0.59	12	0.06	1138.00	20910.00	15750	20220816	-22.22	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	15750	-22.22	20220816	10250	19.51	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
96	20230816	101030	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12210	-370	5	-2.94	390235340	31559	35.16	12590	12590	12200	16350	8810	12580	12365.26	2.83	0	-6407	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8457	10.73	0.58	12	0.05	1138.00	20910.00	15750	20220816	-22.48	10250	20221013	19.12	13600	-10.22	20230608	10250	19.12	20230104	15750	-22.48	20220816	10250	19.12	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
97	20230816	091025	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12450	-130	5	-1.03	170613410	13679	15.24	12590	12590	12380	16350	8810	12580	12472.65	2.83	0	-1841	12773	12676	12483	12386	12193	12725	12435	346	3770	500	9050	10	1	69261540	8623	10.94	0.60	12	0.02	1138.00	20910.00	15750	20220816	-20.95	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	15750	-20.95	20220816	10250	21.46	20221013	0.25	Y	300720	500	346 억	1961603	N	N	3736	N	N
98	20230814	161016	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12580	230	2	1.86	1033171750	82834	213.52	12360	12580	12290	16050	8650	12350	12471.99	2.80	0	23134	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8713	11.05	0.60	12	0.12	1138.00	20910.00	15750	20220816	-20.13	10250	20221013	22.73	13600	-7.50	20230608	10250	22.73	20230104	15750	-20.13	20220816	10250	22.73	20221013	0.24	Y	300720	500	346 억	1940128	N	N	3736	N	N
99	20230814	151014	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12540	190	2	1.54	930003700	74628	192.36	12360	12560	12290	16050	8650	12350	12461.86	2.80	0	22589	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8685	11.02	0.60	12	0.11	1138.00	20910.00	15750	20220816	-20.38	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	15750	-20.38	20220816	10250	22.34	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
100	20230814	141016	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12500	150	2	1.21	815307060	65471	168.76	12360	12550	12290	16050	8650	12350	12452.95	2.80	0	21337	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8658	10.98	0.60	12	0.09	1138.00	20910.00	15750	20220816	-20.63	10250	20221013	21.95	13600	-8.09	20230608	10250	21.95	20230104	15750	-20.63	20220816	10250	21.95	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
101	20230814	131003	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	90	2	0.73	672080170	54011	139.22	12360	12530	12290	16050	8650	12350	12443.39	2.80	0	21845	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8616	10.93	0.59	12	0.08	1138.00	20910.00	15750	20220816	-21.02	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15750	-21.02	20220816	10250	21.37	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
102	20230814	121012	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12490	140	2	1.13	588006070	47263	121.83	12360	12530	12290	16050	8650	12350	12441.15	2.80	0	19028	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8651	10.98	0.60	12	0.07	1138.00	20910.00	15750	20220816	-20.70	10250	20221013	21.85	13600	-8.16	20230608	10250	21.85	20230104	15750	-20.70	20220816	10250	21.85	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
103	20230814	111004	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	90	2	0.73	253021070	20416	52.63	12360	12460	12290	16050	8650	12350	12393.27	2.80	0	957	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8616	10.93	0.59	12	0.03	1138.00	20910.00	15750	20220816	-21.02	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15750	-21.02	20220816	10250	21.37	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
104	20230814	101008	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12400	50	2	0.40	142550490	11520	29.69	12360	12420	12290	16050	8650	12350	12374.17	2.80	0	1327	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8588	10.90	0.59	12	0.02	1138.00	20910.00	15750	20220816	-21.27	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	15750	-21.27	20220816	10250	20.98	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
105	20230814	091005	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	-10	5	-0.08	28206470	2287	5.90	12360	12360	12290	16050	8650	12350	12333.39	2.80	0	-1088	12470	12410	12290	12230	12110	12440	12260	346	3700	500	8890	10	1	69261540	8547	10.84	0.59	12	0.00	1138.00	20910.00	15750	20220816	-21.65	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	15750	-21.65	20220816	10250	20.39	20221013	0.24	Y	300720	500	346 억	1940128	N	N	4597	N	N
106	20230811	161005	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12350	90	2	0.73	475092860	38700	68.17	12270	12350	12170	15930	8590	12260	12276.09	2.80	0	7897	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8554	10.85	0.59	12	0.06	1138.00	20910.00	15750	20220816	-21.59	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	15750	-21.59	20220816	10250	20.49	20221013	0.24	Y	300720	500	346 억	1936503	N	N	4597	N	N
107	20230811	151000	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12320	60	2	0.49	418412620	34108	60.08	12270	12330	12170	15930	8590	12260	12267.29	2.80	0	7376	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8533	10.83	0.59	12	0.05	1138.00	20910.00	15750	20220816	-21.78	10250	20221013	20.20	13600	-9.41	20230608	10250	20.20	20230104	15750	-21.78	20220816	10250	20.20	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
108	20230811	140958	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12240	-20	5	-0.16	290775290	23734	41.81	12270	12320	12170	15930	8590	12260	12251.42	2.80	0	1878	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8478	10.76	0.59	12	0.03	1138.00	20910.00	15750	20220816	-22.29	10250	20221013	19.41	13600	-10.00	20230608	10250	19.41	20230104	15750	-22.29	20220816	10250	19.41	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
109	20230811	130957	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	0	3	0.00	245963720	20075	35.36	12270	12320	12170	15930	8590	12260	12252.24	2.80	0	1771	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8491	10.77	0.59	12	0.03	1138.00	20910.00	15750	20220816	-22.16	10250	20221013	19.61	13600	-9.85	20230608	10250	19.61	20230104	15750	-22.16	20220816	10250	19.61	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
110	20230811	120949	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	0	3	0.00	188944540	15423	27.17	12270	12320	12170	15930	8590	12260	12250.83	2.80	0	1045	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8491	10.77	0.59	12	0.02	1138.00	20910.00	15750	20220816	-22.16	10250	20221013	19.61	13600	-9.85	20230608	10250	19.61	20230104	15750	-22.16	20220816	10250	19.61	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
111	20230811	110949	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12220	-40	5	-0.33	159185950	12995	22.89	12270	12320	12170	15930	8590	12260	12249.78	2.80	0	860	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8464	10.74	0.58	12	0.02	1138.00	20910.00	15750	20220816	-22.41	10250	20221013	19.22	13600	-10.15	20230608	10250	19.22	20230104	15750	-22.41	20220816	10250	19.22	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
112	20230811	100945	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12300	40	2	0.33	107591810	8781	15.47	12270	12320	12170	15930	8590	12260	12252.80	2.80	0	957	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8519	10.81	0.59	12	0.01	1138.00	20910.00	15750	20220816	-21.90	10250	20221013	20.00	13600	-9.56	20230608	10250	20.00	20230104	15750	-21.90	20220816	10250	20.00	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
113	20230811	090956	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12230	-30	5	-0.24	36424650	2985	5.26	12270	12300	12170	15930	8590	12260	12202.56	2.80	0	703	12453	12356	12253	12156	12053	12305	12105	346	3670	500	8820	10	1	69261540	8471	10.75	0.58	12	0.00	1138.00	20910.00	15750	20220816	-22.35	10250	20221013	19.32	13600	-10.07	20230608	10250	19.32	20230104	15750	-22.35	20220816	10250	19.32	20221013	0.24	Y	300720	500	346 억	1936503	N	N	2416	N	N
114	20230810	160946	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	-10	5	-0.08	694571170	56771	194.49	12270	12350	12150	15950	8590	12270	12234.61	2.78	272	-3091	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8491	10.77	0.59	12	0.08	1138.00	20910.00	15750	20220816	-22.16	10250	20221013	19.61	13600	-9.85	20230608	10250	19.61	20230104	15750	-22.16	20220816	10250	19.61	20221013	0.25	Y	300720	500	346 억	1927517	N	N	2416	N	N
115	20230810	150943	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	-100	5	-0.81	628273920	51346	175.90	12270	12350	12150	15950	8590	12270	12236.08	2.78	272	-2507	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8429	10.69	0.58	12	0.07	1138.00	20910.00	15750	20220816	-22.73	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	15750	-22.73	20220816	10250	18.73	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
116	20230810	140945	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-110	5	-0.90	552777680	45140	154.64	12270	12350	12150	15950	8590	12270	12245.85	2.78	272	779	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8422	10.69	0.58	12	0.07	1138.00	20910.00	15750	20220816	-22.79	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
117	20230810	130935	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	-100	5	-0.81	465376650	37953	130.02	12270	12350	12170	15950	8590	12270	12261.92	2.78	272	4008	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8429	10.69	0.58	12	0.05	1138.00	20910.00	15750	20220816	-22.73	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	15750	-22.73	20220816	10250	18.73	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
118	20230810	120953	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12230	-40	5	-0.33	364104270	29650	101.58	12270	12350	12190	15950	8590	12270	12280.08	2.78	272	6136	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8471	10.75	0.58	12	0.04	1138.00	20910.00	15750	20220816	-22.35	10250	20221013	19.32	13600	-10.07	20230608	10250	19.32	20230104	15750	-22.35	20220816	10250	19.32	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
119	20230810	110955	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	60	2	0.49	292179950	23794	81.51	12270	12350	12190	15950	8590	12270	12279.56	2.78	272	6175	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8540	10.83	0.59	12	0.03	1138.00	20910.00	15750	20220816	-21.71	10250	20221013	20.29	13600	-9.34	20230608	10250	20.29	20230104	15750	-21.71	20220816	10250	20.29	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
120	20230810	100949	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-20	5	-0.16	162913130	13248	45.39	12270	12350	12240	15950	8590	12270	12297.19	2.78	272	2481	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8485	10.76	0.59	12	0.02	1138.00	20910.00	15750	20220816	-22.22	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	15750	-22.22	20220816	10250	19.51	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
121	20230810	090959	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12310	40	2	0.33	30736980	2495	8.55	12270	12350	12270	15950	8590	12270	12319.43	2.78	272	408	12423	12346	12203	12126	11983	12385	12165	346	3680	500	8830	10	1	69261540	8526	10.82	0.59	12	0.00	1138.00	20910.00	15750	20220816	-21.84	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	15750	-21.84	20220816	10250	20.10	20221013	0.25	Y	300720	500	346 억	1927517	N	N	1418	N	N
122	20230809	160945	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12270	140	2	1.15	355004790	29104	62.95	12060	12280	12060	15760	8500	12130	12197.55	2.77	0	4672	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8498	10.78	0.59	12	0.04	1138.00	20910.00	15750	20220816	-22.10	10250	20221013	19.71	13600	-9.78	20230608	10250	19.71	20230104	15750	-22.10	20220816	10250	19.71	20221013	0.25	Y	300720	500	346 억	1921840	N	N	1418	N	N
123	20230809	150933	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	120	2	0.99	293048990	24055	52.03	12060	12250	12060	15760	8500	12130	12182.46	2.77	0	3959	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8485	10.76	0.59	12	0.03	1138.00	20910.00	15750	20220816	-22.22	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	15750	-22.22	20220816	10250	19.51	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
124	20230809	140931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12220	90	2	0.74	224747900	18467	39.95	12060	12230	12060	15760	8500	12130	12170.24	2.77	0	3513	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8464	10.74	0.58	12	0.03	1138.00	20910.00	15750	20220816	-22.41	10250	20221013	19.22	13600	-10.15	20230608	10250	19.22	20230104	15750	-22.41	20220816	10250	19.22	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
125	20230809	130953	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	50	2	0.41	179467310	14757	31.92	12060	12230	12060	15760	8500	12130	12161.50	2.77	0	3041	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8436	10.70	0.58	12	0.02	1138.00	20910.00	15750	20220816	-22.67	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	15750	-22.67	20220816	10250	18.83	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
126	20230809	120951	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	50	2	0.41	151382370	12448	26.93	12060	12230	12060	15760	8500	12130	12161.18	2.77	0	2785	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8436	10.70	0.58	12	0.02	1138.00	20910.00	15750	20220816	-22.67	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	15750	-22.67	20220816	10250	18.83	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
127	20230809	110943	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	40	2	0.33	132909420	10930	23.64	12060	12230	12060	15760	8500	12130	12160.06	2.77	0	2404	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8429	10.69	0.58	12	0.02	1138.00	20910.00	15750	20220816	-22.73	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	15750	-22.73	20220816	10250	18.73	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
128	20230809	100931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12200	70	2	0.58	98521680	8111	17.54	12060	12210	12060	15760	8500	12130	12146.67	2.77	0	1724	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8450	10.72	0.58	12	0.01	1138.00	20910.00	15750	20220816	-22.54	10250	20221013	19.02	13600	-10.29	20230608	10250	19.02	20230104	15750	-22.54	20220816	10250	19.02	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
129	20230809	090936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	0	3	0.00	23857950	1971	4.26	12060	12190	12060	15760	8500	12130	12104.49	2.77	0	706	12463	12296	12213	12046	11963	12255	12005	346	3630	500	8730	10	1	69261540	8401	10.66	0.58	12	0.00	1138.00	20910.00	15750	20220816	-22.98	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15750	-22.98	20220816	10250	18.34	20221013	0.25	Y	300720	500	346 억	1921840	N	N	2360	N	N
130	20230808	160954	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	10	2	0.08	560862230	45831	124.90	12200	12380	12130	15750	8490	12120	12237.62	2.76	25	4526	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8401	10.66	0.58	12	0.07	1138.00	20910.00	16450	20220805	-26.26	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15750	-22.98	20220816	10250	18.34	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2360	N	N
131	20230808	150942	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	10	2	0.08	530937010	43365	118.18	12200	12380	12130	15750	8490	12120	12243.45	2.76	25	4283	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8401	10.66	0.58	12	0.06	1138.00	20910.00	16450	20220805	-26.26	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	15750	-22.98	20220816	10250	18.34	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
132	20230808	140938	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	70	2	0.58	452763190	36941	100.67	12200	12380	12130	15750	8490	12120	12256.39	2.76	25	5547	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8443	10.71	0.58	12	0.05	1138.00	20910.00	16450	20220805	-25.90	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	15750	-22.60	20220816	10250	18.93	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
133	20230808	130929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	130	2	1.07	403890070	32948	89.79	12200	12380	12130	15750	8490	12120	12258.41	2.76	25	5912	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8485	10.76	0.59	12	0.05	1138.00	20910.00	16450	20220805	-25.53	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	15750	-22.22	20220816	10250	19.51	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
134	20230808	120936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	140	2	1.16	374411350	30543	83.23	12200	12380	12130	15750	8490	12120	12258.50	2.76	25	5868	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8491	10.77	0.59	12	0.04	1138.00	20910.00	16450	20220805	-25.47	10250	20221013	19.61	13600	-9.85	20230608	10250	19.61	20230104	15750	-22.16	20220816	10250	19.61	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
135	20230808	110924	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	30	2	0.25	327359950	26689	72.73	12200	12380	12130	15750	8490	12120	12265.73	2.76	25	5360	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8415	10.68	0.58	12	0.04	1138.00	20910.00	16450	20220805	-26.14	10250	20221013	18.54	13600	-10.66	20230608	10250	18.54	20230104	15750	-22.86	20220816	10250	18.54	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
136	20230808	100937	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12350	230	2	1.90	214915190	17474	47.62	12200	12380	12140	15750	8490	12120	12299.14	2.76	25	7030	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8554	10.85	0.59	12	0.03	1138.00	20910.00	16450	20220805	-24.92	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	15750	-21.59	20220816	10250	20.49	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
137	20230808	090943	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12270	150	2	1.24	24285390	1989	5.42	12200	12270	12140	15750	8490	12120	12209.85	2.76	25	562	12333	12226	12133	12026	11933	12180	11980	346	3630	500	8720	10	1	69261540	8498	10.78	0.59	12	0.00	1138.00	20910.00	16450	20220805	-25.41	10250	20221013	19.71	13600	-9.78	20230608	10250	19.71	20230104	15750	-22.10	20220816	10250	19.71	20221013	0.25	Y	300720	500	346 억	1912827	N	N	2833	N	N
138	20230807	160933	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-60	5	-0.49	445148530	36596	79.68	12180	12240	12040	15830	8530	12180	12163.86	2.76	0	2757	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8394	10.65	0.58	12	0.05	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15750	-23.05	20220816	10250	18.24	20221013	0.26	Y	300720	500	346 억	1908689	N	N	2833	N	N
139	20230807	150933	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12200	20	2	0.16	406083990	33375	72.67	12180	12240	12040	15830	8530	12180	12167.31	2.76	0	1722	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8450	10.72	0.58	12	0.05	1138.00	20910.00	18350	20220804	-33.51	10250	20221013	19.02	13600	-10.29	20230608	10250	19.02	20230104	15750	-22.54	20220816	10250	19.02	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
140	20230807	140939	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	10	2	0.08	360441770	29636	64.53	12180	12240	12040	15830	8530	12180	12162.29	2.76	0	768	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8443	10.71	0.58	12	0.04	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	15750	-22.60	20220816	10250	18.93	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
141	20230807	130928	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-20	5	-0.16	247908290	20409	44.44	12180	12210	12040	15830	8530	12180	12147.01	2.76	0	1466	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8422	10.69	0.58	12	0.03	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
142	20230807	120927	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	0	3	0.00	179655420	14796	32.21	12180	12210	12040	15830	8530	12180	12142.16	2.76	0	823	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8436	10.70	0.58	12	0.02	1138.00	20910.00	18350	20220804	-33.62	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	15750	-22.67	20220816	10250	18.83	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
143	20230807	110919	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-20	5	-0.16	164529650	13553	29.51	12180	12210	12040	15830	8530	12180	12139.72	2.76	0	921	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8422	10.69	0.58	12	0.02	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	15750	-22.79	20220816	10250	18.63	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
144	20230807	100932	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	-10	5	-0.08	99316880	8197	17.85	12180	12200	12040	15830	8530	12180	12116.25	2.76	0	138	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8429	10.69	0.58	12	0.01	1138.00	20910.00	18350	20220804	-33.68	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	15750	-22.73	20220816	10250	18.73	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
145	20230807	090929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-60	5	-0.49	24847830	2049	4.46	12180	12200	12040	15830	8530	12180	12126.81	2.76	0	-355	12433	12306	12103	11976	11773	12370	12040	346	3650	500	8760	10	1	69261540	8394	10.65	0.58	12	0.00	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	15750	-23.05	20220816	10250	18.24	20221013	0.26	Y	300720	500	346 억	1908689	N	N	3625	N	N
146	20230804	160922	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12180	210	2	1.75	555431130	45919	74.03	12020	12230	11900	15560	8380	11970	12095.58	2.75	265	5697	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8436	10.70	0.58	12	0.07	1138.00	20910.00	18350	20220804	-33.62	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	18350	-33.62	20220804	10250	18.83	20221013	0.25	Y	300720	500	346 억	1902304	N	N	3625	N	N
147	20230804	150922	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	190	2	1.59	515975420	42679	68.81	12020	12230	11900	15560	8380	11970	12089.68	2.75	265	5352	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8422	10.69	0.58	12	0.06	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	18350	-33.73	20220804	10250	18.63	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
148	20230804	140935	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	190	2	1.59	467276780	38674	62.35	12020	12230	11900	15560	8380	11970	12082.45	2.75	265	4840	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8422	10.69	0.58	12	0.06	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	18350	-33.73	20220804	10250	18.63	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
149	20230804	130920	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	160	2	1.34	334144520	27747	44.73	12020	12170	11900	15560	8380	11970	12042.55	2.75	265	4372	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8401	10.66	0.58	12	0.04	1138.00	20910.00	18350	20220804	-33.90	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	18350	-33.90	20220804	10250	18.34	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
150	20230804	120914	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	180	2	1.50	291641680	24244	39.09	12020	12170	11900	15560	8380	11970	12029.44	2.75	265	2522	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8415	10.68	0.58	12	0.04	1138.00	20910.00	18350	20220804	-33.79	10250	20221013	18.54	13600	-10.66	20230608	10250	18.54	20230104	18350	-33.79	20220804	10250	18.54	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
151	20230804	110927	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12060	90	2	0.75	201466210	16795	27.08	12020	12120	11900	15560	8380	11970	11995.61	2.75	265	1636	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8353	10.60	0.58	12	0.02	1138.00	20910.00	18350	20220804	-34.28	10250	20221013	17.66	13600	-11.32	20230608	10250	17.66	20230104	18350	-34.28	20220804	10250	17.66	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
152	20230804	100910	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12020	50	2	0.42	124119990	10385	16.74	12020	12070	11900	15560	8380	11970	11951.85	2.75	265	2067	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8325	10.56	0.57	12	0.01	1138.00	20910.00	18350	20220804	-34.50	10250	20221013	17.27	13600	-11.62	20230608	10250	17.27	20230104	18350	-34.50	20220804	10250	17.27	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
153	20230804	090911	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	-60	5	-0.50	39342460	3291	5.31	12020	12070	11910	15560	8380	11970	11954.56	2.75	265	-677	12256	12112	11996	11852	11736	12055	11795	346	3590	500	8610	10	1	69261540	8249	10.47	0.57	12	0.00	1138.00	20910.00	18350	20220804	-35.10	10250	20221013	16.20	13600	-12.43	20230608	10250	16.20	20230104	18350	-35.10	20220804	10250	16.20	20221013	0.25	Y	300720	500	346 억	1902304	N	N	2815	N	N
154	20230803	160913	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	-50	5	-0.42	739597660	61825	128.07	12070	12140	11880	15620	8420	12020	11962.73	2.73	0	2510	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8291	10.52	0.57	12	0.09	1138.00	20910.00	18350	20220804	-34.77	10250	20221013	16.78	13600	-11.99	20230608	10250	16.78	20230104	18350	-34.77	20220804	10250	16.78	20221013	0.24	Y	300720	500	346 억	1893902	N	N	2815	N	N
155	20230803	150920	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11990	-30	5	-0.25	667781080	55826	115.65	12070	12140	11880	15620	8420	12020	11961.83	2.73	0	1164	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8304	10.54	0.57	12	0.08	1138.00	20910.00	18350	20220804	-34.66	10250	20221013	16.98	13600	-11.84	20230608	10250	16.98	20230104	18350	-34.66	20220804	10250	16.98	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
156	20230803	140912	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11920	-100	5	-0.83	574270590	48016	99.47	12070	12140	11880	15620	8420	12020	11959.98	2.73	0	-1630	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8256	10.47	0.57	12	0.07	1138.00	20910.00	18350	20220804	-35.04	10250	20221013	16.29	13600	-12.35	20230608	10250	16.29	20230104	18350	-35.04	20220804	10250	16.29	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
157	20230803	130914	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11920	-100	5	-0.83	488730120	40846	84.61	12070	12140	11880	15620	8420	12020	11965.19	2.73	0	-3829	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8256	10.47	0.57	12	0.06	1138.00	20910.00	18350	20220804	-35.04	10250	20221013	16.29	13600	-12.35	20230608	10250	16.29	20230104	18350	-35.04	20220804	10250	16.29	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
158	20230803	120919	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	-90	5	-0.75	421843450	35238	73.00	12070	12140	11880	15620	8420	12020	11971.27	2.73	0	-5830	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8263	10.48	0.57	12	0.05	1138.00	20910.00	18350	20220804	-34.99	10250	20221013	16.39	13600	-12.28	20230608	10250	16.39	20230104	18350	-34.99	20220804	10250	16.39	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
159	20230803	110908	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	-50	5	-0.42	361745130	30204	62.57	12070	12140	11880	15620	8420	12020	11976.73	2.73	0	-3569	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8291	10.52	0.57	12	0.04	1138.00	20910.00	18350	20220804	-34.77	10250	20221013	16.78	13600	-11.99	20230608	10250	16.78	20230104	18350	-34.77	20220804	10250	16.78	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
160	20230803	100905	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12030	10	2	0.08	197596160	16494	34.17	12070	12140	11880	15620	8420	12020	11979.88	2.73	0	433	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8332	10.57	0.58	12	0.02	1138.00	20910.00	18350	20220804	-34.44	10250	20221013	17.37	13600	-11.54	20230608	10250	17.37	20230104	18350	-34.44	20220804	10250	17.37	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
161	20230803	090908	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	-80	5	-0.67	26223250	2191	4.54	12070	12080	11930	15620	8420	12020	11968.62	2.73	0	-84	12233	12126	12073	11966	11913	12100	11940	346	3600	500	8650	10	1	69261540	8270	10.49	0.57	12	0.00	1138.00	20910.00	18350	20220804	-34.93	10250	20221013	16.49	13600	-12.21	20230608	10250	16.49	20230104	18350	-34.93	20220804	10250	16.49	20221013	0.24	Y	300720	500	346 억	1893902	N	N	4026	N	N
162	20230802	160914	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12020	-150	5	-1.23	578589660	47912	57.82	12080	12180	12020	15820	8520	12170	12076.09	2.72	0	-3105	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8325	10.56	0.57	12	0.07	1138.00	20910.00	18350	20220804	-34.50	10250	20221013	17.27	13600	-11.62	20230608	10250	17.27	20230104	18350	-34.50	20220804	10250	17.27	20221013	0.24	Y	300720	500	346 억	1882628	N	N	4026	N	N
163	20230802	150925	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-130	5	-1.07	534330430	44232	53.38	12080	12180	12020	15820	8520	12170	12080.18	2.72	0	-2331	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8339	10.58	0.58	12	0.06	1138.00	20910.00	18350	20220804	-34.39	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	18350	-34.39	20220804	10250	17.46	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
164	20230802	140913	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12050	-120	5	-0.99	476659820	39445	47.60	12080	12180	12020	15820	8520	12170	12084.16	2.72	0	-1486	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8346	10.59	0.58	12	0.06	1138.00	20910.00	18350	20220804	-34.33	10250	20221013	17.56	13600	-11.40	20230608	10250	17.56	20230104	18350	-34.33	20220804	10250	17.56	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
165	20230802	130908	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	-100	5	-0.82	390266520	32278	38.95	12080	12180	12020	15820	8520	12170	12090.79	2.72	0	539	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8360	10.61	0.58	12	0.05	1138.00	20910.00	18350	20220804	-34.22	10250	20221013	17.76	13600	-11.25	20230608	10250	17.76	20230104	18350	-34.22	20220804	10250	17.76	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
166	20230802	120903	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-80	5	-0.66	327404700	27069	32.66	12080	12180	12020	15820	8520	12170	12095.19	2.72	0	949	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8374	10.62	0.58	12	0.04	1138.00	20910.00	18350	20220804	-34.11	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	18350	-34.11	20220804	10250	17.95	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
167	20230802	110905	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	0	3	0.00	255485810	21141	25.51	12080	12180	12020	15820	8520	12170	12084.85	2.72	0	1846	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8429	10.69	0.58	12	0.03	1138.00	20910.00	18350	20220804	-33.68	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	18350	-33.68	20220804	10250	18.73	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
168	20230802	100906	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-90	5	-0.74	159998030	13269	16.01	12080	12130	12020	15820	8520	12170	12058.03	2.72	0	-58	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8367	10.62	0.58	12	0.02	1138.00	20910.00	18350	20220804	-34.17	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	18350	-34.17	20220804	10250	17.85	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
169	20230802	090905	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12060	-110	5	-0.90	29391890	2435	2.94	12080	12130	12050	15820	8520	12170	12070.59	2.72	0	259	12343	12256	12123	12036	11903	12190	11970	346	3650	500	8760	10	1	69261540	8353	10.60	0.58	12	0.00	1138.00	20910.00	18350	20220804	-34.28	10250	20221013	17.66	13600	-11.32	20230608	10250	17.66	20230104	18350	-34.28	20220804	10250	17.66	20221013	0.24	Y	300720	500	346 억	1882628	N	N	8535	N	N
170	20230801	160905	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12170	-40	5	-0.33	1000340520	82795	81.61	12210	12210	11990	15870	8550	12210	12081.97	2.72	0	-11171	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8429	10.69	0.58	12	0.12	1138.00	20910.00	18350	20220804	-33.68	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	18350	-33.68	20220804	10250	18.73	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8535	N	N
171	20230801	150901	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	-70	5	-0.57	950895070	78729	77.60	12210	12210	11990	15870	8550	12210	12078.08	2.72	0	-11100	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8408	10.67	0.58	12	0.11	1138.00	20910.00	18350	20220804	-33.84	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	18350	-33.84	20220804	10250	18.44	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
172	20230801	140917	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-120	5	-0.98	894315850	74066	73.01	12210	12210	11990	15870	8550	12210	12074.58	2.72	0	-8725	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8374	10.62	0.58	12	0.11	1138.00	20910.00	18350	20220804	-34.11	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	18350	-34.11	20220804	10250	17.95	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
173	20230801	130857	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12060	-150	5	-1.23	752456120	62303	61.41	12210	12210	11990	15870	8550	12210	12077.37	2.72	0	-8004	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8353	10.60	0.58	12	0.09	1138.00	20910.00	18350	20220804	-34.28	10250	20221013	17.66	13600	-11.32	20230608	10250	17.66	20230104	18350	-34.28	20220804	10250	17.66	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
174	20230801	120858	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-100	5	-0.82	652781270	54050	53.28	12210	12210	11990	15870	8550	12210	12077.36	2.72	0	-6284	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8388	10.64	0.58	12	0.08	1138.00	20910.00	18350	20220804	-34.01	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	18350	-34.01	20220804	10250	18.15	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
175	20230801	110854	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	-60	5	-0.49	577870810	47867	47.18	12210	12210	11990	15870	8550	12210	12072.43	2.72	0	-5468	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8415	10.68	0.58	12	0.07	1138.00	20910.00	18350	20220804	-33.79	10250	20221013	18.54	13600	-10.66	20230608	10250	18.54	20230104	18350	-33.79	20220804	10250	18.54	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
176	20230801	100900	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-100	5	-0.82	452426670	37520	36.98	12210	12210	11990	15870	8550	12210	12058.28	2.72	0	-5111	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8388	10.64	0.58	12	0.05	1138.00	20910.00	18350	20220804	-34.01	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	18350	-34.01	20220804	10250	18.15	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N
177	20230801	090852	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-130	5	-1.06	62161660	5127	5.05	12210	12210	12040	15870	8550	12210	12124.37	2.72	0	-983	12450	12330	12090	11970	11730	12390	12030	346	3660	500	8790	10	1	69261540	8367	10.62	0.58	12	0.01	1138.00	20910.00	18350	20220804	-34.17	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	18350	-34.17	20220804	10250	17.85	20221013	0.23	Y	300720	500	346 억	1884646	N	N	8845	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History